中鋼 (2002)-統一-永和券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
23.60
漲跌
▼0.10
漲幅
-0.42%
成交量
73,084張
產業
上市鋼鐵類股
3564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10.3	23.68	1	23.60	23.60	9.3	27,922	0.03%
2024/06/20	1	23.65	0	23.68	23.70	1	26,929	0.00%
2024/06/19	7	23.43	0	0.00	23.50	7	26,735	0.03%
2024/06/18	0	23.50	0	0.00	23.40	0	26,662	0.00%
2024/06/17	1	23.50	0	23.55	23.45	1	26,699	0.00%
2024/06/14	0	23.35	0	0.00	23.25	0	26,750	0.00%
2024/06/13	0	23.40	0	0.00	23.30	0	26,786	0.00%
2024/06/12	6	23.39	0	0.00	23.30	6	26,796	0.02%
2024/06/11	11.5	23.46	0	0.00	23.35	11.5	26,722	0.04%
2024/06/07	0	0.00	0	23.75	23.70	0	26,389	0.00%
2024/06/05	1	23.65	1	23.55	23.55	0	25,865	0.00%
2024/06/04	1	23.65	0	0.00	23.60	1	25,876	0.00%
2024/06/03	16	23.72	0.1	23.85	23.80	15.9	25,801	0.06%
2024/05/31	12	23.75	1	23.85	23.75	11	25,771	0.04%
2024/05/30	6	23.85	0	0.00	23.85	6	25,130	0.02%
2024/05/29	10	24.08	0	0.00	23.95	10	25,086	0.04%
2024/05/28	7	24.17	0	0.00	24.20	7	24,969	0.03%
2024/05/27	6	24.00	0	0.00	23.90	6	25,149	0.02%
2024/05/24	5	24.06	0	0.00	24.00	5	24,931	0.02%
2024/05/23	4.2	24.36	1	24.25	24.15	3.2	24,638	0.01%
2024/05/22	3	24.65	1	24.80	24.60	2	24,097	0.01%
2024/05/21	2	24.90	0	0.00	24.90	2	23,503	0.01%
2024/05/20	0	0.00	4	25.25	25.25	-4	23,399	-0.02%
2024/05/16	0	0.00	0	25.15	25.15	0	23,279	0.00%
2024/05/15	2	24.90	0	0.00	24.75	2	22,889	0.01%
2024/05/14	0	0.00	0	25.00	25.00	0	22,969	0.00%
2024/05/13	0	0.00	0	24.85	24.85	0	22,959	0.00%
2024/05/10	1	24.55	0.1	24.60	24.80	0.9	22,880	0.00%
2024/05/09	2	24.65	0	0.00	24.60	2	22,874	0.01%
2024/05/08	2	24.80	0	0.00	24.75	2	22,990	0.01%
2024/05/06	0	0.00	1	25.05	25.10	-1	22,774	0.00%
2024/05/03	1	25.10	0	25.15	24.95	1	22,734	0.00%
2024/05/02	0	0.00	1	24.80	24.95	-1	22,550	0.00%
2024/04/30	4	25.08	4	24.93	24.85	0	22,573	0.00%
2024/04/29	1	24.95	0	0.00	25.00	1	22,531	0.00%
2024/04/26	0	24.65	1	24.60	24.55	-1	22,361	0.00%
2024/04/25	2	24.57	0	0.00	24.55	2	22,522	0.01%
2024/04/24	1	24.85	0	0.00	24.75	1	22,584	0.00%
2024/04/23	1	25.00	1	24.75	24.85	0	22,958	0.00%
2024/04/22	1	24.70	2	24.75	24.70	-1	23,079	0.00%
2024/04/19	3	24.42	6	24.47	24.45	-3	22,843	-0.01%
2024/04/18	2.2	24.80	2	24.70	24.80	0.2	22,443	0.00%
2024/04/17	2	24.45	0	24.45	24.45	2	22,124	0.01%
2024/04/16	2.1	24.31	0	0.00	24.25	2.1	21,924	0.01%
2024/04/15	21	24.56	9.1	24.70	24.55	12	21,955	0.05%
2024/04/12	1	24.95	3	24.85	24.85	-2	21,603	-0.01%
2024/04/11	2	25.38	1	25.30	25.30	1	21,411	0.00%
2024/04/10	5	25.85	12	25.90	25.60	-7	21,174	-0.03%
2024/04/09	11	25.76	5	25.56	26.05	6	20,756	0.03%
2024/04/08	3	24.83	7	24.86	25.00	-4	19,149	-0.02%
2024/04/03	8	24.46	9	24.69	24.65	-1	18,646	-0.01%
2024/04/02	11	24.22	3	24.18	24.30	8	18,076	0.04%
2024/04/01	1	23.95	6	23.98	24.00	-5	18,022	-0.03%
2024/03/29	12	23.90	12	23.90	23.90	0	18,075	0.00%
2024/03/28	2	23.92	0	0.00	23.80	2	18,183	0.01%
2024/03/27	1	23.95	0	0.00	23.90	1	18,448	0.01%
2024/03/26	1	23.90	2	23.90	24.00	-1	18,659	-0.01%
2024/03/25	0	23.85	1	23.85	23.85	-1	19,003	-0.01%
2024/03/22	1	23.80	8	23.88	23.95	-7	19,488	-0.04%
2024/03/21	3	23.77	0	23.75	23.85	3	20,422	0.01%
2024/03/20	3	23.55	2	23.60	23.50	1	21,978	0.00%
2024/03/19	3	23.68	2	23.60	23.65	1	22,295	0.00%
2024/03/18	1.1	23.72	0	0.00	23.70	1.1	22,698	0.00%
2024/03/15	10	23.90	1	23.90	23.85	9	22,887	0.04%
2024/03/14	8	24.03	0	0.00	24.05	8	23,135	0.03%
2024/03/13	7	23.86	3	23.83	23.95	4	23,130	0.02%
2024/03/12	1	24.10	0	0.00	24.15	1	22,921	0.00%
2024/03/11	2	24.05	2	24.00	24.05	0	23,083	0.00%
2024/03/08	2	24.02	1	23.80	24.10	1	23,355	0.00%
2024/03/07	4	23.94	4	23.94	23.95	0	23,599	0.00%
2024/03/06	5	24.08	2	24.10	24.05	3	24,137	0.01%
2024/03/05	4	24.10	0	0.00	24.05	4	25,743	0.02%
2024/03/04	1	24.10	1	24.15	24.20	0	26,527	0.00%
2024/03/01	5	24.41	13	24.37	24.45	-8	27,266	-0.03%
2024/02/29	8	24.60	2	24.55	24.60	6	27,983	0.02%
2024/02/27	1	24.75	1	24.65	24.65	0	28,695	0.00%
2024/02/26	0	0.00	0.2	25.00	24.90	-0.2	29,191	0.00%
2024/02/23	1	25.10	0	0.00	25.00	1	29,768	0.00%
2024/02/22	2	25.20	3	25.22	25.15	-1	30,494	0.00%
2024/02/21	1	25.20	0	0.00	25.25	1	30,630	0.00%
2024/02/20	0	0.00	1	25.30	25.30	-1	30,797	0.00%
2024/02/19	5	25.27	2	25.15	25.40	3	31,056	0.01%
2024/02/15	1	24.80	0	0.00	24.60	1	31,562	0.00%
2024/02/05	0	25.05	0	0.00	24.85	0	31,422	0.00%
2024/02/02	1	25.10	0	0.00	25.15	1	31,452	0.00%
2024/01/31	1	24.85	0	0.00	25.15	1	31,838	0.00%
2024/01/30	3	25.05	0	0.00	25.05	3	31,894	0.01%
2024/01/26	0	0.00	0.1	25.15	25.25	-0.1	32,375	0.00%
2024/01/25	2	25.03	0	0.00	25.10	2	32,373	0.01%
2024/01/23	0	24.85	0	0.00	24.80	0	32,402	0.00%
2024/01/19	1	24.65	0	0.00	24.65	1	32,342	0.00%
2024/01/17	0	24.95	0	0.00	24.80	0	32,692	0.00%
2024/01/16	8.1	25.29	0	0.00	25.20	8.1	32,521	0.02%
2024/01/15	0	0.00	2	25.95	25.80	-2	32,397	-0.01%
2024/01/12	0	0.00	10	25.85	25.80	-10	32,977	-0.03%
2024/01/11	1	25.70	0	0.00	25.80	1	33,234	0.00%
2024/01/10	0	25.90	0	0.00	25.85	0	34,221	0.00%
2024/01/09	3	26.08	0	0.00	26.00	3	34,423	0.01%
2024/01/08	0	0.00	0.2	26.70	26.50	-0.2	34,277	0.00%
2024/01/05	0	0.00	15	26.60	26.70	-15	34,359	-0.04%
2024/01/03	3	26.58	2	26.60	26.70	1	34,778	0.00%
2023/12/29	0	0.00	1	27.00	27.00	-1	34,911	0.00%
2023/12/28	0	0.00	2	26.95	27.00	-2	35,276	-0.01%
2023/12/22	3	26.60	0.6	26.70	26.75	2.4	36,644	0.01%
2023/12/20	2	26.55	1	26.65	26.55	1	36,266	0.00%
2023/12/19	2	26.70	0	0.00	26.65	2	35,930	0.01%
2023/12/18	0	26.65	1	26.95	26.65	-1	35,758	0.00%
2023/12/15	1	26.25	36.1	26.21	26.45	-35.1	34,745	-0.10%
2023/12/13	2	25.25	0	0.00	25.15	2	32,610	0.01%
2023/12/12	2	25.50	0	0.00	25.45	2	32,687	0.01%
2023/12/11	4	25.69	0	0.00	25.70	4	32,312	0.01%
2023/12/04	0	25.90	0	0.00	26.05	0	31,330	0.00%
2023/12/01	0	25.95	0	0.00	26.00	0	30,872	0.00%
2023/11/30	0	0.00	2	25.95	26.20	-2	30,075	-0.01%
2023/11/29	2	26.05	0	0.00	26.20	2	28,343	0.01%
2023/11/28	1	25.95	0	0.00	26.10	1	27,448	0.00%
2023/11/27	0	0.00	1	26.15	26.15	-1	26,911	0.00%
2023/11/24	0	25.49	0	0.00	25.90	0	26,050	0.00%
2023/11/22	3	25.40	0	0.00	25.80	3	24,680	0.01%
2023/11/21	0	0.00	0	25.65	25.70	0	24,330	0.00%
2023/11/17	3	25.10	0	0.00	25.20	3	23,897	0.01%
2023/11/15	0	0.00	0	24.90	24.95	0	23,694	0.00%
2023/11/14	0	24.40	31	24.37	24.55	-31	23,488	-0.13%
2023/11/10	0	0.00	9	24.65	24.65	-9	23,935	-0.04%
2023/11/09	0	24.58	0	0.00	24.55	0	23,952	0.00%
2023/11/08	1	24.50	0	0.00	24.60	1	24,099	0.00%
