台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    24,339
  • 產業
    上市 鋼鐵類股
  • 3564人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14023.3500.0023.25026,7500.00%
2024/06/13023.4000.0023.30026,7860.00%
2024/06/12623.3900.0023.30626,7960.02%
2024/06/1111.523.4600.0023.3511.526,7220.04%
2024/06/0700.00023.7523.70026,3890.00%
2024/06/05123.65123.5523.55025,8650.00%
2024/06/04123.6500.0023.60125,8760.00%
2024/06/031623.720.123.8523.8015.925,8010.06%
2024/05/311223.75123.8523.751125,7710.04%
2024/05/30623.8500.0023.85625,1300.02%
2024/05/291024.0800.0023.951025,0860.04%
2024/05/28724.1700.0024.20724,9690.03%
2024/05/27624.0000.0023.90625,1490.02%
2024/05/24524.0600.0024.00524,9310.02%
2024/05/234.224.36124.2524.153.224,6380.01%
2024/05/22324.65124.8024.60224,0970.01%
2024/05/21224.9000.0024.90223,5030.01%
2024/05/2000.00425.2525.25-423,399-0.02%
2024/05/1600.00025.1525.15023,2790.00%
2024/05/15224.9000.0024.75222,8890.01%
2024/05/1400.00025.0025.00022,9690.00%
2024/05/1300.00024.8524.85022,9590.00%
2024/05/10124.550.124.6024.800.922,8800.00%
2024/05/09224.6500.0024.60222,8740.01%
2024/05/08224.8000.0024.75222,9900.01%
2024/05/0600.00125.0525.10-122,7740.00%
2024/05/03125.10025.1524.95122,7340.00%
2024/05/0200.00124.8024.95-122,5500.00%
2024/04/30425.08424.9324.85022,5730.00%
2024/04/29124.9500.0025.00122,5310.00%
2024/04/26024.65124.6024.55-122,3610.00%
2024/04/25224.5700.0024.55222,5220.01%
2024/04/24124.8500.0024.75122,5840.00%
2024/04/23125.00124.7524.85022,9580.00%
2024/04/22124.70224.7524.70-123,0790.00%
2024/04/19324.42624.4724.45-322,843-0.01%
2024/04/182.224.80224.7024.800.222,4430.00%
2024/04/17224.45024.4524.45222,1240.01%
2024/04/162.124.3100.0024.252.121,9240.01%
2024/04/152124.569.124.7024.551221,9550.05%
2024/04/12124.95324.8524.85-221,603-0.01%
2024/04/11225.38125.3025.30121,4110.00%
2024/04/10525.851225.9025.60-721,174-0.03%
2024/04/091125.76525.5626.05620,7560.03%
2024/04/08324.83724.8625.00-419,149-0.02%
2024/04/03824.46924.6924.65-118,646-0.01%
2024/04/021124.22324.1824.30818,0760.04%
2024/04/01123.95623.9824.00-518,022-0.03%
2024/03/291223.901223.9023.90018,0750.00%
2024/03/28223.9200.0023.80218,1830.01%
2024/03/27123.9500.0023.90118,4480.01%
2024/03/26123.90223.9024.00-118,659-0.01%
2024/03/25023.85123.8523.85-119,003-0.01%
2024/03/22123.80823.8823.95-719,488-0.04%
2024/03/21323.77023.7523.85320,4220.01%
2024/03/20323.55223.6023.50121,9780.00%
2024/03/19323.68223.6023.65122,2950.00%
2024/03/181.123.7200.0023.701.122,6980.00%
2024/03/151023.90123.9023.85922,8870.04%
2024/03/14824.0300.0024.05823,1350.03%
2024/03/13723.86323.8323.95423,1300.02%
2024/03/12124.1000.0024.15122,9210.00%
2024/03/11224.05224.0024.05023,0830.00%
2024/03/08224.02123.8024.10123,3550.00%
2024/03/07423.94423.9423.95023,5990.00%
2024/03/06524.08224.1024.05324,1370.01%
2024/03/05424.1000.0024.05425,7430.02%
