中鋼 (2002)-統一-嘉義券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
21.55
漲跌
▼0.35
漲幅
-1.60%
成交量
22,892張
產業
上市鋼鐵類股
3630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	2	21.55	1	21.50	21.55	1	43,155	0.00%
2025/05/06	1	21.85	26	21.91	21.90	-25	42,985	-0.06%
2025/05/05	0	0.00	1	21.00	21.15	-1	42,492	0.00%
2025/05/02	1	20.70	0	0.00	20.70	1	42,318	0.00%
2025/04/29	2	20.65	2	20.55	20.65	0	42,824	0.00%
2025/04/25	1	20.40	1	20.40	20.30	0	43,494	0.00%
2025/04/24	0	0.00	3	20.62	20.50	-3	44,082	-0.01%
2025/04/22	16	20.04	5	20.15	20.20	11	44,701	0.02%
2025/04/21	8	20.09	1	20.05	20.00	7	44,954	0.02%
2025/04/18	2	20.40	0	0.00	20.40	2	45,496	0.00%
2025/04/17	2	20.58	0	0.00	20.50	2	45,836	0.00%
2025/04/16	6	20.85	3	20.80	20.90	3	46,042	0.01%
2025/04/15	1	21.40	21	21.42	21.35	-20	46,115	-0.04%
2025/04/14	2	21.20	13	20.98	21.15	-11	46,398	-0.02%
2025/04/11	8	20.44	3.3	20.60	20.45	4.7	46,214	0.01%
2025/04/10	1	20.90	13	20.90	20.90	-12	45,798	-0.03%
2025/04/09	47.3	19.55	14	19.74	19.00	33.3	46,051	0.07%
2025/04/08	7.9	20.50	1	20.35	20.45	6.9	44,825	0.02%
2025/04/07	2.1	20.60	0	0.00	20.60	2.1	44,048	0.00%
2025/04/02	2	22.73	2	22.85	22.85	0	44,026	0.00%
2025/04/01	0	0.00	2	22.95	22.95	-2	43,896	0.00%
2025/03/31	1	22.75	5	22.60	22.40	-4	43,754	-0.01%
2025/03/28	2	22.95	13.1	23.06	23.00	-11.1	43,419	-0.03%
2025/03/27	1	23.35	4	23.34	23.45	-3	43,229	-0.01%
2025/03/26	6	22.98	15	22.95	23.20	-9	43,402	-0.02%
2025/03/25	6	23.23	1	23.10	23.10	5	43,268	0.01%
2025/03/24	2.1	23.70	10	23.80	23.70	-7.9	42,968	-0.02%
2025/03/21	3	23.85	0	0.00	23.80	3	42,940	0.01%
2025/03/20	0	0.00	6	24.23	24.35	-6	42,460	-0.01%
2025/03/19	10	24.10	0	0.00	24.10	10	42,182	0.02%
2025/03/18	0	24.10	5	24.13	24.15	-5	42,117	-0.01%
2025/03/17	1	24.05	0	0.00	24.10	1	42,063	0.00%
2025/03/14	1	24.15	92.1	24.01	24.30	-91.1	41,886	-0.22%
2025/03/13	1	23.65	29	23.77	23.70	-28	41,427	-0.07%
2025/03/12	54	23.98	1	23.95	24.15	53	41,023	0.13%
2025/03/11	5	24.12	7.5	24.18	24.30	-2.5	40,590	-0.01%
2025/03/10	1	24.50	14.1	24.57	24.70	-13.1	39,903	-0.03%
2025/03/07	2	24.25	5	24.26	24.25	-3	38,633	-0.01%
2025/03/06	9	24.24	4	24.38	24.25	5	38,286	0.01%
2025/03/05	4	23.88	17.8	24.13	24.10	-13.8	37,450	-0.04%
2025/03/04	2	23.60	10	23.63	23.60	-8	36,672	-0.02%
2025/03/03	1	24.05	5	23.73	24.00	-4	36,119	-0.01%
2025/02/27	6	24.18	7	24.21	24.35	-1	34,973	0.00%