2023/11/07	0	24.62	0	0.00	24.80	0	24,043	0.00%
2023/11/06	11	25.14	0	25.25	25.00	11	24,007	0.05%
2023/11/03	1	24.55	0	24.54	24.55	1	23,732	0.00%
2023/11/02	0	0.00	3	24.25	24.25	-3	23,784	-0.01%
2023/11/01	5	24.20	1	24.20	24.05	4	23,862	0.02%
2023/10/31	2	24.05	0	0.00	24.15	2	23,946	0.01%
2023/10/27	3	23.95	1	24.20	24.00	2	24,546	0.01%
2023/10/25	0	0.00	0.1	24.20	24.40	-0.1	24,877	0.00%
2023/10/24	0	23.60	1	23.60	23.60	-1	24,831	0.00%
2023/10/23	0	23.93	1	23.80	23.80	-1	24,893	0.00%
2023/10/20	7	24.01	0	0.00	23.90	7	24,917	0.03%
2023/10/19	7	24.30	0	0.00	24.50	7	24,651	0.03%
2023/10/18	10	24.15	0	0.00	24.85	10	24,631	0.04%
2023/10/17	0	24.50	0.2	24.75	24.75	-0.2	23,878	0.00%
2023/10/16	0.1	24.61	0	0.00	24.75	0.1	23,809	0.00%
2023/10/13	0	24.91	0	0.00	24.85	0	23,802	0.00%
2023/10/12	0	24.80	0	0.00	24.85	0	23,787	0.00%
2023/10/11	0	24.54	0.5	24.60	24.60	-0.5	23,649	0.00%
2023/10/06	0	24.60	4	24.63	24.65	-4	23,291	-0.02%
2023/10/05	0	0.00	2.2	24.42	24.55	-2.2	23,213	-0.01%
2023/10/04	1	24.25	0	0.00	24.25	1	22,864	0.00%
2023/10/03	4	24.96	0.2	25.00	24.85	3.9	22,390	0.02%
2023/10/02	6	25.00	0	0.00	25.25	6	22,231	0.03%
2023/09/28	2	25.10	0	0.00	25.25	2	22,362	0.01%
2023/09/27	1	25.79	1	25.45	25.45	0	21,904	0.00%
2023/09/26	1	26.00	0	0.00	26.05	1	21,314	0.00%
2023/09/25	0	26.30	0	0.00	26.20	0	21,227	0.00%
2023/09/22	4	26.20	0	0.00	26.20	4	21,466	0.02%
2023/09/21	3	26.10	0	0.00	26.15	3	21,461	0.01%
2023/09/19	1	26.55	0	0.00	26.50	1	21,163	0.00%
2023/09/15	1	26.45	0	0.00	26.60	1	21,363	0.00%
2023/09/13	3	26.33	0	0.00	26.35	3	20,744	0.01%
2023/09/12	2	26.25	8	26.30	26.30	-6	20,930	-0.03%
2023/09/08	7	26.32	0	0.00	26.35	7	20,807	0.03%
2023/09/07	2	26.50	0	0.00	26.50	2	20,793	0.01%
2023/09/05	0	0.00	5	27.00	27.10	-5	20,611	-0.02%
2023/09/04	3	27.05	1	27.05	27.05	2	20,597	0.01%
2023/09/01	2	26.55	3	26.65	26.70	-1	20,572	0.00%
2023/08/31	4	26.59	0	0.00	26.50	4	20,563	0.02%
2023/08/30	0	0.00	1	26.50	26.55	-1	20,161	0.00%
2023/08/29	1	26.25	0	0.00	26.40	1	20,104	0.00%
2023/08/28	2	26.38	0	0.00	26.50	2	19,863	0.01%
2023/08/25	1	26.30	0	0.00	26.30	1	20,604	0.00%
2023/08/23	1	26.55	0	0.00	26.60	1	20,872	0.00%
2023/08/22	2	26.70	0	0.00	26.70	2	20,883	0.01%
2023/08/18	2	27.05	3.3	27.20	27.20	-1.3	21,018	-0.01%
2023/08/17	15	26.40	0	0.00	26.60	15	20,864	0.07%
2023/08/16	5	26.92	0	0.00	26.85	5	20,669	0.02%
2023/08/14	3	27.30	0	0.00	27.20	3	20,375	0.01%
2023/08/11	1	27.75	0	0.00	27.65	1	20,288	0.00%
2023/08/10	0	0.00	0.2	28.15	27.90	-0.2	20,157	0.00%
2023/08/08	0	28.30	0	0.00	28.25	0	19,821	0.00%
2023/08/02	1	27.90	0.3	28.15	28.00	0.7	19,568	0.00%
2023/07/31	1.8	28.02	0	0.00	27.95	1.8	19,064	0.01%
2023/07/28	3	28.20	0	0.00	28.20	3	18,801	0.02%
2023/07/27	1	28.40	0	0.00	28.45	1	18,612	0.01%
2023/07/26	1	28.20	0	0.00	28.55	1	18,339	0.01%
2023/07/25	22	29.35	0	0.00	29.35	22	18,191	0.12%
2023/07/24	7	29.30	0	0.00	29.40	7	18,423	0.04%
2023/07/21	13	29.24	0	0.00	29.25	13	18,479	0.07%
2023/07/19	2	29.20	0	0.00	29.30	2	18,152	0.01%
2023/07/11	1	28.85	0	0.00	28.85	1	18,450	0.01%
2023/07/07	0	0.00	1	28.55	28.65	-1	19,088	-0.01%
2023/07/06	1	28.95	0	0.00	28.95	1	19,032	0.01%
2023/07/05	0	0.00	0	29.70	29.50	0	18,642	0.00%
2023/06/21	1	29.60	0	0.00	29.65	1	18,157	0.01%
2023/06/13	4	29.65	0	0.00	29.60	4	18,504	0.02%
2023/06/09	0	0.00	1	29.85	29.75	-1	18,691	-0.01%
2023/06/08	4	29.70	0	0.00	29.75	4	18,830	0.02%
2023/06/06	10	29.83	0	29.85	29.90	10	19,059	0.05%
2023/06/05	0	0.00	1	29.40	29.60	-1	19,128	-0.01%
2023/06/02	0	0.00	0.1	29.43	29.40	-0.1	19,154	0.00%
2023/06/01	0	0.00	0.1	29.28	29.10	-0.1	19,112	0.00%
2023/05/31	2	29.20	1	29.30	29.00	1	19,040	0.01%
2023/05/30	9	29.02	2	29.10	29.00	7	18,395	0.04%
2023/05/29	0	29.20	0	0.00	29.05	0	18,552	0.00%
2023/05/26	14	29.36	0	0.00	29.20	14	18,590	0.08%
2023/05/25	1	29.40	0	0.00	29.40	1	18,417	0.01%
2023/05/24	0	29.80	1	29.80	29.95	-1	18,202	-0.01%
2023/05/23	0.8	30.00	0	0.00	29.90	0.8	18,389	0.00%
2023/05/22	0	0.00	0	29.90	30.00	0	18,345	0.00%
2023/05/18	0	0.00	0	29.60	29.70	0	18,078	0.00%
2023/05/17	0	0.00	2	29.68	29.60	-2	18,061	-0.01%
2023/05/12	10	29.20	0	29.35	29.00	10	17,776	0.06%
2023/05/11	10	29.20	0	29.35	29.15	10	17,699	0.06%
2023/05/10	0	0.00	14	29.25	29.35	-14	17,751	-0.08%
2023/05/09	0	29.22	0	0.00	29.35	0	17,807	0.00%
2023/05/08	0	29.20	5	29.30	29.30	-5	17,776	-0.03%
2023/05/05	5	29.00	0	0.00	29.10	5	17,797	0.03%
2023/05/04	0	29.15	0	0.00	29.10	0	17,883	0.00%
2023/05/02	1	29.30	0	29.40	29.30	1	18,221	0.01%
2023/04/28	1	28.95	0	29.25	29.10	1	18,833	0.01%
2023/04/27	3	28.93	0	0.00	28.90	3	18,787	0.02%
2023/04/26	0	29.44	0	0.00	29.30	0	18,472	0.00%
2023/04/25	3	29.82	0	0.00	29.75	3	18,392	0.02%
2023/04/24	1	30.05	0.2	30.10	30.05	0.8	18,492	0.00%
2023/04/21	0.1	30.30	0	0.00	30.15	0.1	18,533	0.00%
2023/04/20	1	30.35	1	30.35	30.45	0	18,599	0.00%
2023/04/19	0	30.58	0	0.00	30.45	0	19,090	0.00%
2023/04/18	0	30.75	1	30.75	30.70	-1	18,913	-0.01%
2023/04/17	21	30.70	0	0.00	30.75	21	18,886	0.11%
2023/04/14	0	0.00	4	31.15	31.10	-4	18,795	-0.02%
2023/04/13	16	31.33	0	0.00	31.45	16	18,821	0.09%
2023/04/11	1	30.80	0	0.00	30.90	1	18,691	0.01%
2023/04/07	0	0.00	7	30.85	30.80	-7	19,061	-0.04%
2023/04/06	2	30.80	0	0.00	30.80	2	19,260	0.01%
2023/03/30	1	30.90	0	0.00	31.00	1	21,941	0.00%
2023/03/29	0	0.00	0.2	30.90	31.00	-0.2	24,190	0.00%
2023/03/23	0	0.00	10	31.25	31.25	-10	29,352	-0.03%
2023/03/21	0	0.00	0	31.20	31.20	0	30,163	0.00%
2023/03/20	1	31.15	0	0.00	31.20	1	30,288	0.00%
2023/03/17	0	0.00	5	31.45	31.45	-5	30,414	-0.02%
2023/03/14	1	30.70	0	0.00	30.70	1	30,388	0.00%
2023/03/13	1	30.85	0	0.00	31.00	1	30,657	0.00%
2023/03/10	1	30.60	0	0.00	30.60	1	30,725	0.00%
2023/03/09	5.3	30.81	0	0.00	30.75	5.3	30,970	0.02%
2023/03/08	1	31.05	2	31.05	31.20	-1	31,556	0.00%
2023/03/06	0.5	30.85	5	30.90	30.80	-4.5	32,278	-0.01%
2023/03/02	0	0.00	0.7	30.70	30.65	-0.7	33,313	0.00%
2023/03/01	2	30.40	0.2	30.55	30.30	1.8	33,269	0.01%
2023/02/23	0	0.00	1.4	31.80	31.80	-1.4	32,816	0.00%
2023/02/21	0	32.05	1.1	32.05	32.10	-1.1	33,101	0.00%
2023/02/20	0.1	31.70	0	0.00	32.00	0.1	33,056	0.00%
2023/02/15	2	31.40	1.8	31.35	31.35	0.2	34,376	0.00%
2023/02/10	0.2	31.30	3	31.35	31.25	-2.8	34,587	-0.01%
2023/02/02	2	31.78	0	0.00	31.95	2	34,818	0.01%
2023/01/31	0.2	32.10	0	0.00	31.65	0.2	34,785	0.00%
2023/01/30	4	31.95	2	31.98	32.10	2	34,490	0.01%
2023/01/17	1	31.15	6	31.14	31.20	-5	33,992	-0.01%
