中鋼 (2002)-統一-永和券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
21.25
漲跌
▼0.30
漲幅
-1.39%
成交量
18,041張
產業
上市鋼鐵類股
3630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	21.75	2	21.98	21.55	-2	43,155	0.00%
2025/05/06	0	0.00	0	22.04	21.90	0	42,985	0.00%
2025/05/05	0	0.00	2	21.15	21.15	-2	42,492	0.00%
2025/05/02	0	0.00	4	20.70	20.70	-4	42,318	-0.01%
2025/04/30	0	20.50	0	0.00	20.65	0	42,635	0.00%
2025/04/29	0.1	20.40	0	0.00	20.65	0.1	42,824	0.00%
2025/04/28	3	20.45	3	20.58	20.45	0	43,294	0.00%
2025/04/25	4	20.40	2	20.58	20.30	2	43,494	0.00%
2025/04/23	4	20.55	4	20.50	20.65	0	44,327	0.00%
2025/04/22	1	20.05	0	0.00	20.20	1	44,701	0.00%
2025/04/21	0	20.14	0	0.00	20.00	0	44,954	0.00%
2025/04/18	2	20.47	0	0.00	20.40	2	45,496	0.00%
2025/04/17	0	20.65	0	0.00	20.50	0	45,836	0.00%
2025/04/16	3	20.85	0	0.00	20.90	3	46,042	0.01%
2025/04/15	0	0.00	0	21.45	21.35	0	46,115	0.00%
2025/04/14	1	21.10	4.1	21.07	21.15	-3.1	46,398	-0.01%
2025/04/11	6	20.43	0	0.00	20.45	6	46,214	0.01%
2025/04/10	0	0.00	0.1	20.90	20.90	-0.1	45,798	0.00%
2025/04/09	5	19.54	3	19.60	19.00	2	46,051	0.00%
2025/04/08	1	20.20	13	20.99	20.45	-12	44,825	-0.03%
2025/04/07	1	20.60	0	0.00	20.60	1	44,048	0.00%
2025/04/02	1	22.85	0	0.00	22.85	1	44,026	0.00%
2025/04/01	2	22.90	6	22.92	22.95	-4	43,896	-0.01%
2025/03/31	5	22.50	5	22.73	22.40	0	43,754	0.00%
2025/03/28	0	23.05	1	23.25	23.00	-1	43,419	0.00%
2025/03/27	0	0.00	0	23.40	23.45	0	43,229	0.00%
2025/03/26	6	23.05	8	23.19	23.20	-2	43,402	0.00%
2025/03/25	4	23.08	0	0.00	23.10	4	43,268	0.01%
2025/03/24	0	23.75	0	0.00	23.70	0	42,968	0.00%
2025/03/21	1.2	23.79	0	0.00	23.80	1.2	42,940	0.00%
2025/03/18	1	24.15	1	24.20	24.15	0	42,117	0.00%
2025/03/17	0	24.11	0	0.00	24.10	0	42,063	0.00%
2025/03/14	0	0.00	13	24.10	24.30	-13	41,886	-0.03%
2025/03/13	5	23.78	4	23.70	23.70	1	41,427	0.00%
2025/03/12	0	24.00	2	24.40	24.15	-2	41,023	0.00%
2025/03/11	5	24.25	10	24.00	24.30	-5	40,590	-0.01%
2025/03/10	0	0.00	2	24.90	24.70	-2	39,903	-0.01%
2025/03/07	1	24.20	0	24.30	24.25	1	38,633	0.00%
2025/03/06	1	24.10	0	24.35	24.25	1	38,286	0.00%
2025/03/05	2	23.93	1	24.00	24.10	1	37,450	0.00%
2025/03/04	2	23.60	1	23.65	23.60	1	36,672	0.00%
2025/03/03	1	23.90	5	23.75	24.00	-4	36,119	-0.01%
2025/02/27	3	24.13	1	24.10	24.35	2	34,973	0.01%
2025/02/26	0.2	23.80	1	23.75	23.80	-0.8	33,495	0.00%
2025/02/25	0	0.00	10.1	23.55	23.90	-10.1	32,608	-0.03%
2025/02/24	0	22.95	3	23.07	23.20	-3	31,019	-0.01%
2025/02/21	1	22.80	1	22.85	23.00	0	30,417	0.00%
2025/02/20	1	22.65	1	22.65	22.65	0	29,960	0.00%
2025/02/19	2	22.38	0	0.00	22.35	2	29,623	0.01%
2025/02/18	0	22.41	0	0.00	22.40	0	29,355	0.00%