2025/02/26	1	23.85	2	23.73	23.80	-1	33,495	0.00%
2025/02/25	3	23.27	32.1	23.59	23.90	-29.1	32,608	-0.09%
2025/02/24	0	0.00	24	23.00	23.20	-24	31,019	-0.08%
2025/02/21	22	22.72	19	22.86	23.00	3	30,417	0.01%
2025/02/20	1	22.80	18	22.83	22.65	-17	29,960	-0.06%
2025/02/19	2	22.40	6	22.50	22.35	-4	29,623	-0.01%
2025/02/18	23	22.37	1	22.40	22.40	22	29,355	0.07%
2025/02/17	19.5	22.97	18.1	23.07	22.85	1.4	28,692	0.00%
2025/02/14	66	22.29	84.3	22.74	23.25	-18.3	27,433	-0.07%
2025/02/13	33	21.24	66.2	21.65	21.90	-33.2	23,776	-0.14%
2025/02/11	2	20.10	0	0.00	19.90	2	22,109	0.01%
2025/02/10	2.2	20.18	0	0.00	20.05	2.2	22,183	0.01%
2025/02/07	1	19.70	0	0.00	19.65	1	21,913	0.00%
2025/02/06	1	19.90	26.6	19.90	19.90	-25.6	21,956	-0.12%
2025/02/05	1.9	19.77	7	19.81	19.60	-5.1	21,943	-0.02%
2025/02/04	4	19.73	2	19.60	19.60	2	22,150	0.01%
2025/02/03	4	19.94	10	19.90	20.00	-6	21,988	-0.03%
2025/01/22	4.1	20.16	6	20.17	20.15	-1.9	21,726	-0.01%
2025/01/21	1.2	20.08	13	19.93	20.10	-11.8	21,483	-0.05%
2025/01/20	5	19.39	5	19.53	19.55	0	20,897	0.00%
2025/01/17	7	19.54	22	19.53	19.55	-15	20,598	-0.07%
2025/01/16	1.1	18.95	1	18.85	18.90	0.1	19,889	0.00%
2025/01/15	12	18.85	4	18.74	18.70	8	19,750	0.04%
2025/01/14	0	0.00	7.2	18.31	18.35	-7.2	19,463	-0.04%
2025/01/13	5	17.97	43.5	18.03	18.10	-38.5	19,424	-0.20%
2025/01/10	14	18.43	9.5	18.35	18.30	4.5	18,939	0.02%
2025/01/09	11	18.66	10	18.60	18.60	1	18,819	0.01%
2025/01/08	10	18.79	4	18.89	18.90	6	18,727	0.03%
2025/01/07	5.1	19.01	2	18.95	18.95	3.1	18,549	0.02%
2025/01/06	5.2	19.06	0	0.00	19.30	5.2	18,203	0.03%
2025/01/03	24	19.07	12	19.04	19.00	12	18,429	0.07%
2025/01/02	10	19.32	12	19.25	19.25	-2	18,771	-0.01%
2024/12/31	13	19.64	2.4	19.66	19.65	10.6	19,014	0.06%
2024/12/30	2	19.95	0	0.00	19.85	2	19,917	0.01%
2024/12/27	7.5	19.95	6	20.00	20.00	1.5	20,146	0.01%
2024/12/26	0	0.00	4	20.02	20.00	-4	21,315	-0.02%
2024/12/25	2	19.95	14.2	19.99	19.95	-12.2	22,786	-0.05%
2024/12/24	1	20.10	0.1	20.00	19.95	1	22,890	0.00%
2024/12/23	0	0.00	2	19.95	20.00	-2	23,313	-0.01%
2024/12/20	4	19.89	16.5	19.90	19.90	-12.5	23,334	-0.05%
2024/12/19	4	19.86	4.5	20.01	19.95	-0.5	23,147	0.00%
2024/12/18	4	20.01	0	0.00	20.05	4	24,044	0.02%
2024/12/17	23	20.07	1	20.05	20.00	22	24,054	0.09%
2024/12/16	38.1	20.06	11	20.11	20.25	27.1	24,007	0.11%
2024/12/13	23.3	20.31	1	20.25	20.25	22.3	23,804	0.09%