2023/01/16	0.2	31.10	0	0.00	31.05	0.2	34,017	0.00%
2023/01/12	0	0.00	0	31.00	31.05	0	34,885	0.00%
2023/01/11	0	0.00	2	30.70	30.70	-2	34,972	-0.01%
2023/01/09	0	0.00	4	30.33	30.95	-4	35,303	-0.01%
2023/01/04	0	0.00	1	30.05	29.90	-1	35,277	0.00%
2023/01/03	1	29.70	0	0.00	30.25	1	35,433	0.00%
2022/12/29	0	0.00	2	29.90	29.95	-2	35,231	-0.01%
2022/12/28	0	0.00	1	30.50	30.60	-1	35,061	0.00%
2022/12/27	0	0.00	0	30.40	30.30	0	34,931	0.00%
2022/12/26	4	30.60	5	30.83	30.60	-1	34,857	0.00%
2022/12/23	3	30.30	0	0.00	30.70	3	34,932	0.01%
2022/12/22	5	30.70	10	30.49	30.65	-5	34,654	-0.01%
2022/12/21	0	0.00	6	29.29	29.70	-6	32,460	-0.02%
2022/12/20	1	28.60	4	29.01	28.45	-3	30,545	-0.01%
2022/12/19	1	28.45	0.6	28.55	28.30	0.4	29,331	0.00%
2022/12/16	12	29.24	0	0.00	29.40	12	27,890	0.04%
2022/12/15	0	0.00	3	29.65	29.25	-3	26,717	-0.01%
2022/12/13	0	0.00	5	29.30	29.15	-5	27,093	-0.02%
2022/12/09	5	28.90	0	0.00	29.05	5	27,144	0.02%
2022/12/05	3.2	28.82	3	29.17	29.20	0.2	26,901	0.00%
2022/12/01	0	0.00	1	29.30	29.25	-1	26,934	0.00%
2022/11/30	0	0.00	2	28.90	29.15	-2	26,661	-0.01%
2022/11/29	2	28.45	3	28.62	28.70	-1	26,061	0.00%
2022/11/28	3	28.05	0	0.00	27.90	3	25,715	0.01%
2022/11/25	1	29.15	2	29.38	28.75	-1	25,289	0.00%
2022/11/24	0	0.00	0.1	29.31	29.20	-0.1	24,984	0.00%
2022/11/23	1	28.95	0	0.00	29.00	1	24,482	0.00%
2022/11/21	0	0.00	10	28.90	29.00	-10	24,325	-0.04%
2022/11/17	3	28.35	0	0.00	28.40	3	23,905	0.01%
2022/11/16	3	28.80	0	0.00	28.80	3	23,797	0.01%
2022/11/15	0	29.00	0	0.00	29.10	0	23,637	0.00%
2022/11/14	0	0.00	3	28.47	28.95	-3	23,327	-0.01%
2022/11/11	1	27.75	2	27.90	28.00	-1	22,650	0.00%
2022/11/10	0	27.65	0	0.00	27.55	0	22,457	0.00%
2022/11/09	2.4	27.45	5	27.75	27.80	-2.6	22,554	-0.01%
2022/11/08	0.2	27.35	1	27.40	27.40	-0.9	22,670	0.00%
2022/11/04	0	26.65	0	0.00	26.75	0	22,951	0.00%
2022/10/31	0	26.95	0	0.00	26.85	0	23,188	0.00%
2022/10/28	1	26.80	0	0.00	27.15	1	23,351	0.00%
2022/10/27	1	27.15	0	0.00	27.05	1	23,482	0.00%
2022/10/25	2	27.15	0	0.00	27.25	2	24,274	0.01%
2022/10/21	1	27.95	0	28.10	28.05	1	24,644	0.00%
2022/10/20	0	27.10	2.2	28.16	28.60	-2.2	25,118	-0.01%
2022/10/19	0	0.00	15	27.40	27.45	-15	25,560	-0.06%
2022/10/18	17	27.20	0	0.00	27.20	17	26,871	0.06%
2022/10/17	0	26.55	0	0.00	27.05	0	27,554	0.00%
2022/10/14	1	27.15	0	0.00	26.90	1	28,299	0.00%
2022/10/13	0	27.10	1	27.25	26.90	-1	28,945	0.00%
2022/10/11	0	0.00	3.1	27.44	27.35	-3.1	30,472	-0.01%
2022/10/05	1	27.30	0	27.60	27.60	1	31,326	0.00%
2022/10/04	1	26.90	0	0.00	27.20	1	31,457	0.00%
2022/10/03	0	26.40	0	0.00	26.45	0	31,377	0.00%
2022/09/30	0	26.65	0	0.00	26.70	0	31,568	0.00%
2022/09/29	19	26.88	0	0.00	27.00	19	31,718	0.06%
2022/09/28	0	26.65	1	26.65	26.65	-1	31,910	0.00%
2022/09/27	4	26.90	0	27.05	26.80	4	32,055	0.01%
2022/09/26	3	27.17	1	27.05	27.10	2	32,168	0.01%
2022/09/23	2	27.85	0	0.00	27.85	2	32,220	0.01%
2022/09/22	3	27.55	1	27.65	28.45	2	32,618	0.01%
2022/09/21	1	28.05	0	0.00	28.35	1	32,579	0.00%
2022/09/20	3	28.72	0	0.00	28.60	3	32,492	0.01%
2022/09/14	0	29.30	1	29.30	29.30	-1	35,334	0.00%
2022/09/12	1	29.40	0	0.00	29.70	1	36,581	0.00%
2022/09/08	0	0.00	1	29.25	29.25	-1	37,020	0.00%
2022/09/06	3	29.15	1	29.10	29.20	2	36,898	0.01%
2022/09/05	0	0.00	0.2	28.85	29.00	-0.2	37,080	0.00%
2022/09/02	0	0.00	0	28.70	28.55	0	37,245	0.00%
2022/09/01	4	28.51	0	0.00	28.55	4	37,280	0.01%
2022/08/30	6	29.03	0	0.00	29.00	6	37,157	0.02%
2022/08/29	0	28.80	0	0.00	28.80	0	37,256	0.00%
2022/08/26	0	0.00	5	29.20	29.25	-5	37,425	-0.01%
2022/08/23	0	28.87	0	0.00	28.80	0	38,628	0.00%
2022/08/22	0	29.00	0	0.00	29.00	0	38,968	0.00%
2022/08/19	1	29.10	0	0.00	29.20	1	39,180	0.00%
2022/08/15	0	0.00	0	29.23	29.15	0	39,619	0.00%
2022/08/12	0	0.00	0	28.80	28.75	0	39,496	0.00%
2022/08/11	0	28.35	0	0.00	28.45	0	39,794	0.00%
2022/08/10	0	28.08	0	0.00	28.00	0	39,839	0.00%
2022/08/09	0	28.10	0	0.00	28.00	0	40,151	0.00%
2022/08/08	0	28.05	0	0.00	27.95	0	40,390	0.00%
2022/08/04	0	27.94	0	0.00	27.85	0	41,128	0.00%
2022/08/03	1	28.15	0	0.00	28.05	1	41,320	0.00%
2022/08/02	1	28.30	0	0.00	28.35	1	41,442	0.00%
2022/08/01	0	0.00	10	28.31	28.60	-10	41,478	-0.02%
2022/07/29	0	0.00	0	27.50	27.70	0	41,131	0.00%
2022/07/28	3.2	27.47	0	0.00	27.35	3.2	41,080	0.01%
2022/07/27	2	27.58	0	0.00	27.60	2	40,652	0.00%
2022/07/26	3	27.92	3	27.88	27.85	0	40,201	0.00%
2022/07/25	3	31.30	3	31.22	31.30	0	38,908	0.00%
2022/07/22	0	0.00	1	30.60	30.80	-1	37,598	0.00%
2022/07/20	0	0.00	6	30.20	30.50	-6	37,597	-0.02%
2022/07/19	5	29.85	1	29.85	30.25	4	37,829	0.01%
2022/07/18	0	28.95	0	0.00	30.65	0	37,556	0.00%
2022/07/15	0	0.00	0	29.00	28.95	0	37,284	0.00%
2022/07/14	2	28.80	0	0.00	29.25	2	37,327	0.01%
2022/07/12	1	28.90	0	0.00	28.90	1	37,380	0.00%
2022/07/06	1	29.00	2.1	29.05	29.00	-1.1	37,525	0.00%
2022/07/05	0	29.25	0	0.00	29.20	0	37,503	0.00%
2022/07/04	3	28.65	0	28.85	28.65	3	37,438	0.01%
2022/07/01	1	28.70	7.1	28.77	28.70	-6.1	37,570	-0.02%
2022/06/30	6	28.53	0	0.00	28.45	6	37,595	0.02%
2022/06/28	3	28.95	2	28.95	29.20	1	37,287	0.00%
2022/06/27	0	0.00	5	29.55	29.45	-5	37,947	-0.01%
2022/06/23	20.1	29.61	1	30.10	29.00	19.1	37,318	0.05%
2022/06/22	1	31.00	0	0.00	31.00	1	36,074	0.00%
2022/06/21	6	31.94	0	0.00	31.85	6	36,046	0.02%
2022/06/20	1	32.60	0	0.00	32.15	1	35,923	0.00%
2022/06/17	2	33.30	0	0.00	33.15	2	36,269	0.01%
2022/06/16	0	0.00	3	33.95	33.55	-3	37,274	-0.01%
2022/06/15	1	34.05	0	0.00	33.80	1	37,870	0.00%
2022/06/14	1	33.75	0	0.00	34.00	1	38,213	0.00%
2022/06/13	2	33.95	0	0.00	34.00	2	38,572	0.01%
2022/06/08	3	34.70	15	34.80	34.75	-12	39,835	-0.03%
2022/06/07	1	34.50	0	0.00	34.75	1	40,450	0.00%
2022/06/06	3.1	33.92	2	34.48	34.65	1.1	40,918	0.00%
2022/06/02	5	33.81	0	0.00	33.75	5	43,066	0.01%
2022/06/01	11	34.30	0	0.00	34.15	11	45,450	0.02%
2022/05/31	2	34.30	0	0.00	34.65	2	46,099	0.00%
2022/05/27	0	0.00	2	34.40	34.40	-2	48,683	0.00%
2022/05/26	0	0.00	2	34.10	34.05	-2	51,413	0.00%
2022/05/25	2	33.80	0	0.00	33.85	2	51,818	0.00%
2022/05/24	0	0.00	0	33.85	33.55	0	52,381	0.00%
2022/05/23	0	0.00	1	33.45	33.55	-1	52,385	0.00%
2022/05/20	10	33.40	0	0.00	33.35	10	52,925	0.02%
2022/05/19	3	32.98	0	0.00	32.95	3	54,374	0.01%
2022/05/17	7	33.13	0	0.00	33.00	7	53,964	0.01%
2022/05/16	1	33.65	1	33.65	33.20	0	53,866	0.00%
2022/05/13	27	33.49	0	0.00	33.35	27	53,809	0.05%
2022/05/12	4	33.49	1	33.20	33.20	3	53,805	0.01%
2022/05/11	41	34.58	5	34.30	34.20	36	53,590	0.07%
2022/05/10	22	34.65	0	0.00	34.60	22	54,067	0.04%
