全球傳動 (4540)-統一-嘉義券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.35
漲跌
▲1.10
漲幅
+2.80%
成交量
1,005張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	40.80	0	0.00	40.35	1	3,769	0.03%
2024/11/15	0	0.00	1	41.20	40.90	-1	4,155	-0.02%
2024/11/14	1	40.70	0	0.00	40.70	1	4,389	0.02%
2024/11/12	1	41.60	0	0.00	40.85	1	5,155	0.02%
2024/11/06	0	0.00	2	44.90	44.45	-2	5,806	-0.03%
2024/11/05	6	45.36	5	45.27	44.80	1	5,847	0.02%
2024/11/04	2	40.93	1	41.80	42.00	1	5,823	0.02%
2024/11/01	1	42.00	0	0.00	42.00	1	5,820	0.02%
2024/10/25	1	47.85	1	46.45	46.45	0	5,728	0.00%
2024/10/24	2	48.80	2	49.93	47.50	0	5,660	0.00%
2024/10/23	0	0.00	1	48.50	47.65	-1	5,416	-0.02%
2024/10/22	1	48.90	1	50.50	49.00	0	5,338	0.00%
2024/10/21	0	0.00	4	48.33	49.30	-4	4,945	-0.08%
2024/10/18	3	44.75	5	45.80	44.85	-2	4,681	-0.04%
2024/10/17	0	0.00	1	40.70	42.75	-1	4,518	-0.02%
2024/10/15	0	0.00	1	39.35	40.05	-1	4,460	-0.02%
2024/10/14	0	0.00	1	38.20	38.10	-1	4,462	-0.02%
2024/10/11	0	0.00	1	37.35	37.50	-1	4,498	-0.02%
2024/10/09	1	37.10	0	0.00	37.00	1	4,492	0.02%
2024/10/08	1	37.85	0	0.00	37.75	1	4,491	0.02%
2024/10/04	1	40.70	60	40.53	39.90	-59	4,512	-1.31%
2024/10/01	43	43.50	5	43.35	43.05	38	4,562	0.83%
2024/09/30	2	43.65	0	0.00	43.65	2	4,571	0.04%
2024/09/25	0	0.00	1	44.70	43.80	-1	4,530	-0.02%
2024/09/20	2	41.85	17	42.00	41.40	-15	4,424	-0.34%
2024/09/19	15	41.34	0	0.00	42.30	15	4,408	0.34%
2024/09/13	1	40.40	1	40.70	42.20	0	4,313	0.00%
2024/09/11	25	39.76	25	39.93	39.30	0	4,240	0.00%
2024/09/09	2	41.53	3	41.83	42.30	-1	4,197	-0.02%
2024/09/03	4	44.83	2	45.75	44.50	2	4,098	0.05%
2024/09/02	3	45.20	25	44.50	44.10	-22	4,006	-0.55%
2024/08/30	3	45.22	0	0.00	44.90	3	3,981	0.08%
2024/08/29	34	47.17	30	47.74	46.70	4	3,913	0.10%
2024/08/28	7	49.77	13	50.16	48.00	-6	3,827	-0.16%
2024/08/27	28	46.18	4	45.73	47.50	24	3,422	0.70%
2024/08/26	1	43.70	0	0.00	43.20	1	3,277	0.03%
2024/08/23	3	44.92	1	45.00	45.10	2	3,222	0.06%
2024/08/22	26	43.56	0	0.00	43.30	26	3,059	0.85%
2024/08/21	4	45.75	0	0.00	44.20	4	2,987	0.13%
2024/08/20	4	46.88	0	0.00	46.15	4	2,873	0.14%
2024/08/19	0	0.00	0.1	48.00	47.15	-0.1	2,794	0.00%
2024/08/16	6	49.38	9	50.33	48.25	-3	2,657	-0.11%
2024/08/15	12	48.81	13	49.28	49.85	-1	2,410	-0.04%
2024/08/14	2	45.48	12	46.27	49.70	-10	1,785	-0.56%
2024/08/13	19	45.61	0	0.00	45.20	19	1,611	1.18%
2024/08/09	0	0.00	1	43.10	43.10	-1	1,085	-0.09%
2024/08/06	2	37.70	3	36.27	37.45	-1	767	-0.13%
2024/07/05	0	0.00	10	36.00	37.10	-10	425	-2.35%