2025/02/17	1	23.15	1	22.95	22.85	0	28,692	0.00%
2025/02/14	17	22.49	19.1	22.83	23.25	-2.1	27,433	-0.01%
2025/02/13	2	21.90	3.1	21.56	21.90	-1.1	23,776	0.00%
2025/02/12	0	0.00	5	20.10	20.10	-5	22,073	-0.02%
2025/02/11	2	20.15	0	0.00	19.90	2	22,109	0.01%
2025/02/10	0	0.00	0.1	20.18	20.05	-0.1	22,183	0.00%
2025/02/07	0	19.65	0	0.00	19.65	0	21,913	0.00%
2025/02/06	0	0.00	0.1	19.91	19.90	-0.1	21,956	0.00%
2025/02/05	0	0.00	2	19.70	19.60	-2	21,943	-0.01%
2025/02/04	3	19.70	0	0.00	19.60	3	22,150	0.01%
2025/01/22	3	20.12	0	0.00	20.15	3	21,726	0.01%
2025/01/21	4	20.18	200	20.20	20.10	-196	21,483	-0.91%	大賣/鉅額交易
2025/01/20	0	19.45	0	0.00	19.55	0	20,897	0.00%
2025/01/17	0	0.00	5.1	19.40	19.55	-5.1	20,598	-0.02%
2025/01/16	0.3	18.95	0	18.95	18.90	0.3	19,889	0.00%
2025/01/15	3	18.85	30	18.47	18.70	-27	19,750	-0.14%
2025/01/14	0	0.00	0	18.40	18.35	0	19,463	0.00%
2025/01/13	204	18.00	4	17.91	18.10	200	19,424	1.03%	大買/鉅額交易
2025/01/10	0.2	18.36	1	18.30	18.30	-0.8	18,939	0.00%
2025/01/09	0	18.69	0	0.00	18.60	0	18,819	0.00%
2025/01/08	4.1	18.87	2.1	18.83	18.90	2	18,727	0.01%
2025/01/07	2.3	19.00	0	0.00	18.95	2.3	18,549	0.01%
2025/01/06	13	19.00	0	0.00	19.30	13	18,203	0.07%
2025/01/03	0.1	19.11	0	0.00	19.00	0.1	18,429	0.00%
2025/01/02	0.1	19.27	0	0.00	19.25	0.1	18,771	0.00%
2024/12/31	0	19.65	0	0.00	19.65	0	19,014	0.00%
2024/12/27	1	19.95	0	0.00	20.00	1	20,146	0.00%
2024/12/25	0	0.00	13	19.96	19.95	-13	22,786	-0.06%
2024/12/20	12	19.85	0	0.00	19.90	12	23,334	0.05%
2024/12/19	2.4	19.96	0	0.00	19.95	2.4	23,147	0.01%
2024/12/18	0	20.10	0	0.00	20.05	0	24,044	0.00%
2024/12/17	0	20.15	0	0.00	20.00	0	24,054	0.00%
2024/12/16	0.2	20.15	1	20.10	20.25	-0.8	24,007	0.00%
2024/12/13	2	20.30	2	20.25	20.25	0	23,804	0.00%
2024/12/12	0	20.73	20	20.80	20.50	-20	23,691	-0.08%
2024/12/11	0.1	20.86	0	0.00	20.80	0.1	23,666	0.00%
2024/12/10	2	21.25	0	0.00	21.00	2	23,769	0.01%
2024/12/09	0	21.08	0	0.00	21.00	0	23,825	0.00%
2024/12/06	0	21.30	0	0.00	21.15	0	23,988	0.00%
2024/12/05	0	21.37	1	21.65	21.20	-1	24,141	0.00%
2024/12/02	1	21.20	0	0.00	21.20	1	24,857	0.00%
2024/11/29	0	21.39	0	0.00	21.20	0	24,772	0.00%
2024/11/28	0	21.70	2	21.55	21.75	-2	24,934	-0.01%
2024/11/27	0	21.93	3	21.90	21.75	-3	24,886	-0.01%
2024/11/19	0	0.00	1	22.40	22.35	-1	24,593	0.00%
2024/11/18	2	22.45	7	22.39	22.45	-5	24,658	-0.02%
2024/11/15	1	22.15	4	22.10	22.05	-3	24,873	-0.01%
2024/11/14	0	0.00	1	22.15	22.25	-1	25,002	0.00%
2024/11/12	0	22.41	0	0.00	22.30	0	25,805	0.00%
2024/11/11	0	0.00	1	23.00	23.20	-1	25,493	0.00%
2024/11/08	0	0.00	1	23.40	23.25	-1	25,462	0.00%
2024/11/07	0	0.00	11	23.34	23.15	-11	25,731	-0.04%