2022/05/09	5	35.40	4	35.10	35.00	1	54,035	0.00%
2022/05/06	1	35.80	0	0.00	35.80	1	54,204	0.00%
2022/05/05	0	0.00	6.2	36.51	36.35	-6.2	54,535	-0.01%
2022/05/04	0	36.20	0.3	36.20	36.05	-0.2	54,598	0.00%
2022/05/03	1	35.85	0	0.00	36.00	1	55,028	0.00%
2022/04/29	0	0.00	1	36.35	36.10	-1	55,166	0.00%
2022/04/28	7	35.94	3	36.17	36.05	4	55,356	0.01%
2022/04/27	3.1	35.46	0	0.00	35.60	3.1	55,156	0.01%
2022/04/26	2	36.70	0	0.00	36.10	2	54,761	0.00%
2022/04/25	10.1	36.96	0	0.00	36.60	10.1	53,900	0.02%
2022/04/22	6	37.65	1	37.95	37.60	5	52,950	0.01%
2022/04/21	1	37.90	0	0.00	37.80	1	52,606	0.00%
2022/04/20	2	38.30	0	0.00	38.30	2	52,794	0.00%
2022/04/19	5	38.70	0	0.00	38.60	5	52,524	0.01%
2022/04/18	0	38.85	1,800	38.73	38.50	-1,800	52,635	-3.42%	大賣/鉅額交易
2022/04/15	0	39.50	0	0.00	39.55	0	52,034	0.00%
2022/04/13	0	0.00	4	39.50	39.50	-4	51,893	-0.01%
2022/04/12	0	0.00	200	39.10	39.35	-200	51,767	-0.39%	大賣/鉅額交易
2022/04/11	0	0.00	2	39.40	39.40	-2	51,913	0.00%
2022/04/07	0.1	39.40	0	0.00	38.80	0.1	51,777	0.00%
2022/04/01	0	0.00	3	39.07	39.20	-3	51,380	-0.01%
2022/03/31	2	38.90	0	0.00	38.95	2	51,152	0.00%
2022/03/29	7	39.66	2	39.50	39.40	5	50,742	0.01%
2022/03/28	5	39.30	1	39.80	40.00	4	51,021	0.01%
2022/03/25	0.1	40.05	1	40.10	40.00	-0.9	51,552	0.00%
2022/03/24	0	39.98	1	40.10	40.00	-1	52,528	0.00%
2022/03/23	0	0.00	3	39.93	40.00	-3	54,775	-0.01%
2022/03/22	502.1	40.10	0	0.00	39.80	502.1	54,252	0.93%	大買/鉅額交易
2022/03/21	1,504	39.70	28	39.83	39.75	1,476	53,362	2.77%	大買/鉅額交易
2022/03/18	1	39.15	1	39.00	39.05	0	52,118	0.00%
2022/03/16	10	38.55	2.1	38.54	38.55	7.9	51,788	0.02%
2022/03/14	0	0.00	1	38.85	38.80	-1	51,489	0.00%
2022/03/11	0	0.00	3	38.43	38.45	-3	51,578	-0.01%
2022/03/10	4	38.34	7	38.25	38.30	-3	51,322	-0.01%
2022/03/09	2	37.73	7	37.94	37.95	-5	51,268	-0.01%
2022/03/08	10	38.72	500	38.71	37.40	-490	51,327	-0.95%	大賣/鉅額交易
2022/03/07	504	38.99	2.1	38.42	39.00	502	49,111	1.02%	大買/鉅額交易
2022/03/04	2	38.65	0	0.00	38.40	2	47,384	0.00%
2022/03/03	5	38.72	271	38.67	38.60	-266	46,773	-0.57%	大賣/鉅額交易
2022/03/02	250	38.30	433	38.13	38.30	-183	46,191	-0.40%	大買/大賣/鉅額交易
2022/03/01	403	37.95	12	38.24	37.95	391	44,202	0.88%	大買/鉅額交易
2022/02/24	2	35.58	0	0.00	35.25	2	42,501	0.00%
2022/02/22	1.1	35.91	0	0.00	36.15	1.1	43,040	0.00%
2022/02/21	2	36.45	14	36.37	36.45	-12	42,972	-0.03%
2022/02/18	5	35.75	0	0.00	35.65	5	41,854	0.01%
2022/02/16	0	0.00	0	35.40	35.45	0	42,957	0.00%
2022/02/11	0	0.00	5	35.73	35.70	-5	44,111	-0.01%
2022/02/10	0	0.00	39	35.39	35.65	-39	44,572	-0.09%
2022/02/09	0.1	34.80	7	34.79	34.95	-6.9	45,114	-0.02%
2022/02/08	5	34.31	0	0.00	34.50	5	45,278	0.01%
2022/02/07	0.1	34.25	0	0.00	34.25	0.1	45,222	0.00%
2022/01/26	1	33.65	10	33.70	33.65	-9	44,871	-0.02%
2022/01/25	34	33.45	0	0.00	33.45	34	45,226	0.08%
2022/01/24	0	0.00	4	33.40	33.45	-4	45,308	-0.01%
2022/01/21	3.1	33.93	0	0.00	33.85	3.1	45,414	0.01%
2022/01/19	5	34.22	0	0.00	34.05	5	45,523	0.01%
2022/01/18	1	34.65	0	0.00	34.60	1	45,378	0.00%
2022/01/17	2	34.85	0.1	34.80	35.00	1.9	45,320	0.00%
2022/01/14	8	35.01	0	0.00	35.20	8	45,763	0.02%
2022/01/13	0	0.00	8.1	35.52	35.50	-8.1	45,982	-0.02%
2022/01/11	0	0.00	1,536	34.61	34.55	-1,536	46,055	-3.34%	大賣/鉅額交易
2022/01/10	0	0.00	0.4	34.85	34.90	-0.4	46,223	0.00%
2022/01/06	2	34.60	0	0.00	34.80	2	46,923	0.00%
2022/01/04	4	34.46	0	0.00	34.45	4	48,871	0.01%
2022/01/03	1	34.90	1	35.30	35.00	0	50,850	0.00%
2021/12/30	0	0.00	1	35.30	35.35	-1	52,763	0.00%
2021/12/29	4	35.20	0	0.00	35.25	4	53,518	0.01%
2021/12/24	0	0.00	40	35.55	35.55	-40	57,136	-0.07%
2021/12/22	20.5	35.65	0	0.00	35.65	20.5	58,667	0.03%
2021/12/21	2	34.98	8	35.12	35.70	-6	58,881	-0.01%
2021/12/20	1,498	35.87	15	36.15	35.60	1,483	58,942	2.52%	大買/鉅額交易
2021/12/17	0	0.00	48	35.58	35.45	-48	59,029	-0.08%
2021/12/16	10	34.23	0	0.00	34.35	10	57,916	0.02%
2021/12/15	0	34.05	0	0.00	34.25	0	60,182	0.00%
2021/12/14	0	0.00	1	34.30	34.10	-1	62,281	0.00%
2021/12/13	0	0.00	1	34.80	34.60	-1	63,530	0.00%
2021/12/10	31	34.40	2.2	34.29	34.20	28.8	64,452	0.04%
2021/12/09	0	0.00	1	34.50	34.35	-1	66,455	0.00%
2021/12/08	1	34.15	12	34.25	34.10	-11	70,615	-0.02%
2021/12/07	0	0.00	0	34.00	34.35	0	72,968	0.00%
2021/12/06	0.1	33.85	0	0.00	33.90	0.1	73,256	0.00%
2021/12/03	0	0.00	3	34.10	34.10	-3	75,227	0.00%
2021/12/02	0	0.00	10	33.71	33.90	-10	76,797	-0.01%
2021/11/30	10	32.85	0.1	33.00	32.55	9.9	80,717	0.01%
2021/11/29	1	32.85	2	32.95	32.90	-1	80,965	0.00%
2021/11/26	2	33.10	2	33.20	33.05	0	82,473	0.00%
2021/11/25	2.1	33.95	2	33.70	33.80	0.1	84,298	0.00%
2021/11/24	1	33.70	6	33.77	33.80	-5	85,281	-0.01%
2021/11/23	6	33.13	2	33.30	33.10	4	85,030	0.00%
2021/11/22	13	32.45	0	0.00	32.60	13	85,720	0.02%
2021/11/19	11	32.71	5	32.78	32.60	6	85,464	0.01%
2021/11/18	4	33.00	0	0.00	32.95	4	85,350	0.00%
2021/11/17	1	33.10	1	33.05	33.05	0	85,254	0.00%
2021/11/16	6	33.12	3	33.12	33.15	3	85,867	0.00%
2021/11/15	0	33.70	0	0.00	33.65	0	86,885	0.00%
2021/11/12	0	0.00	4	34.21	34.25	-4	87,589	0.00%
2021/11/11	4	34.78	0	0.00	34.35	4	88,779	0.00%
2021/11/10	2	34.35	0	0.00	34.10	2	89,287	0.00%
2021/11/09	8	34.70	2	34.63	34.50	6	90,324	0.01%
2021/11/08	16	34.24	8	34.14	34.40	8	91,701	0.01%
2021/11/05	7	33.02	1	32.95	33.10	6	92,321	0.01%
2021/11/04	6	33.51	3	33.70	33.25	3	92,825	0.00%
2021/11/03	0	0.00	1	33.40	33.50	-1	94,533	0.00%
2021/11/02	6	33.35	0	0.00	33.20	6	94,832	0.01%
2021/11/01	3	33.35	3	33.30	33.40	0	95,030	0.00%
2021/10/29	1	33.45	0	0.00	33.60	1	94,890	0.00%
2021/10/28	3	33.75	3	33.98	33.70	0	95,227	0.00%
2021/10/27	0	0.00	1	34.00	33.90	-1	96,087	0.00%
2021/10/26	0	0.00	2	33.78	33.75	-2	97,605	0.00%
2021/10/25	8	33.31	3	33.40	33.30	5	98,219	0.01%
2021/10/22	1	33.30	0	0.00	33.30	1	98,964	0.00%
2021/10/21	10	33.55	4	33.94	33.90	6	99,159	0.01%
2021/10/20	3	34.00	1	33.95	33.55	2	99,433	0.00%
2021/10/19	3	33.45	2	33.50	33.45	1	99,794	0.00%
2021/10/18	0	33.65	1	33.55	33.65	-1	100,584	0.00%
2021/10/15	0	0.00	1	33.25	33.20	-1	102,281	0.00%
2021/10/14	1	32.80	3.3	32.79	32.75	-2.3	103,758	0.00%
2021/10/13	2	33.17	0	0.00	32.40	2	104,658	0.00%
2021/10/12	0	0.00	3	33.52	33.40	-3	104,445	0.00%
2021/10/08	24	33.65	24	33.20	33.20	0	104,600	0.00%
2021/10/07	22	34.40	4	34.33	34.50	18	103,854	0.02%
2021/10/06	16	35.38	0	0.00	35.05	16	103,972	0.02%
2021/10/05	1.1	35.08	5	35.34	35.60	-3.9	104,986	0.00%
2021/10/04	2	35.25	2	35.10	35.00	0	105,213	0.00%