2024/07/04	33	34.73	23	34.80	34.80	10	341	2.92%
2024/06/19	1	31.85	0	0.00	31.90	1	467	0.21%
2024/04/18	1	32.20	1	32.50	32.40	0	435	0.00%
2024/04/09	0	0.00	1	35.55	35.65	-1	406	-0.25%
2024/03/26	1	37.05	2	37.78	38.00	-1	300	-0.33%
2024/03/25	0	0.00	2	37.80	37.80	-2	214	-0.93%
2024/02/21	0	0.00	1	34.35	34.35	-1	106	-0.94%
2024/02/20	0	0.00	2	34.55	34.55	-2	105	-1.89%
2024/01/16	0	0.00	1	31.95	31.95	-1	71	-1.40%
2023/12/05	0	0.00	2	33.30	33.60	-2	92	-2.16%
2023/12/01	0	0.00	2	33.25	33.25	-2	92	-2.16%
2023/11/30	0	0.00	4	32.68	32.75	-4	93	-4.27%
2023/11/20	0	0.00	2	31.95	31.90	-2	99	-2.01%
2023/10/25	2	31.45	0	0.00	31.20	2	128	1.55%
2023/10/23	1	30.90	0	0.00	30.70	1	129	0.77%
2023/10/18	2	31.20	0	0.00	30.95	2	130	1.53%
2023/10/16	1	31.55	0	0.00	31.55	1	131	0.76%
2023/10/03	2	32.30	0	0.00	32.50	2	131	1.52%
2023/09/25	0	0.00	1	32.40	32.70	-1	133	-0.75%
2023/09/22	0	0.00	1	32.15	32.70	-1	133	-0.75%
2023/09/21	0	0.00	2	31.93	32.75	-2	134	-1.49%
2023/09/20	0	0.00	2	32.50	32.75	-2	132	-1.51%
2023/09/15	0	0.00	1	33.00	33.15	-1	130	-0.77%
2023/09/14	0	0.00	1	33.85	33.80	-1	126	-0.79%
2023/09/11	3	30.93	0	0.00	31.25	3	113	2.63%
2023/09/07	1	31.70	3	31.85	31.95	-2	111	-1.80%
2023/09/06	0	0.00	15	33.16	33.30	-15	110	-13.61%
2023/09/04	2	33.40	0	0.00	33.40	2	104	1.92%
2023/09/01	2	33.13	0	0.00	33.15	2	105	1.90%
2023/08/31	2	33.20	0	0.00	33.25	2	102	1.96%
2023/08/25	1	32.70	0	0.00	32.80	1	99	1.00%
2023/08/22	0.1	32.30	0	0.00	32.30	0.1	99	0.06%
2023/08/14	1	33.40	0	0.00	33.30	1	89	1.12%
2023/08/10	1	36.40	0	0.00	36.20	1	79	1.25%
2023/08/08	3	36.93	0	0.00	36.65	3	78	3.84%
2023/08/04	1	38.20	0	0.00	38.35	1	76	1.31%
2023/08/02	1	38.25	0	0.00	38.25	1	77	1.29%
2023/07/31	1	39.10	0	0.00	38.90	1	81	1.23%
2023/07/19	2	37.95	0	0.00	37.90	2	86	2.30%
2023/07/18	3	37.95	0	0.00	37.85	3	88	3.40%
2023/07/17	0	0.00	2	38.33	38.30	-2	89	-2.23%
2023/06/28	2	40.30	0	0.00	40.05	2	125	1.60%
2023/06/21	0	0.00	1	41.35	41.35	-1	126	-0.79%
2023/06/20	1	40.50	0	0.00	40.50	1	125	0.79%
2023/06/19	1	40.50	0	0.00	40.40	1	125	0.80%
2023/06/16	2	40.60	0	0.00	40.55	2	125	1.59%
2023/06/14	2	40.20	0	0.00	40.10	2	126	1.58%
2023/06/12	2	40.15	0	0.00	40.15	2	126	1.58%
2023/06/06	2	40.73	0	0.00	40.70	2	134	1.48%
2023/06/05	1	40.80	0	0.00	40.55	1	145	0.69%
2023/05/31	1	40.25	0	0.00	40.25	1	158	0.63%
2023/05/29	1	40.20	1	40.90	41.20	0	158	0.00%
2023/02/21	0	0.00	1	42.00	42.00	-1	98	-1.01%
2022/11/30	0	0.00	1	36.30	36.15	-1	70	-1.41%