2024/12/12	26	20.62	10	20.68	20.50	16	23,691	0.07%
2024/12/11	20	20.84	9	20.88	20.80	11	23,666	0.05%
2024/12/10	5	21.00	15	21.17	21.00	-10	23,769	-0.04%
2024/12/09	20	21.08	6.5	21.16	21.00	13.5	23,825	0.06%
2024/12/06	10	21.19	2	21.30	21.15	8	23,988	0.03%
2024/12/05	18	21.42	2	21.40	21.20	16	24,141	0.07%
2024/12/04	1	21.50	0	0.00	21.65	1	24,261	0.00%
2024/12/03	0	0.00	2	21.40	21.55	-2	24,766	-0.01%
2024/11/29	13	21.30	1	21.35	21.20	12	24,772	0.05%
2024/11/27	1	21.80	0	0.00	21.75	1	24,886	0.00%
2024/11/26	2.2	22.16	0	0.00	22.10	2.2	24,740	0.01%
2024/11/25	1	22.25	1	22.45	22.30	0	24,804	0.00%
2024/11/22	1	22.10	0	0.00	22.10	1	24,466	0.00%
2024/11/21	7	22.11	0	0.00	22.05	7	24,478	0.03%
2024/11/20	1	22.30	0	0.00	22.30	1	24,592	0.00%
2024/11/19	0	0.00	1	22.30	22.35	-1	24,593	0.00%
2024/11/18	0	0.00	1	22.40	22.45	-1	24,658	0.00%
2024/11/15	3	22.13	1	22.10	22.05	2	24,873	0.01%
2024/11/14	0	0.00	0	22.25	22.25	0	25,002	0.00%
2024/11/13	0	0.00	1	22.30	22.45	-1	25,290	0.00%
2024/11/12	3	22.38	0	0.00	22.30	3	25,805	0.01%
2024/11/11	0	0.00	3	22.97	23.20	-3	25,493	-0.01%
2024/11/08	0.5	23.20	1	23.25	23.25	-0.5	25,462	0.00%
2024/11/06	0	0.00	2	23.10	23.10	-2	25,544	-0.01%
2024/11/04	1	22.55	3	22.70	22.70	-2	26,036	-0.01%
2024/11/01	0	0.00	2	22.45	22.70	-2	26,717	-0.01%
2024/10/29	0	0.00	1	22.60	22.60	-1	26,654	0.00%
2024/10/28	1	22.75	4	22.70	22.75	-3	26,694	-0.01%
2024/10/25	0	0.00	3	22.55	22.55	-3	26,804	-0.01%
2024/10/23	1	22.35	0	0.00	22.30	1	27,323	0.00%
2024/10/22	4	22.40	0	0.00	22.40	4	27,432	0.01%
2024/10/21	2	22.65	3	22.72	22.60	-1	27,599	0.00%
2024/10/18	0	0.00	14	22.88	22.95	-14	27,653	-0.05%
2024/10/16	1	22.15	0	0.00	22.15	1	27,611	0.00%
2024/10/15	5	22.26	0	0.00	22.35	5	27,507	0.02%
2024/10/14	2	22.40	4	22.35	22.35	-2	27,429	-0.01%
2024/10/11	0	0.00	3	22.70	22.70	-3	27,485	-0.01%
2024/10/09	11	22.88	6	22.70	22.70	5	27,634	0.02%
2024/10/08	0	0.00	15	23.68	23.70	-15	27,432	-0.05%
2024/10/07	3	23.75	7	23.71	23.80	-4	26,949	-0.01%
2024/10/04	1	23.80	142.5	23.74	23.70	-141.5	26,499	-0.53%	大賣/鉅額交易
2024/09/30	16	23.38	106	23.29	23.15	-90	25,370	-0.35%	大賣/
2024/09/27	5	22.71	46.1	22.40	23.10	-41.1	24,303	-0.17%
2024/09/26	4	21.75	10	21.80	21.75	-6	23,112	-0.03%
2024/09/25	2	21.65	9	21.79	21.85	-7	23,053	-0.03%
2024/09/23	0	0.00	5	21.15	21.25	-5	22,814	-0.02%
2024/09/20	2	21.25	1	21.20	21.15	1	23,212	0.00%