2021/10/01	5	35.86	2	35.85	35.85	3	105,938	0.00%
2021/09/30	7	36.07	12	36.08	36.30	-5	108,394	0.00%
2021/09/29	13.1	35.24	1	35.20	35.20	12.1	109,385	0.01%
2021/09/28	2.1	35.71	2	35.80	35.75	0.1	111,723	0.00%
2021/09/27	9	36.02	2	36.25	35.95	7	114,020	0.01%
2021/09/24	12	36.13	5	36.22	36.00	7	119,606	0.01%
2021/09/23	4.5	36.32	2	36.50	36.15	2.5	128,294	0.00%
2021/09/22	29.6	36.40	5	36.49	36.30	24.6	133,199	0.02%
2021/09/17	35	38.03	3	38.13	37.80	32	135,500	0.02%
2021/09/16	11	38.68	9	38.82	38.50	2	134,743	0.00%
2021/09/15	6	39.21	205	39.20	39.25	-199	134,636	-0.15%	大賣/鉅額交易
2021/09/14	2	39.53	2	39.73	39.85	0	135,759	0.00%
2021/09/13	8	39.90	129.2	40.06	40.05	-121.2	138,433	-0.09%	大賣/鉅額交易
2021/09/10	15.1	38.99	5.2	39.10	39.10	9.9	136,318	0.01%
2021/09/09	1	37.50	7	38.00	38.35	-6	135,703	0.00%
2021/09/08	11	38.23	7	38.58	37.60	4	136,635	0.00%
2021/09/07	413.1	38.88	607.6	38.28	38.50	-194.5	136,611	-0.14%	大買/大賣/鉅額交易
2021/09/06	213.4	38.99	52.5	38.28	38.85	160.9	137,062	0.12%	大買/鉅額交易
2021/09/03	3	37.85	3	37.45	37.45	0	135,268	0.00%
2021/09/02	0	37.26	0	0.00	37.00	0	137,285	0.00%
2021/09/01	3	38.28	24	38.29	37.75	-21	139,749	-0.02%
2021/08/31	22.6	37.72	13	37.77	38.15	9.6	139,313	0.01%
2021/08/30	0	0.00	5	37.34	37.50	-5	139,754	0.00%
2021/08/27	0	0.00	2	36.68	36.90	-2	140,948	0.00%
2021/08/26	7	37.19	8	36.76	36.35	-1	145,502	0.00%
2021/08/25	12	35.94	1	35.90	36.00	11	152,066	0.01%
2021/08/24	0	0.00	3	35.85	36.00	-3	154,668	0.00%
2021/08/23	4	35.86	12	35.77	35.65	-8	160,835	0.00%
2021/08/20	21	35.10	0	0.00	35.10	21	166,632	0.01%
2021/08/19	8	35.65	0	0.00	35.30	8	168,766	0.00%
2021/08/18	5	35.88	23	35.78	37.00	-18	169,685	-0.01%
2021/08/17	7	37.49	6	36.59	36.25	1	172,383	0.00%
2021/08/16	1	37.30	6.2	37.40	37.65	-5.2	174,555	0.00%
2021/08/13	10	37.85	3	38.07	37.75	7	179,344	0.00%
2021/08/12	1	37.50	6	37.88	38.00	-5	184,844	0.00%
2021/08/11	6	37.60	9	37.28	37.05	-3	191,226	0.00%
2021/08/10	13	36.77	11	36.90	36.80	2	191,021	0.00%
2021/08/09	1.4	37.25	3	37.30	37.45	-1.6	196,274	0.00%
2021/08/06	1	35.80	0	0.00	35.85	1	201,547	0.00%
2021/08/05	1	35.95	0	0.00	36.00	1	210,059	0.00%
2021/08/04	0	36.82	1	36.80	36.80	-1	221,136	0.00%
2021/08/03	0	36.65	0	0.00	36.90	0	233,961	0.00%
2021/08/02	4	37.06	6	36.88	37.25	-2	242,971	0.00%
2021/07/30	0	36.70	9.7	36.78	36.35	-9.7	246,344	0.00%
2021/07/29	2.1	36.03	3	36.18	36.30	-0.9	254,452	0.00%
2021/07/28	1	35.30	1	35.10	35.30	0	260,353	0.00%
2021/07/27	2	35.35	2	35.95	35.20	0	265,556	0.00%
2021/07/26	2	35.80	0	0.00	35.80	2	270,709	0.00%
2021/07/23	100.1	36.00	102.5	36.29	36.30	-2.4	275,589	0.00%	大賣/
2021/07/22	21.1	35.21	2	35.40	35.20	19.1	277,422	0.01%
2021/07/21	204	35.00	0	0.00	35.10	204	279,934	0.07%	大買/鉅額交易
2021/07/20	11.1	36.33	6	35.89	36.05	5.1	282,175	0.00%
2021/07/19	10	36.90	10	36.45	36.60	0	284,829	0.00%
2021/07/16	3	36.37	0	0.00	36.35	3	292,244	0.00%
2021/07/15	7	36.54	2	36.53	37.00	5	295,608	0.00%
2021/07/14	3	35.85	0	0.00	35.90	3	301,447	0.00%
2021/07/13	9.1	36.79	10	37.23	36.50	-0.9	306,064	0.00%
2021/07/12	1	37.95	1	39.45	37.90	0	309,296	0.00%
2021/07/09	7	37.96	8	38.04	38.05	-1	312,461	0.00%
2021/07/08	7.1	38.31	7	38.21	38.75	0.1	318,600	0.00%
2021/07/07	119.2	38.10	12	38.54	38.05	107.2	319,559	0.03%	大買/鉅額交易
2021/07/06	10	40.04	45	39.76	39.70	-35	318,322	-0.01%
2021/07/05	227	40.41	909	39.88	39.90	-682	317,842	-0.21%	大買/大賣/鉅額交易
2021/07/02	235	39.71	215	38.97	38.95	20	317,242	0.01%	大買/大賣/
2021/07/01	220	39.46	525.8	38.75	39.10	-305.8	316,817	-0.10%	大買/大賣/鉅額交易
2021/06/30	67	39.49	283	39.43	39.60	-216	310,414	-0.07%	大賣/鉅額交易
2021/06/29	1,021.5	38.04	8	37.83	37.75	1,013.5	300,495	0.34%	大買/鉅額交易
2021/06/28	217	37.52	53	36.89	37.45	164	294,424	0.06%	大買/鉅額交易
2021/06/25	0	0.00	3	36.48	35.75	-3	290,148	0.00%
2021/06/24	4	35.80	1	36.20	35.80	3	289,062	0.00%
2021/06/23	9	35.44	32	35.75	35.40	-23	287,679	-0.01%
2021/06/22	19	36.03	15	36.00	36.15	4	285,044	0.00%
2021/06/21	15.1	34.45	8	34.34	34.30	7.1	280,148	0.00%
2021/06/18	2	35.48	6	35.53	35.00	-4	278,081	0.00%
2021/06/17	16	35.46	13	35.47	35.45	3	275,908	0.00%
2021/06/16	8	35.98	14	35.74	35.50	-6	274,433	0.00%
2021/06/15	36	35.91	24	35.85	35.85	12	272,484	0.00%
2021/06/11	13	36.27	8	36.40	36.15	5	270,263	0.00%
2021/06/10	9	35.41	4	35.51	36.15	5	268,228	0.00%
2021/06/09	17.8	36.18	2	35.65	36.10	15.8	265,669	0.01%
2021/06/08	1	37.20	1	37.25	37.20	0	262,412	0.00%
2021/06/07	2	36.63	3	37.10	37.30	-1	261,789	0.00%
2021/06/04	7	38.29	5	38.48	38.05	2	259,522	0.00%
2021/06/03	23	39.23	18	39.20	38.80	5	258,118	0.00%
2021/06/02	10	38.77	49.1	39.08	39.50	-39.1	253,358	-0.02%
2021/06/01	0	0.00	47	36.80	37.35	-47	245,349	-0.02%
2021/05/31	207	38.05	256	37.48	36.95	-49	243,104	-0.02%	大買/大賣/
2021/05/28	95	36.69	69.1	36.54	36.55	25.9	236,893	0.01%
2021/05/27	22	35.10	12	35.20	34.60	10	230,730	0.00%
2021/05/26	49.2	34.37	36.3	34.53	34.85	13	228,257	0.01%
2021/05/25	14	34.51	53	34.28	34.45	-39	225,749	-0.02%
2021/05/24	42	35.78	4	35.98	35.50	38	222,323	0.02%
2021/05/21	36	35.60	55.7	36.36	36.20	-19.7	219,566	-0.01%
2021/05/20	73.2	36.47	40.5	36.46	35.15	32.7	213,451	0.02%
2021/05/19	138	37.74	141	37.62	37.80	-3	206,899	0.00%	大買/大賣/
2021/05/18	1	34.80	13	34.55	34.80	-12	198,585	-0.01%
2021/05/17	30.1	32.69	164	31.86	31.65	-133.9	197,129	-0.07%	大賣/鉅額交易
2021/05/14	19.5	35.62	32	35.95	34.85	-12.5	190,893	-0.01%
2021/05/13	67.3	36.60	44	36.71	36.60	23.3	183,571	0.01%
2021/05/12	173.4	40.42	26	39.80	38.35	147.4	174,735	0.08%	大買/鉅額交易
2021/05/11	108.2	43.49	128.2	43.07	42.00	-20	163,160	-0.01%	大買/大賣/
2021/05/10	177.5	44.01	224.5	43.61	45.00	-47	150,016	-0.03%	大買/大賣/
2021/05/07	11.5	40.54	22	40.57	41.20	-10.5	140,620	-0.01%
2021/05/06	45	40.58	77.9	41.13	41.00	-32.9	136,391	-0.02%
2021/05/05	24	39.34	23	39.14	39.25	1	126,621	0.00%
2021/05/04	43	36.22	5	35.30	36.25	38	119,998	0.03%
2021/05/03	20	39.28	24	40.06	38.55	-4	114,087	0.00%
2021/04/29	81	39.52	85	39.32	39.30	-4	108,516	0.00%
2021/04/28	84	38.70	103.1	38.28	38.20	-19.1	103,105	-0.02%	大賣/
2021/04/27	22	39.40	70	39.13	39.10	-48	100,884	-0.05%
2021/04/26	61.1	39.53	30	39.54	40.00	31	97,370	0.03%
2021/04/23	51	38.55	48	37.93	38.10	3	93,376	0.00%
2021/04/22	138	40.50	85.2	39.70	38.90	52.8	89,332	0.06%	大買/
2021/04/21	21	38.57	5	38.75	38.50	16	80,896	0.02%
2021/04/20	17	37.88	19.2	38.54	39.00	-2.2	76,893	0.00%
2021/04/19	20	37.83	27	37.79	38.65	-7	70,469	-0.01%
2021/04/16	23	34.00	37	35.02	35.15	-14	64,352	-0.02%