2022/11/28	1	35.40	0	0.00	35.40	1	72	1.37%
2022/11/09	0	0.00	1	35.25	35.30	-1	90	-1.11%
2022/11/03	1	33.25	0	0.00	33.25	1	105	0.95%
2022/09/28	1	38.45	0	0.00	37.00	1	99	1.01%
2022/08/24	2	45.50	0	0.00	45.85	2	131	1.52%
2022/07/26	0	43.60	0	0.00	43.20	0	142	0.01%
2022/06/29	0	0.00	1	45.15	45.30	-1	140	-0.71%
2022/05/16	0	0.00	2	42.75	42.75	-2	78	-2.56%
2022/05/12	1	38.55	0	0.00	38.55	1	73	1.36%
2022/05/11	1	40.05	0	0.00	39.95	1	73	1.37%
2022/04/29	0	0.00	1	42.60	42.65	-1	73	-1.36%
2022/04/15	0	0.00	1	44.00	44.15	-1	78	-1.28%
2022/04/14	1	43.95	0	0.00	44.00	1	79	1.26%
2022/04/13	1	44.25	0	0.00	44.30	1	79	1.25%
2021/12/28	0	0.00	2	48.70	48.60	-2	84	-2.38%
2021/12/23	2	48.00	0	0.00	47.95	2	83	2.39%
2021/12/02	0	48.60	0	0.00	48.10	0	83	0.01%
2021/10/12	0	0.00	2	47.00	47.10	-2	179	-1.11%
2021/09/13	1	49.20	0	0.00	48.80	1	251	0.40%
2021/08/12	1	52.00	0	0.00	51.20	1	303	0.33%
2021/08/05	1	54.20	0	0.00	53.50	1	313	0.32%
2021/07/29	0	0.00	1	55.30	55.00	-1	348	-0.29%
2021/07/26	1	57.20	0	0.00	57.40	1	367	0.27%
2021/07/23	0	0.00	1	56.80	57.70	-1	373	-0.27%
2021/07/15	0	0.00	1	55.60	56.10	-1	425	-0.23%
2021/07/06	1	52.50	0	0.00	52.40	1	779	0.13%
2021/06/28	1	53.90	0	0.00	53.30	1	856	0.12%
2021/06/24	0	0.00	1	55.40	56.00	-1	853	-0.12%
2021/06/22	0	0.00	1	52.80	52.70	-1	842	-0.12%
2021/06/17	0	0.00	1	52.40	52.10	-1	846	-0.12%
2021/05/25	0	0.00	1	51.20	51.00	-1	974	-0.10%
2021/05/18	1	48.20	0	0.00	48.55	1	1,045	0.10%
2021/05/13	1	48.70	0	0.00	48.30	1	1,051	0.10%
2021/05/11	0	0.00	1	51.80	51.10	-1	1,061	-0.09%
2021/05/03	1	58.90	0	0.00	58.80	1	1,484	0.07%
2021/04/28	1	62.20	0	0.00	61.50	1	1,527	0.07%
2021/04/27	1	62.00	0	0.00	61.50	1	1,536	0.07%
2021/04/15	1	71.30	1	71.30	68.60	0	1,535	0.00%
2021/04/14	0	0.00	1	65.50	68.00	-1	1,432	-0.07%
2021/04/08	0	0.00	1	62.80	61.50	-1	1,302	-0.08%
2021/04/07	2	61.55	0	0.00	61.40	2	1,295	0.15%
2021/04/06	1	62.10	0	0.00	61.90	1	1,299	0.08%
2021/03/09	0	0.00	2	62.50	61.10	-2	1,666	-0.12%
2021/01/27	5	63.68	30	65.36	63.60	-25	1,402	-1.78%
2021/01/26	120	64.15	95	63.51	64.20	25	1,252	2.00%	大買/
2021/01/21	20	58.53	20	58.27	58.60	0	1,020	0.00%
2021/01/11	1	60.40	0	0.00	58.60	1	880	0.11%
2020/12/29	0	0.00	3	54.70	54.40	-3	708	-0.42%
2020/12/24	0	0.00	10	59.78	57.60	-10	655	-1.53%
2020/12/23	9	58.21	0	0.00	58.40	9	524	1.72%
2020/12/22	0	0.00	2	56.40	53.10	-2	469	-0.43%
2020/12/21	0	0.00	1	55.10	54.80	-1	449	-0.22%
2020/12/17	4	55.65	0	0.00	55.40	4	380	1.05%