2024/11/06	0	0.00	9	22.93	23.10	-9	25,544	-0.04%
2024/11/05	0	0.00	2	22.80	22.90	-2	25,543	-0.01%
2024/11/04	1	22.55	1	22.55	22.70	0	26,036	0.00%
2024/11/01	0	0.00	6	22.68	22.70	-6	26,717	-0.02%
2024/10/29	0	22.40	0.6	22.44	22.60	-0.6	26,654	0.00%
2024/10/28	3	22.65	0	0.00	22.75	3	26,694	0.01%
2024/10/23	0	0.00	2	22.40	22.30	-2	27,323	-0.01%
2024/10/22	0	22.42	0	0.00	22.40	0	27,432	0.00%
2024/10/21	0	22.68	0	0.00	22.60	0	27,599	0.00%
2024/10/18	0	0.00	0	22.90	22.95	0	27,653	0.00%
2024/10/17	0	0.00	0	22.47	22.45	0	27,700	0.00%
2024/10/15	0	22.30	0	0.00	22.35	0	27,507	0.00%
2024/10/14	0	22.51	0	0.00	22.35	0	27,429	0.00%
2024/10/11	0	0.00	10.1	22.75	22.70	-10.1	27,485	-0.04%
2024/10/09	0.1	22.87	0	0.00	22.70	0.1	27,634	0.00%
2024/10/07	0	0.00	0	23.75	23.80	0	26,949	0.00%
2024/10/04	4	23.70	4.1	23.76	23.70	-0.1	26,499	0.00%
2024/10/01	0	0.00	2	23.30	23.35	-2	25,472	-0.01%
2024/09/30	10	23.25	0.1	23.29	23.15	9.9	25,370	0.04%
2024/09/27	0	0.00	57.1	22.81	23.10	-57.1	24,303	-0.23%
2024/09/25	0	21.73	10	21.80	21.85	-10	23,053	-0.04%
2024/09/24	0	21.13	0	0.00	21.30	0	22,731	0.00%
2024/09/23	0	21.25	0	0.00	21.25	0	22,814	0.00%
2024/09/20	0	21.25	0	0.00	21.15	0	23,212	0.00%
2024/09/19	0	21.30	0	0.00	21.30	0	22,407	0.00%
2024/09/18	1	21.45	0.1	21.51	21.60	0.9	22,463	0.00%
2024/09/16	0	0.00	0	21.47	21.40	0	23,348	0.00%
2024/09/13	0	0.00	0	20.97	21.05	0	23,460	0.00%
2024/09/12	0	20.45	1	20.65	20.65	-1	23,543	0.00%
2024/09/11	1	20.16	5	20.20	20.20	-4	23,559	-0.02%
2024/09/10	10.1	20.40	0	0.00	20.40	10.1	23,380	0.04%
2024/09/09	13.1	20.58	8.4	20.50	20.55	4.7	23,487	0.02%
2024/09/06	0	21.01	0	0.00	21.05	0	23,560	0.00%
2024/09/05	1	21.10	0	0.00	21.10	1	23,635	0.00%
2024/09/04	13.5	21.22	0	0.00	21.20	13.5	24,124	0.06%
2024/09/03	0	22.08	10	21.90	21.90	-10	23,823	-0.04%
2024/09/02	0	22.26	0	0.00	22.10	0	23,987	0.00%
2024/08/30	0	22.35	0	0.00	22.25	0	24,273	0.00%
2024/08/21	0	22.05	0	0.00	21.95	0	26,560	0.00%
2024/08/20	1	22.00	0	0.00	21.95	1	26,813	0.00%
2024/08/19	1	22.00	0	0.00	22.00	1	27,256	0.00%
2024/08/16	3	22.25	0	0.00	22.30	3	27,498	0.01%
2024/08/15	2	22.30	0	0.00	22.30	2	27,289	0.01%
2024/08/14	5	22.75	14	22.81	22.70	-9	27,141	-0.03%
2024/08/13	2	22.15	0	0.00	22.10	2	26,556	0.01%
2024/08/12	0	0.00	0	22.45	22.25	0	26,913	0.00%
2024/08/09	0	0.00	5	22.55	22.30	-5	27,033	-0.02%
2024/08/08	2	22.05	7	22.09	22.10	-5	26,735	-0.02%
2024/08/07	5	22.30	1	22.25	22.30	4	26,724	0.01%
2024/08/06	0	21.55	3	21.97	22.10	-3	26,574	-0.01%
2024/08/05	2	22.59	5	21.85	21.95	-3	26,095	-0.01%
2024/08/02	2	22.93	0	0.00	23.00	2	25,629	0.01%
2024/08/01	0.1	23.20	0	0.00	23.15	0.1	25,433	0.00%