2021/04/15	46	32.91	14	33.30	33.00	32	59,455	0.05%
2021/04/14	14	32.41	76.1	32.05	32.95	-62.1	55,086	-0.11%
2021/04/13	28	30.09	13	30.57	30.20	15	48,794	0.03%
2021/04/12	0	0.00	16	29.59	29.60	-16	48,382	-0.03%
2021/04/09	3	27.97	3	28.22	27.95	0	46,327	0.00%
2021/04/08	46	27.67	5	28.07	28.15	41	44,948	0.09%
2021/04/07	2	26.63	146	26.65	26.90	-144	42,611	-0.34%	大賣/鉅額交易
2021/04/06	1	25.90	2	25.95	25.95	-1	40,260	0.00%
2021/04/01	5	25.80	1	25.95	25.80	4	40,097	0.01%
2021/03/30	0	0.00	41	25.56	25.80	-41	39,585	-0.10%
2021/03/29	0	0.00	1	25.45	25.55	-1	39,402	0.00%
2021/03/26	0	0.00	1	25.05	25.05	-1	40,826	0.00%
2021/03/24	0	25.00	40	24.95	25.00	-40	42,013	-0.10%
2021/03/23	0	25.10	0	0.00	25.10	0	42,212	0.00%
2021/03/22	0	0.00	5	25.10	25.15	-5	42,480	-0.01%
2021/03/19	5	25.06	0	0.00	25.10	5	43,158	0.01%
2021/03/18	0	25.45	0	0.00	25.45	0	44,172	0.00%
2021/03/16	0	25.50	0	0.00	25.50	0	44,736	0.00%
2021/03/15	2	25.55	0	0.00	25.65	2	44,645	0.00%
2021/03/12	0	0.00	2	25.83	25.90	-2	44,668	0.00%
2021/03/10	0	0.00	9	25.88	25.75	-9	44,358	-0.02%
2021/03/09	0	0.00	2	25.45	25.70	-2	43,890	0.00%
2021/03/05	0	0.00	2	24.95	24.95	-2	42,590	0.00%
2021/03/04	2	25.15	13.1	24.99	25.00	-11.1	43,371	-0.03%
2021/03/03	0	0.00	19	24.92	25.05	-19	43,077	-0.04%
2021/03/02	0	24.80	47	24.80	24.65	-47	42,658	-0.11%
2021/02/26	9	24.96	0	0.00	24.75	9	43,040	0.02%
2021/02/25	3	25.25	0	0.00	25.30	3	42,516	0.01%
2021/02/24	2	25.10	0	0.00	25.05	2	42,546	0.00%
2021/02/23	3	25.35	14	25.25	25.30	-11	42,107	-0.03%
2021/02/22	2	24.65	4	24.65	24.45	-2	41,215	0.00%
2021/02/18	0	0.00	6	24.35	24.40	-6	41,183	-0.01%
2021/02/17	0	0.00	11	24.00	24.00	-11	41,006	-0.03%
2021/02/05	0	23.30	4	23.25	23.40	-4	40,664	-0.01%
2021/02/04	0	23.30	0	0.00	23.20	0	40,971	0.00%
2021/02/03	1	23.60	0	0.00	23.65	1	41,657	0.00%
2021/01/29	0	23.00	0	0.00	22.95	0	41,230	0.00%
2021/01/28	0	23.30	0	0.00	23.30	0	40,840	0.00%
2021/01/27	0	23.55	0	0.00	23.55	0	40,381	0.00%
2021/01/26	0	23.65	0	0.00	23.70	0	40,242	0.00%
2021/01/22	0	23.60	0	0.00	23.65	0	39,966	0.00%
2021/01/20	12	24.15	0.6	23.45	23.45	11.4	39,561	0.03%
2021/01/19	7	24.39	1	24.45	24.30	6	38,843	0.02%
2021/01/18	1	24.25	0	0.00	24.25	1	38,668	0.00%
2021/01/15	23	24.97	1	24.95	24.90	22	38,199	0.06%
2021/01/14	0	25.25	0	0.00	25.30	0	37,612	0.00%
2021/01/13	11	25.31	0	0.00	25.55	11	37,317	0.03%
2021/01/12	90	25.45	1	25.25	25.30	89	36,889	0.24%
2021/01/11	5	25.60	1	25.70	25.90	4	36,320	0.01%
2021/01/08	9	25.92	5	25.95	26.00	4	35,953	0.01%
2021/01/07	1	25.45	2.3	25.67	25.70	-1.3	35,217	0.00%
2021/01/06	2	25.40	1	26.40	25.50	1	34,533	0.00%
2021/01/05	5	26.17	12	26.04	26.00	-7	32,980	-0.02%
2021/01/04	1	25.00	0	0.00	24.95	1	30,159	0.00%
2020/12/31	0	24.70	0	0.00	24.75	0	29,624	0.00%
2020/12/30	0	0.00	6	24.98	25.00	-6	29,359	-0.02%
2020/12/29	5	24.55	2	24.65	24.65	3	28,602	0.01%
2020/12/28	1	24.30	0	0.00	24.30	1	28,170	0.00%
2020/12/25	1	24.10	0	0.00	24.20	1	28,056	0.00%
2020/12/24	0	24.30	0	0.00	24.35	0	27,781	0.00%
2020/12/23	6	24.23	0	0.00	24.40	6	27,454	0.02%
2020/12/22	2	24.95	16	25.27	24.50	-14	27,142	-0.05%
2020/12/21	10	24.85	5	24.90	24.95	5	25,565	0.02%
2020/12/18	5	24.20	0.5	24.30	24.45	4.5	24,615	0.02%
2020/12/16	0	0.00	1	24.75	24.40	-1	23,865	0.00%
2020/12/15	2	24.40	0	0.00	24.35	2	23,610	0.01%
2020/12/14	7	24.86	15	24.63	24.65	-8	22,740	-0.04%
2020/12/11	2	23.65	2	23.98	23.95	0	21,317	0.00%
2020/12/10	3	23.60	32	23.70	23.65	-29	20,885	-0.14%
2020/12/07	0	0.00	11	23.52	23.45	-11	19,847	-0.06%
2020/12/04	0	0.00	2	23.45	23.40	-2	19,651	-0.01%
2020/12/03	0	0.00	0.1	23.20	23.30	-0.1	19,406	0.00%
2020/12/02	0	0.00	10	23.25	23.30	-10	20,404	-0.05%
2020/11/30	3	23.12	1	23.05	22.80	2	19,995	0.01%
2020/11/27	1	23.25	2	23.20	23.15	-1	18,928	-0.01%
2020/11/26	0	0.00	2	23.10	23.10	-2	18,492	-0.01%
2020/11/25	3	23.15	35	22.93	23.05	-32	18,399	-0.17%
2020/11/24	0	0.00	1.4	22.76	22.65	-1.4	17,746	-0.01%
2020/11/23	0	0.00	10	22.51	22.65	-10	17,443	-0.06%
2020/11/20	0	0.00	1	22.00	22.00	-1	17,026	-0.01%
2020/11/19	0.5	21.90	2	21.95	22.00	-1.5	16,859	-0.01%
2020/11/17	2	21.85	3	21.88	21.95	-1	16,340	-0.01%
2020/11/16	0	0.00	1	21.55	21.60	-1	16,113	-0.01%
2020/11/13	0	0.00	1	21.60	21.60	-1	15,839	-0.01%
2020/11/12	1	21.40	1	21.60	21.60	0	15,773	0.00%
2020/11/11	0	0.00	10	21.41	21.75	-10	15,491	-0.06%
2020/10/30	0	20.35	4	20.30	20.30	-4	14,557	-0.03%
2020/10/29	0	20.45	0	0.00	20.40	0	14,346	0.00%
2020/10/28	0	20.60	0	0.00	20.55	0	14,304	0.00%
2020/10/20	0	0.00	1	20.70	20.70	-1	14,576	-0.01%
2020/10/19	1	20.60	1	20.65	20.60	0	14,631	0.00%
2020/10/13	1	20.45	5	20.50	20.55	-4	14,908	-0.03%
2020/10/12	1	20.40	0	0.00	20.50	1	14,960	0.01%
2020/10/05	0	0.00	3	20.70	20.60	-3	15,039	-0.02%
2020/09/28	2	20.20	0	0.00	20.45	2	15,115	0.01%
2020/09/24	1	20.10	2	20.10	20.00	-1	15,222	-0.01%
2020/09/23	1	20.50	0	0.00	20.55	1	14,914	0.01%
2020/09/21	1	20.80	0	0.00	20.70	1	14,815	0.01%
2020/09/16	0.9	20.90	0	0.00	21.00	0.9	14,739	0.01%
2020/09/14	1	20.90	0	0.00	20.95	1	14,964	0.01%
2020/09/07	5	21.00	0	0.00	21.00	5	14,899	0.03%
2020/09/03	0	0.00	10	20.10	20.15	-10	14,032	-0.07%
2020/08/28	1	19.95	0	0.00	20.00	1	14,600	0.01%
2020/08/27	0	0.00	1	20.05	20.05	-1	14,984	-0.01%
2020/08/24	0	0.00	2	20.05	20.00	-2	15,844	-0.01%
2020/08/21	6	20.03	3.5	20.04	20.00	2.5	16,099	0.02%
2020/08/20	6	19.80	0	0.00	19.80	6	16,117	0.04%
2020/08/19	0	0.00	0.2	20.25	20.25	-0.2	16,064	0.00%
2020/08/18	3	20.43	0	0.00	20.50	3	16,055	0.02%
2020/08/12	0	0.00	2	20.20	20.20	-2	16,315	-0.01%
2020/08/11	0	0.00	2	20.25	20.20	-2	16,326	-0.01%
2020/08/07	3	19.92	0	0.00	19.95	3	16,363	0.02%
2020/08/06	3	20.02	0	0.00	20.10	3	16,366	0.02%
2020/08/05	0	0.00	20	19.95	20.00	-20	16,394	-0.12%
2020/07/31	1	19.80	0	0.00	19.80	1	16,624	0.01%
2020/07/27	0	0.00	1	20.05	20.00	-1	17,336	-0.01%
2020/07/22	0	0.00	0.1	20.65	20.70	-0.1	17,399	0.00%
2020/07/21	0	0.00	2	20.73	20.60	-2	17,273	-0.01%
2020/07/10	4	20.73	0	0.00	20.70	4	18,001	0.02%
2020/07/09	2	20.75	0	0.00	20.85	2	18,053	0.01%
2020/07/08	6	20.80	0	0.00	20.85	6	17,838	0.03%
2020/07/07	1	20.85	0	0.00	20.75	1	17,815	0.01%
2020/07/06	0	0.00	0.5	20.85	21.00	-0.5	17,801	0.00%
2020/06/23	0	0.00	1	20.75	20.75	-1	18,762	-0.01%
2020/06/22	1	20.50	0	0.00	20.55	1	18,823	0.01%
2020/06/17	2	20.75	0	0.00	20.95	2	18,994	0.01%
2020/06/16	0	0.00	2.2	20.75	20.80	-2.2	19,673	-0.01%
2020/06/15	8	20.50	0	0.00	20.35	8	20,298	0.04%