2020/12/16	0	0.00	3	52.80	53.50	-3	325	-0.92%
2020/12/15	3	50.70	0	0.00	50.70	3	304	0.98%
2020/12/14	0	0.00	1	53.20	52.00	-1	301	-0.33%
2020/12/09	1	55.00	0	0.00	54.90	1	280	0.36%
2020/12/03	2	53.70	0	0.00	53.90	2	227	0.88%
2020/12/02	3	53.70	5	53.34	54.30	-2	210	-0.95%
2020/09/07	0	0.00	1	49.80	49.15	-1	381	-0.26%
2020/09/01	0	0.00	1	48.20	48.25	-1	406	-0.25%
2020/08/26	2	48.15	0	0.00	48.05	2	450	0.44%
2020/08/11	0	0.00	65	52.20	49.90	-65	678	-9.58%
2020/08/10	125	52.60	60	52.59	52.70	65	664	9.79%	大買/
2020/08/07	1	47.90	0	0.00	47.95	1	641	0.16%
2020/07/09	1	55.50	0	0.00	55.20	1	885	0.11%
2020/06/03	0	0.00	1	57.90	57.70	-1	862	-0.12%
2020/05/28	1	57.60	0	0.00	59.00	1	845	0.12%
2020/05/27	2	60.05	2	61.70	59.60	0	808	0.00%
2020/05/26	6	59.22	6	59.15	58.20	0	726	0.00%
2020/04/29	1	54.80	1	55.60	53.70	0	602	0.00%
2020/04/28	1	53.00	65	53.12	53.00	-64	580	-11.02%
2020/04/27	316	53.44	251	53.30	53.70	65	562	11.56%	大買/大賣/
2020/04/20	0	0.00	10	52.90	54.10	-10	497	-2.01%
2020/04/17	153	49.94	143	50.20	50.30	10	446	2.24%	大買/大賣/
2020/04/16	0	0.00	1	45.50	45.80	-1	421	-0.24%
2020/04/01	0	0.00	1	45.40	45.10	-1	415	-0.24%
2020/03/31	1	43.80	0	0.00	44.95	1	401	0.25%
2020/03/30	0	0.00	1	41.20	42.50	-1	385	-0.26%
2020/03/27	0	0.00	1	40.20	40.25	-1	375	-0.27%
2020/03/26	0	0.00	1	38.50	38.35	-1	364	-0.27%
2020/03/23	1	34.95	0	0.00	35.00	1	380	0.26%
2020/03/18	1	38.60	0	0.00	38.20	1	383	0.26%
2020/03/13	0	0.00	1	42.95	43.80	-1	371	-0.27%
2020/03/10	0	0.00	1	50.30	50.50	-1	361	-0.28%
2020/02/18	5	49.50	4	49.49	48.65	1	421	0.24%
2020/02/03	1	43.35	1	43.75	43.75	0	490	0.00%
2019/12/10	0	0.00	1	48.00	47.85	-1	439	-0.23%
2019/11/25	2	45.33	1	45.80	45.80	1	425	0.24%
2019/11/14	1	50.10	1	50.40	50.50	0	371	0.00%
2019/11/13	1	51.30	2	51.40	51.40	-1	368	-0.27%
2019/11/12	2	51.75	1	52.10	51.50	1	373	0.27%
2019/11/11	16	53.60	15	53.60	53.70	1	367	0.27%
2019/08/07	5	61.30	0	0.00	61.10	5	831	0.60%
2019/08/06	1	59.20	0	0.00	62.70	1	843	0.12%
2019/07/29	2	73.10	2	71.50	71.80	0	908	0.00%
2019/07/10	0	0.00	1	73.80	72.50	-1	996	-0.10%
2019/07/02	3	74.83	3	74.00	74.20	0	1,176	0.00%
2019/06/21	1	65.70	0	0.00	65.50	1	1,344	0.07%
2019/05/08	0	0.00	2	72.50	73.20	-2	1,382	-0.14%
2019/05/07	0	0.00	1	75.70	76.10	-1	1,374	-0.07%
2019/05/06	1	75.60	2	76.75	75.30	-1	1,362	-0.07%
2019/05/03	2	80.90	0	0.00	81.70	2	1,332	0.15%
2019/04/29	1	85.70	0	0.00	82.10	1	1,305	0.08%
2019/04/26	5	81.80	0	0.00	81.80	5	1,261	0.40%