2024/07/31	0	0.00	0	23.15	23.20	0	25,449	0.00%
2024/07/30	0	0.00	0	23.05	23.10	0	25,532	0.00%
2024/07/29	0	0.00	0	22.95	22.90	0	25,433	0.00%
2024/07/26	14	22.86	0.1	22.98	22.90	13.9	25,570	0.05%
2024/07/22	0	23.13	0	0.00	23.10	0	25,325	0.00%
2024/07/19	0	23.29	0	0.00	23.35	0	25,081	0.00%
2024/07/18	53	23.50	52	23.45	23.50	1	24,908	0.00%
2024/07/17	0	0.00	8	23.32	23.35	-8	24,757	-0.03%
2024/07/16	13.1	23.12	1	23.25	23.10	12.1	24,911	0.05%
2024/07/15	51	23.30	0	0.00	23.40	51	25,196	0.20%
2024/07/12	3	23.12	1	23.10	23.10	2	25,468	0.01%
2024/07/11	2	23.05	0	0.00	23.05	2	25,540	0.01%
2024/07/10	0	23.10	0	0.00	23.05	0	25,617	0.00%
2024/07/09	5.2	23.21	0	0.00	23.20	5.2	25,670	0.02%
2024/07/08	0	23.50	0	0.00	23.50	0	25,820	0.00%
2024/07/05	0	0.00	0	23.55	23.55	0	26,036	0.00%
2024/07/04	0	0.00	0.1	23.43	23.50	-0.1	26,608	0.00%
2024/07/03	0	23.13	5	23.05	23.10	-5	28,092	-0.02%
2024/07/02	0	23.06	0	0.00	23.00	0	28,571	0.00%
2024/07/01	1	23.10	0	0.00	23.05	1	29,012	0.00%
2024/06/27	0	23.15	0	0.00	23.05	0	28,944	0.00%
2024/06/26	1	23.10	0	0.00	23.05	1	28,715	0.00%
2024/06/25	7	23.31	0	0.00	23.30	7	28,236	0.02%
2024/06/24	1	23.40	3	23.45	23.40	-2	28,032	-0.01%
2024/06/21	10.3	23.68	1	23.60	23.60	9.3	27,922	0.03%
2024/06/20	1	23.65	0	23.68	23.70	1	26,929	0.00%
2024/06/19	7	23.43	0	0.00	23.50	7	26,735	0.03%
2024/06/18	0	23.50	0	0.00	23.40	0	26,662	0.00%
2024/06/17	1	23.50	0	23.55	23.45	1	26,699	0.00%
2024/06/14	0	23.35	0	0.00	23.25	0	26,750	0.00%
2024/06/13	0	23.40	0	0.00	23.30	0	26,786	0.00%
2024/06/12	6	23.39	0	0.00	23.30	6	26,796	0.02%
2024/06/11	11.5	23.46	0	0.00	23.35	11.5	26,722	0.04%
2024/06/07	0	0.00	0	23.75	23.70	0	26,389	0.00%
2024/06/05	1	23.65	1	23.55	23.55	0	25,865	0.00%
2024/06/04	1	23.65	0	0.00	23.60	1	25,876	0.00%
2024/06/03	16	23.72	0.1	23.85	23.80	15.9	25,801	0.06%
2024/05/31	12	23.75	1	23.85	23.75	11	25,771	0.04%
2024/05/30	6	23.85	0	0.00	23.85	6	25,130	0.02%
2024/05/29	10	24.08	0	0.00	23.95	10	25,086	0.04%
2024/05/28	7	24.17	0	0.00	24.20	7	24,969	0.03%
2024/05/27	6	24.00	0	0.00	23.90	6	25,149	0.02%
2024/05/24	5	24.06	0	0.00	24.00	5	24,931	0.02%
2024/05/23	4.2	24.36	1	24.25	24.15	3.2	24,638	0.01%
2024/05/22	3	24.65	1	24.80	24.60	2	24,097	0.01%
2024/05/21	2	24.90	0	0.00	24.90	2	23,503	0.01%
2024/05/20	0	0.00	4	25.25	25.25	-4	23,399	-0.02%
2024/05/16	0	0.00	0	25.15	25.15	0	23,279	0.00%
2024/05/15	2	24.90	0	0.00	24.75	2	22,889	0.01%
2024/05/14	0	0.00	0	25.00	25.00	0	22,969	0.00%
2024/05/13	0	0.00	0	24.85	24.85	0	22,959	0.00%
2024/05/10	1	24.55	0.1	24.60	24.80	0.9	22,880	0.00%
2024/05/09	2	24.65	0	0.00	24.60	2	22,874	0.01%