2020/06/11	0	0.00	2	21.20	20.90	-2	21,033	-0.01%
2020/06/09	0	0.00	6.9	21.26	21.30	-6.9	22,105	-0.03%
2020/06/08	0	0.00	1	21.05	21.20	-1	22,332	0.00%
2020/06/04	97	21.05	12	20.75	20.95	85	22,261	0.38%
2020/06/03	0	0.00	1	20.75	20.90	-1	22,329	0.00%
2020/06/01	1	19.95	0	0.00	20.10	1	21,824	0.00%
2020/05/26	0	0.00	5	19.85	19.90	-5	21,309	-0.02%
2020/05/25	7	19.62	0	0.00	19.65	7	21,322	0.03%
2020/05/22	15	19.60	25	19.60	19.60	-10	21,395	-0.05%
2020/05/21	1	19.80	0	0.00	19.90	1	21,351	0.00%
2020/05/14	1	19.55	0	0.00	19.55	1	20,929	0.00%
2020/05/04	15	19.41	0	0.00	19.55	15	19,987	0.08%
2020/04/30	10	19.95	1	20.00	20.00	9	19,779	0.05%
2020/04/29	0	0.00	2	19.80	19.85	-2	19,476	-0.01%
2020/04/28	2	19.53	0	0.00	19.55	2	19,392	0.01%
2020/04/24	1	19.15	0	0.00	19.15	1	19,611	0.01%
2020/04/22	1	18.90	0	0.00	19.15	1	19,431	0.01%
2020/04/21	7	19.39	0	0.00	19.10	7	19,302	0.04%
2020/04/20	2	19.75	0	0.00	19.60	2	19,026	0.01%
2020/04/09	1	19.50	0	0.00	19.50	1	18,018	0.01%
2020/04/06	0	0.00	6	18.98	19.25	-6	17,823	-0.03%
2020/04/01	1	18.80	0	0.00	18.80	1	17,534	0.01%
2020/03/31	2	18.95	0	0.00	18.95	2	17,223	0.01%
2020/03/30	1	19.00	0	0.00	19.00	1	16,956	0.01%
2020/03/27	0	0.00	3	19.55	19.40	-3	16,707	-0.02%
2020/03/25	10	19.40	0	0.00	19.40	10	16,647	0.06%
2020/03/20	2	19.33	2	19.70	19.80	0	16,059	0.00%
2020/03/19	12	18.83	0	18.65	18.60	12	15,358	0.08%
2020/03/18	6	19.43	7	19.26	19.30	-1	14,776	-0.01%
2020/03/17	6	19.65	0	0.00	19.50	6	14,449	0.04%
2020/03/16	0	0.00	1.4	20.15	20.00	-1.4	13,826	-0.01%
2020/03/13	1	20.05	0	0.00	20.20	1	13,439	0.01%
2020/03/12	3	21.48	5	21.56	21.40	-2	12,375	-0.02%
2020/03/06	5	22.85	0	0.00	22.90	5	11,174	0.04%
2020/03/02	1	22.85	0	0.00	22.90	1	10,887	0.01%
2020/02/26	1	22.90	0	0.00	22.85	1	11,114	0.01%
2020/02/25	10	22.95	0	0.00	22.95	10	10,903	0.09%
2020/02/21	2.5	23.30	0	0.00	23.20	2.5	10,749	0.02%
2020/02/12	1	23.45	0	0.00	23.45	1	10,796	0.01%
2020/02/03	1	22.95	0	0.00	23.00	1	10,969	0.01%
2020/01/08	0	0.00	1	23.55	23.55	-1	10,529	-0.01%
2020/01/03	0	0.00	1	24.00	24.10	-1	10,569	-0.01%
2020/01/02	0	0.00	1	23.95	24.00	-1	10,504	-0.01%
2019/12/24	0.7	23.75	0	0.00	23.85	0.7	10,812	0.01%
2019/12/19	1	23.70	0	0.00	23.70	1	10,685	0.01%
2019/12/18	0.5	23.75	0	0.00	23.90	0.5	10,752	0.00%
2019/12/17	0	0.00	8	23.80	23.80	-8	10,822	-0.07%
2019/12/12	0	0.00	1	23.60	23.45	-1	10,737	-0.01%
2019/12/09	0	0.00	0	23.35	23.40	0	10,814	0.00%
2019/11/29	2	23.40	0	0.00	23.40	2	11,182	0.02%
2019/11/28	0.3	23.55	1	23.60	23.70	-0.7	11,172	-0.01%
2019/11/26	0	0.00	2	23.60	23.55	-2	11,346	-0.02%
2019/11/19	0	0.00	2	23.45	23.50	-2	11,642	-0.02%
2019/11/13	1	23.50	0	0.00	23.35	1	12,086	0.01%
2019/11/07	0	0.00	10	23.70	23.75	-10	12,289	-0.08%
2019/11/06	2	23.65	0	0.00	23.65	2	12,316	0.02%
2019/11/05	0	0.00	3	23.60	23.80	-3	12,484	-0.02%
2019/11/01	0	0.00	1	23.50	23.55	-1	12,566	-0.01%
2019/10/31	0	0.00	4	23.50	23.45	-4	12,741	-0.03%
2019/10/25	3	23.38	0	0.00	23.45	3	12,833	0.02%
2019/10/24	1	23.40	0	0.00	23.50	1	12,894	0.01%
2019/10/23	0.2	23.35	4	23.33	23.40	-3.8	13,192	-0.03%
2019/10/22	0	0.00	0	23.30	23.40	0	13,318	0.00%
2019/10/21	0	0.00	4	23.25	23.30	-4	13,338	-0.03%
2019/10/18	0	0.00	7	23.26	23.25	-7	13,356	-0.05%
2019/10/17	0	0.00	5	23.28	23.25	-5	13,417	-0.04%
2019/10/09	2	22.93	0	0.00	22.90	2	13,266	0.02%
2019/10/07	2	22.88	1	22.85	22.95	1	13,179	0.01%
2019/10/04	1	22.85	0	0.00	22.85	1	13,171	0.01%
2019/10/03	6	22.89	0	0.00	22.85	6	13,123	0.05%
2019/10/02	0	0.00	5	23.00	22.95	-5	12,990	-0.04%
2019/09/27	2	23.03	0	0.00	23.00	2	12,707	0.02%
2019/09/25	1	23.05	0	0.00	23.10	1	12,697	0.01%
2019/09/19	3	23.15	0	0.00	23.20	3	12,561	0.02%
2019/09/16	0	0.00	0.1	23.55	23.55	-0.1	12,689	0.00%
2019/09/12	0	0.00	3	23.63	23.50	-3	12,835	-0.02%
2019/09/11	0	0.00	4	23.49	23.50	-4	12,980	-0.03%
2019/09/09	0	0.00	1	23.20	23.20	-1	12,914	-0.01%
2019/09/06	10	23.15	0	0.00	23.15	10	12,996	0.08%
2019/09/05	1	23.10	0	0.00	23.15	1	13,021	0.01%
2019/09/04	5	23.00	0	0.00	23.00	5	12,955	0.04%
2019/09/02	0	0.00	0	23.20	23.20	0	12,828	0.00%
2019/08/30	0	23.20	0	0.00	23.15	0	12,884	0.00%
2019/08/29	5	22.88	0	0.00	22.95	5	12,872	0.04%
2019/08/27	12	22.95	0	0.00	22.85	12	12,773	0.09%
2019/08/26	2	22.95	0	0.00	22.95	2	12,402	0.02%
2019/08/23	1	23.05	0	0.00	23.15	1	12,373	0.01%
2019/08/21	1	23.05	0	0.00	23.05	1	13,992	0.01%
2019/08/20	1	23.05	0	0.00	23.05	1	13,989	0.01%
2019/08/15	2.5	23.14	1.5	23.13	23.05	1	13,779	0.01%
2019/08/14	0	0.00	2	23.30	23.20	-2	13,920	-0.01%
2019/08/07	2	23.35	0.3	23.50	23.30	1.7	14,400	0.01%
2019/08/02	1	23.50	0	0.00	23.65	1	14,594	0.01%
2019/07/26	0	0.00	1	24.10	24.20	-1	14,535	-0.01%
2019/07/25	0	0.00	1	24.00	24.10	-1	14,505	-0.01%
2019/07/24	6	24.97	1.1	24.95	25.00	4.9	14,326	0.03%
2019/07/22	0	0.00	6	24.98	24.90	-6	14,026	-0.04%
2019/07/19	0	0.00	1	24.90	24.90	-1	13,965	-0.01%
2019/07/15	0	0.00	1	24.80	24.70	-1	13,655	-0.01%
2019/07/12	0	0.00	22.4	24.85	24.80	-22.4	13,652	-0.16%
2019/07/10	0	0.00	0.5	24.80	24.85	-0.5	13,770	0.00%
2019/06/21	0	0.00	1	25.00	25.00	-1	13,775	-0.01%
2019/06/19	0	0.00	2	24.80	24.95	-2	13,299	-0.02%
2019/06/18	0	0.00	3	24.55	24.60	-3	13,071	-0.02%
2019/06/14	0	0.00	0.5	24.45	24.50	-0.5	12,936	0.00%
2019/05/31	2	24.10	0	0.00	24.30	2	13,341	0.01%
2019/05/28	2	24.30	0	0.00	24.30	2	13,551	0.01%
2019/05/27	1	24.20	0	0.00	24.30	1	12,083	0.01%
2019/05/23	1	24.25	0	0.00	24.45	1	12,125	0.01%
2019/05/15	2	24.00	0	0.00	24.00	2	11,656	0.02%
2019/05/14	3	24.20	0	0.00	24.10	3	11,518	0.03%
2019/05/07	1	25.00	0	0.00	25.10	1	11,414	0.01%
2019/04/30	0	0.00	1	24.95	24.95	-1	11,626	-0.01%
2019/04/29	0	0.00	1	25.10	25.10	-1	11,591	-0.01%
2019/04/26	16	25.00	0	0.00	25.10	16	11,687	0.14%
2019/04/24	1	25.10	0	0.00	25.10	1	11,798	0.01%
2019/04/23	1	25.05	0.1	25.05	25.15	0.9	12,062	0.01%
2019/04/18	3	25.05	0	0.00	25.10	3	12,581	0.02%
2019/04/11	3	25.05	0.4	25.05	25.05	2.6	13,233	0.02%
2019/04/10	0	0.00	1	25.20	25.25	-1	13,263	-0.01%
2019/04/02	2	24.90	0	0.00	24.90	2	13,375	0.01%
2019/03/22	1	25.00	0	0.00	25.00	1	13,279	0.01%
2019/03/14	1	24.80	0	0.00	24.75	1	13,559	0.01%
2019/03/07	1	24.95	0	0.00	24.95	1	14,144	0.01%
2019/03/06	0	0.00	0.2	25.15	25.15	-0.2	14,054	0.00%
2019/02/27	0	0.00	8.3	25.40	25.50	-8.3	14,199	-0.06%
2019/02/26	0	0.00	0.7	25.35	25.50	-0.7	14,093	0.00%
2019/02/25	0	0.00	2	25.30	25.30	-2	13,895	-0.01%
2019/02/22	0	0.00	4	25.15	25.25	-4	13,888	-0.03%