2024/09/19	9	21.27	5	21.32	21.30	4	22,407	0.02%
2024/09/18	0	0.00	6	21.53	21.60	-6	22,463	-0.03%
2024/09/16	1	21.50	5.1	21.42	21.40	-4.1	23,348	-0.02%
2024/09/13	1	21.00	0	0.00	21.05	1	23,460	0.00%
2024/09/12	2	20.45	0	0.00	20.65	2	23,543	0.01%
2024/09/11	31	20.22	4	20.23	20.20	27	23,559	0.11%
2024/09/10	6.1	20.44	12.1	20.41	20.40	-6	23,380	-0.03%
2024/09/09	4	20.51	6	20.55	20.55	-2	23,487	-0.01%
2024/09/06	6	20.91	10	20.95	21.05	-4	23,560	-0.02%
2024/09/05	21.1	21.07	2	21.15	21.10	19.1	23,635	0.08%
2024/09/04	79	21.16	6	21.12	21.20	73	24,124	0.30%
2024/09/03	5	21.95	2	21.90	21.90	3	23,823	0.01%
2024/09/02	20	22.10	0	22.30	22.10	20	23,987	0.08%
2024/08/30	0	0.00	4.5	22.40	22.25	-4.5	24,273	-0.02%
2024/08/29	1	22.25	3	22.27	22.30	-2	24,221	-0.01%
2024/08/28	3	22.35	0	0.00	22.35	3	24,472	0.01%
2024/08/27	2	22.25	10	22.35	22.40	-8	25,318	-0.03%
2024/08/26	1	22.25	0	0.00	22.35	1	25,617	0.00%
2024/08/23	0	0.00	1	22.20	22.15	-1	26,030	0.00%
2024/08/22	2	22.25	12	22.23	22.30	-10	26,224	-0.04%
2024/08/21	3	22.00	0	0.00	21.95	3	26,560	0.01%
2024/08/20	2	21.93	1	22.00	21.95	1	26,813	0.00%
2024/08/19	37	22.01	2	22.00	22.00	35	27,256	0.13%
2024/08/16	2	22.25	3	22.37	22.30	-1	27,498	0.00%
2024/08/15	13	22.39	1	22.30	22.30	12	27,289	0.04%
2024/08/14	7	23.02	78	22.67	22.70	-71	27,141	-0.26%
2024/08/13	13	22.11	0	0.00	22.10	13	26,556	0.05%
2024/08/12	1	22.35	0	0.00	22.25	1	26,913	0.00%
2024/08/09	2	22.20	4	22.43	22.30	-2	27,033	-0.01%
2024/08/08	7	22.07	0	0.00	22.10	7	26,735	0.03%
2024/08/07	5	22.17	22	22.15	22.30	-17	26,724	-0.06%
2024/08/06	6	21.63	5	21.89	22.10	1	26,574	0.00%
2024/08/05	101.1	21.90	32	21.98	21.95	69.1	26,095	0.26%	大買/
2024/08/02	29	22.93	36	22.99	23.00	-7	25,629	-0.03%
2024/08/01	2	23.20	0	0.00	23.15	2	25,433	0.01%
2024/07/31	0	0.00	11	23.20	23.20	-11	25,449	-0.04%
2024/07/30	3	22.93	12	22.96	23.10	-9	25,532	-0.04%
2024/07/29	2	22.90	1	22.95	22.90	1	25,433	0.00%
2024/07/26	3	22.85	2	22.88	22.90	1	25,570	0.00%
2024/07/23	1	23.15	0	0.00	23.15	1	25,346	0.00%
2024/07/22	42	23.08	5	23.11	23.10	37	25,325	0.15%
2024/07/19	2	23.20	2	23.15	23.35	0	25,081	0.00%
2024/07/18	2	23.45	34	23.45	23.50	-32	24,908	-0.13%
2024/07/17	2	23.23	5	23.33	23.35	-3	24,757	-0.01%
2024/07/16	15	23.13	2	23.20	23.10	13	24,911	0.05%
2024/07/15	2	23.25	2	23.25	23.40	0	25,196	0.00%