2019/04/25	2	88.30	13	87.83	85.00	-11	1,259	-0.87%
2019/04/24	39	86.35	32	87.06	86.20	7	1,214	0.58%
2019/04/23	5	80.10	0	0.00	80.10	5	1,127	0.44%
2019/04/22	1	80.50	2	82.00	81.00	-1	1,111	-0.09%
2019/04/16	2	79.65	2	80.55	80.90	0	1,066	0.00%
2019/04/15	2	81.05	1	81.70	81.70	1	1,044	0.10%
2019/04/10	2	85.50	2	85.30	85.60	0	953	0.00%
2019/04/09	0	0.00	1	82.90	84.30	-1	917	-0.11%
2019/04/08	0	0.00	1	85.50	85.40	-1	878	-0.11%
2019/04/03	3	80.43	78	79.42	81.40	-75	785	-9.55%
2019/04/02	105	76.31	35	76.19	76.80	70	629	11.13%	大買/
2019/03/29	1	71.10	1	69.40	69.40	0	554	0.00%
2019/03/13	1	69.90	0	0.00	69.50	1	526	0.19%
2019/03/06	0	0.00	1	74.00	74.00	-1	538	-0.19%
2019/03/05	1	73.60	2	73.40	73.30	-1	530	-0.19%
2019/02/27	0	0.00	9	70.89	71.50	-9	510	-1.76%
2019/02/26	1	73.80	0	0.00	73.00	1	501	0.20%
2019/02/25	8	70.71	0	70.20	70.30	8	481	1.66%
2019/02/20	8	69.84	0	0.00	69.50	8	483	1.65%
2019/02/18	0	0.00	1	67.50	68.00	-1	466	-0.21%
2019/02/15	1	68.00	0	0.00	67.10	1	471	0.21%
2019/02/13	0	0.00	7	64.59	65.30	-7	478	-1.46%
2019/02/12	2	64.55	9	64.97	65.70	-7	488	-1.43%
2019/02/11	5	68.90	0	0.00	68.10	5	481	1.04%
2019/01/30	0	0.00	2	66.50	66.70	-2	486	-0.41%
2019/01/28	2	68.15	0	0.00	68.10	2	486	0.41%
2019/01/23	1	67.40	0	0.00	67.40	1	489	0.20%
2019/01/22	9	67.18	3	68.27	67.00	6	489	1.22%
2019/01/21	3	69.00	1	68.70	69.00	2	486	0.41%
2019/01/18	1	67.70	2	68.45	67.50	-1	480	-0.21%
2019/01/17	2	67.35	0	0.00	67.00	2	477	0.42%
2019/01/16	2	66.00	7	68.61	70.00	-5	463	-1.08%
2019/01/15	7	64.61	0	0.00	64.90	7	423	1.65%
2018/12/18	0	0.00	1	65.90	66.10	-1	482	-0.21%
2018/12/17	0	0.00	1	66.20	66.40	-1	492	-0.20%
2018/12/12	1	66.00	0	0.00	66.70	1	502	0.20%
2018/12/11	1	66.00	0	0.00	65.70	1	508	0.20%
2018/12/06	0	0.00	1	67.50	68.10	-1	524	-0.19%
2018/12/05	1	71.90	0	0.00	70.40	1	522	0.19%
2018/12/03	0	0.00	1	76.00	76.20	-1	549	-0.18%
2018/11/30	1	69.90	0	0.00	70.00	1	532	0.19%
2018/11/22	2	68.40	0	0.00	67.60	2	543	0.37%
2018/11/20	0	72.00	0	0.00	72.00	0	550	0.00%
2018/11/09	0	0.00	5	68.90	69.60	-5	654	-0.76%
2018/11/08	5	68.90	0	0.00	68.90	5	698	0.72%
2018/09/27	0	0.00	1	89.60	89.40	-1	692	-0.14%
2018/09/18	1	90.20	0	0.00	90.40	1	693	0.14%
2018/09/03	0	0.00	3	106.33	105.00	-3	653	-0.46%
2018/08/27	2	103.00	2	106.50	109.50	0	631	0.00%
2018/08/24	0	0.00	1	102.00	102.00	-1	621	-0.16%
2018/08/21	2	117.50	6	116.00	116.50	-4	538	-0.74%
2018/08/17	1	117.00	1	123.00	122.50	0	513	0.00%
2018/08/15	9	116.83	1	120.00	114.50	8	512	1.56%