2019/02/21	0	0.00	5	25.25	25.25	-5	13,834	-0.04%
2019/02/20	0	0.00	1	25.20	25.20	-1	13,861	-0.01%
2019/01/29	0	0.00	2	25.13	25.35	-2	13,765	-0.01%
2019/01/25	0	0.00	5	25.27	25.35	-5	13,917	-0.04%
2019/01/18	0	0.00	5	25.00	25.00	-5	14,007	-0.04%
2019/01/14	0	0.00	1	24.85	24.90	-1	14,258	-0.01%
2019/01/11	0	0.00	1	24.90	24.90	-1	14,314	-0.01%
2019/01/09	0	0.00	8	24.70	24.95	-8	14,168	-0.06%
2019/01/08	0	0.00	2	24.50	24.50	-2	14,036	-0.01%
2019/01/07	0	0.00	3	24.38	24.45	-3	14,206	-0.02%
2018/12/28	0	0.00	3	24.15	24.25	-3	15,614	-0.02%
2018/12/25	4	23.76	0	0.00	23.80	4	15,970	0.03%
2018/12/22	0	0.00	1	24.15	24.05	-1	16,217	-0.01%
2018/12/21	0	0.00	2	24.25	24.20	-2	16,676	-0.01%
2018/12/19	0	0.00	1	24.30	24.30	-1	16,861	-0.01%
2018/12/18	2	24.03	0	0.00	24.05	2	16,938	0.01%
2018/12/14	2	24.05	3	24.10	24.15	-1	17,267	-0.01%
2018/12/13	0	0.00	2	24.50	24.30	-2	17,334	-0.01%
2018/12/12	0	0.00	1	24.35	24.35	-1	17,364	-0.01%
2018/12/07	1	23.90	0.2	24.00	23.90	0.8	17,418	0.00%
2018/12/06	1	24.00	0	0.00	23.95	1	17,525	0.01%
2018/12/04	0	0.00	2	24.45	24.45	-2	17,615	-0.01%
2018/12/03	0	0.00	3	24.20	24.25	-3	17,446	-0.02%
2018/11/30	0	0.00	4	24.00	24.00	-4	17,538	-0.02%
2018/11/29	0	0.00	2	24.00	23.85	-2	17,283	-0.01%
2018/11/27	4	23.65	0	0.00	23.65	4	17,067	0.02%
2018/11/26	3	23.90	3	24.28	23.95	0	16,983	0.00%
2018/11/23	1	23.95	0	0.00	23.85	1	16,869	0.01%
2018/11/22	6	24.01	0	0.00	24.05	6	16,945	0.04%
2018/11/21	1	24.05	0	0.00	24.05	1	17,109	0.01%
2018/11/20	4	24.33	0	0.00	24.25	4	17,085	0.02%
2018/11/19	0	0.00	4	24.55	24.50	-4	17,164	-0.02%
2018/11/16	0	0.00	5	24.42	24.45	-5	17,297	-0.03%
2018/11/12	4	24.18	2	24.38	24.25	2	17,710	0.01%
2018/11/09	17	24.37	5	24.40	24.25	12	17,871	0.07%
2018/11/07	0	0.00	3	24.42	24.50	-3	18,640	-0.02%
2018/11/06	4	24.14	3	24.35	24.35	1	18,561	0.01%
2018/11/05	5	24.00	1	24.35	24.35	4	18,497	0.02%
2018/11/02	2	23.93	0	0.00	24.15	2	18,420	0.01%
2018/11/01	4	24.03	0	0.00	24.05	4	18,370	0.02%
2018/10/31	2	24.40	3	24.05	24.40	-1	18,356	-0.01%
2018/10/30	0	0.00	1	24.15	24.15	-1	18,183	-0.01%
2018/10/26	1	23.55	11.7	23.75	23.65	-10.7	18,157	-0.06%
2018/10/25	1	23.45	1	23.95	23.75	0	18,193	0.00%
2018/10/22	1	24.10	0	0.00	24.15	1	18,345	0.01%
2018/10/19	0	0.00	1	24.35	24.30	-1	19,115	-0.01%
2018/10/18	1	24.15	7	24.31	24.25	-6	19,532	-0.03%
2018/10/16	0	0.00	1	24.30	24.45	-1	20,047	0.00%
2018/10/15	1	24.05	0	0.00	24.05	1	19,874	0.01%
2018/10/11	2	24.60	0	0.00	24.20	2	19,466	0.01%
2018/10/09	0	0.00	2	25.50	25.35	-2	18,594	-0.01%
2018/10/05	1	24.90	0	0.00	25.10	1	18,143	0.01%
2018/09/28	0	0.00	10	25.50	25.50	-10	17,346	-0.06%
2018/09/27	0	0.00	2	25.40	25.45	-2	16,943	-0.01%
2018/09/25	0	0.00	2	25.40	25.35	-2	16,673	-0.01%
2018/09/21	0	0.00	3	25.18	25.25	-3	16,545	-0.02%
2018/09/19	0	0.00	5	25.00	25.10	-5	16,357	-0.03%
2018/09/17	0	0.00	5	24.50	24.50	-5	16,171	-0.03%
2018/09/13	0	0.00	2	24.30	24.45	-2	16,259	-0.01%
2018/09/11	0	0.00	0.5	24.55	24.55	-0.5	16,089	0.00%
2018/09/10	0.5	24.60	0	0.00	24.60	0.5	16,129	0.00%
2018/09/06	15	24.90	0.1	24.80	24.80	14.9	16,464	0.09%
2018/09/05	1	24.75	0	0.00	24.65	1	16,381	0.01%
2018/08/30	0.2	25.20	5	25.30	25.25	-4.8	16,306	-0.03%
2018/08/23	0	0.00	1	25.45	25.50	-1	17,559	-0.01%
2018/08/22	7	25.10	7	25.40	25.30	0	17,578	0.00%
2018/08/15	0	0.00	6	24.95	24.75	-6	16,584	-0.04%
2018/08/14	0	0.00	54	24.95	24.95	-54	16,044	-0.34%
2018/08/13	1	24.40	0.2	24.35	24.35	0.8	15,698	0.00%
2018/08/07	0	0.00	1	24.90	24.90	-1	15,356	-0.01%
2018/08/03	0	0.00	2	24.70	24.75	-2	15,211	-0.01%
2018/08/02	0	0.00	3	24.65	24.65	-3	15,227	-0.02%
2018/07/26	0	0.00	2	24.70	24.65	-2	14,269	-0.01%
2018/07/25	0	0.00	2	24.85	24.80	-2	13,646	-0.01%
2018/07/23	0	0.00	2	24.25	24.25	-2	12,709	-0.02%
2018/07/20	10	24.20	0	0.00	24.25	10	12,691	0.08%
2018/07/18	0	0.00	11	24.00	24.10	-11	12,705	-0.09%
2018/07/16	1	23.90	1	23.90	23.90	0	12,680	0.00%
2018/07/12	0	0.00	0.1	23.80	23.80	-0.1	12,811	0.00%
2018/07/10	0	0.00	0.1	23.60	23.65	-0.1	12,831	0.00%
2018/07/05	10	23.40	0	0.00	23.45	10	13,002	0.08%
2018/07/04	0	0.00	1	23.45	23.50	-1	13,204	-0.01%
2018/06/28	10	23.25	0	0.00	23.25	10	13,245	0.08%
2018/06/27	10	23.25	0	0.00	23.25	10	13,223	0.08%
2018/06/25	11	23.45	0	0.00	23.40	11	13,264	0.08%
2018/06/20	2	23.55	0	0.00	23.80	2	13,457	0.01%
2018/06/19	2	23.40	0	0.00	23.40	2	13,396	0.01%
2018/06/15	0	0.00	1	23.70	23.65	-1	13,211	-0.01%
2018/06/14	10	23.75	0	0.00	23.70	10	12,912	0.08%
2018/06/08	0	0.00	3	24.35	24.40	-3	13,066	-0.02%
2018/06/07	20	24.28	12	24.40	24.40	8	13,272	0.06%
2018/06/06	0	0.00	10	24.30	24.25	-10	13,178	-0.08%
2018/06/05	0	0.00	11	24.29	24.30	-11	13,165	-0.08%
2018/06/04	0	0.00	22	24.15	24.20	-22	13,052	-0.17%
2018/05/31	0	0.00	10	23.40	23.60	-10	12,562	-0.08%
2018/05/25	2	23.30	0	0.00	23.35	2	12,812	0.02%
2018/05/24	16	23.31	0	0.00	23.25	16	12,910	0.12%
2018/05/23	10	23.20	0	0.00	23.20	10	13,186	0.08%
2018/05/21	2	23.45	0	0.00	23.40	2	13,704	0.01%
2018/05/18	0	0.00	3	23.40	23.40	-3	13,892	-0.02%
2018/05/17	0.4	23.40	0	0.00	23.35	0.4	14,238	0.00%
2018/05/16	2	23.40	0	0.00	23.50	2	14,391	0.01%
2018/05/14	0	0.00	0.8	23.50	23.50	-0.8	15,330	-0.01%
2018/05/08	0	0.00	0.4	23.40	23.40	-0.4	15,676	0.00%
2018/05/07	10	23.30	0	0.00	23.25	10	15,800	0.06%
2018/05/02	0	0.00	3	23.78	23.65	-3	16,037	-0.02%
2018/04/30	1	23.50	0	0.00	23.50	1	15,952	0.01%
2018/04/19	1	23.55	0	0.00	23.70	1	16,118	0.01%
2018/04/16	0	0.00	0.4	23.50	23.45	-0.4	16,610	0.00%
2018/04/13	0	0.00	0.5	23.55	23.45	-0.5	16,896	0.00%
2018/04/10	1	23.55	0	0.00	23.75	1	17,768	0.01%
2018/03/30	10	23.50	0	0.00	23.50	10	17,898	0.06%
2018/03/27	1	23.55	23	23.55	23.55	-22	17,637	-0.12%
2018/03/26	1	23.35	0	0.00	23.45	1	17,596	0.01%
2018/03/23	1	23.50	0	0.00	23.50	1	17,539	0.01%
2018/03/19	30	23.80	0	0.00	23.90	30	17,683	0.17%
2018/03/14	7	23.84	0	0.00	23.85	7	17,442	0.04%
2018/03/13	0	0.00	1	23.70	23.85	-1	17,434	-0.01%
2018/03/01	0.1	24.40	2	24.35	24.40	-1.9	16,605	-0.01%
2018/02/21	2	24.25	0	0.00	24.50	2	15,556	0.01%
2018/02/08	6	23.84	0	0.00	23.75	6	14,842	0.04%
2018/02/07	4	23.78	1	23.95	23.60	3	14,770	0.02%
2018/02/06	9	23.64	15	23.63	23.60	-6	14,412	-0.04%
2018/01/10	0	0.00	1	25.30	25.30	-1	11,594	-0.01%
2018/01/09	8	25.18	3	25.23	25.25	5	11,310	0.04%
2018/01/08	5	25.25	0	0.00	25.25	5	11,124	0.04%
2018/01/05	2	24.90	5	24.95	24.95	-3	10,659	-0.03%
2018/01/04	1	24.90	0	0.00	24.80	1	10,430	0.01%