2024/07/12	2	23.05	1	23.15	23.10	1	25,468	0.00%
2024/07/11	8.1	23.05	2	23.03	23.05	6.1	25,540	0.02%
2024/07/10	7	23.05	0	0.00	23.05	7	25,617	0.03%
2024/07/09	20	23.22	2	23.20	23.20	18	25,670	0.07%
2024/07/08	1	23.40	2	23.45	23.50	-1	25,820	0.00%
2024/07/05	0	0.00	2	23.50	23.55	-2	26,036	-0.01%
2024/07/04	1	23.20	23	23.41	23.50	-22	26,608	-0.08%
2024/07/03	7	23.05	1	23.10	23.10	6	28,092	0.02%
2024/07/02	33.1	23.02	0	0.00	23.00	33.1	28,571	0.12%
2024/07/01	39	23.05	0	0.00	23.05	39	29,012	0.13%
2024/06/28	1	23.15	0	0.00	23.10	1	29,125	0.00%
2024/06/27	42	23.04	3	23.03	23.05	39	28,944	0.13%
2024/06/26	28	23.16	6	23.08	23.05	22	28,715	0.08%
2024/06/25	11	23.32	4	23.31	23.30	7	28,236	0.02%
2024/06/24	15	23.46	3	23.47	23.40	12	28,032	0.04%
2024/06/21	1	23.60	2	23.78	23.60	-1	27,922	0.00%
2024/06/20	7	23.66	3	23.65	23.70	4	26,929	0.01%
2024/06/19	21	23.50	9.7	23.49	23.50	11.3	26,735	0.04%
2024/06/18	23	23.42	2	23.35	23.40	21	26,662	0.08%
2024/06/17	0	0.00	14	23.53	23.45	-14	26,699	-0.05%
2024/06/14	12	23.28	14.4	23.30	23.25	-2.4	26,750	-0.01%
2024/06/13	34	23.31	9	23.37	23.30	25	26,786	0.09%
2024/06/12	6	23.38	2	23.45	23.30	4	26,796	0.01%
2024/06/11	39	23.49	3.1	23.44	23.35	35.9	26,722	0.13%
2024/06/07	6	23.68	1	23.60	23.70	5	26,389	0.02%
2024/06/06	37	23.52	1	23.60	23.50	36	26,157	0.14%
2024/06/05	49	23.56	0	0.00	23.55	49	25,865	0.19%
2024/06/04	36	23.65	1	23.65	23.60	35	25,876	0.14%
2024/06/03	9	23.74	0	0.00	23.80	9	25,801	0.03%
2024/05/31	14.2	23.81	2	23.80	23.75	12.2	25,771	0.05%
2024/05/30	75	23.84	0	0.00	23.85	75	25,130	0.30%
2024/05/29	3	23.98	0	0.00	23.95	3	25,086	0.01%
2024/05/28	3	24.12	6.3	24.18	24.20	-3.3	24,969	-0.01%
2024/05/27	22.5	23.99	1	23.95	23.90	21.5	25,149	0.09%
2024/05/24	8	24.05	3	24.10	24.00	5	24,931	0.02%
2024/05/23	19	24.25	9	24.18	24.15	10	24,638	0.04%
2024/05/22	21	24.63	2	24.60	24.60	19	24,097	0.08%
2024/05/21	3	24.95	10	25.10	24.90	-7	23,503	-0.03%
2024/05/20	0	0.00	9	25.18	25.25	-9	23,399	-0.04%
2024/05/17	2	25.15	5	25.10	25.05	-3	23,172	-0.01%
2024/05/16	0	0.00	2	25.13	25.15	-2	23,279	-0.01%
2024/05/15	1	24.85	1	24.75	24.75	0	22,889	0.00%
2024/05/14	4	25.00	0	0.00	25.00	4	22,969	0.02%
2024/05/13	3	24.83	5	24.80	24.85	-2	22,959	-0.01%
2024/05/10	2	24.60	1	24.75	24.80	1	22,880	0.00%
2024/05/09	1	24.70	1	24.80	24.60	0	22,874	0.00%
2024/05/08	14	24.64	1	24.75	24.75	13	22,990	0.06%