2024/03/04124.10124.1524.20026,5270.00%
2024/03/01524.411324.3724.45-827,266-0.03%
2024/02/29824.60224.5524.60627,9830.02%
2024/02/27124.75124.6524.65028,6950.00%
2024/02/2600.000.225.0024.90-0.229,1910.00%
2024/02/23125.1000.0025.00129,7680.00%
2024/02/22225.20325.2225.15-130,4940.00%
2024/02/21125.2000.0025.25130,6300.00%
2024/02/2000.00125.3025.30-130,7970.00%
2024/02/19525.27225.1525.40331,0560.01%
2024/02/15124.8000.0024.60131,5620.00%
2024/02/05025.0500.0024.85031,4220.00%
2024/02/02125.1000.0025.15131,4520.00%
2024/01/31124.8500.0025.15131,8380.00%
2024/01/30325.0500.0025.05331,8940.01%
2024/01/2600.000.125.1525.25-0.132,3750.00%
2024/01/25225.0300.0025.10232,3730.01%
2024/01/23024.8500.0024.80032,4020.00%
2024/01/19124.6500.0024.65132,3420.00%
2024/01/17024.9500.0024.80032,6920.00%
2024/01/168.125.2900.0025.208.132,5210.02%
2024/01/1500.00225.9525.80-232,397-0.01%
2024/01/1200.001025.8525.80-1032,977-0.03%
2024/01/11125.7000.0025.80133,2340.00%
2024/01/10025.9000.0025.85034,2210.00%
2024/01/09326.0800.0026.00334,4230.01%
2024/01/0800.000.226.7026.50-0.234,2770.00%
2024/01/0500.001526.6026.70-1534,359-0.04%
2024/01/03326.58226.6026.70134,7780.00%
2023/12/2900.00127.0027.00-134,9110.00%
2023/12/2800.00226.9527.00-235,276-0.01%
2023/12/22326.600.626.7026.752.436,6440.01%
2023/12/20226.55126.6526.55136,2660.00%
2023/12/19226.7000.0026.65235,9300.01%
2023/12/18026.65126.9526.65-135,7580.00%
2023/12/15126.2536.126.2126.45-35.134,745-0.10%
2023/12/13225.2500.0025.15232,6100.01%
2023/12/12225.5000.0025.45232,6870.01%
2023/12/11425.6900.0025.70432,3120.01%
2023/12/04025.9000.0026.05031,3300.00%
2023/12/01025.9500.0026.00030,8720.00%
2023/11/3000.00225.9526.20-230,075-0.01%
2023/11/29226.0500.0026.20228,3430.01%
2023/11/28125.9500.0026.10127,4480.00%
2023/11/2700.00126.1526.15-126,9110.00%
2023/11/24025.4900.0025.90026,0500.00%
2023/11/22325.4000.0025.80324,6800.01%
2023/11/2100.00025.6525.70024,3300.00%
2023/11/17325.1000.0025.20323,8970.01%
2023/11/1500.00024.9024.95023,6940.00%
2023/11/14024.403124.3724.55-3123,488-0.13%
2023/11/1000.00924.6524.65-923,935-0.04%
2023/11/09024.5800.0024.55023,9520.00%
2023/11/08124.5000.0024.60124,0990.00%
2023/11/07024.6200.0024.80024,0430.00%
2023/11/061125.14025.2525.001124,0070.05%
2023/11/03124.55024.5424.55123,7320.00%
2023/11/0200.00324.2524.25-323,784-0.01%
2023/11/01524.20124.2024.05423,8620.02%
2023/10/31224.0500.0024.15223,9460.01%
2023/10/27323.95124.2024.00224,5460.01%
2023/10/2500.000.124.2024.40-0.124,8770.00%
2023/10/24023.60123.6023.60-124,8310.00%
2023/10/23023.93123.8023.80-124,8930.00%
2023/10/20724.0100.0023.90724,9170.03%
2023/10/19724.3000.0024.50724,6510.03%
2023/10/181024.1500.0024.851024,6310.04%
2023/10/17024.500.224.7524.75-0.223,8780.00%
2023/10/160.124.6100.0024.750.123,8090.00%
2023/10/13024.9100.0024.85023,8020.00%
2023/10/12024.8000.0024.85023,7870.00%
2023/10/11024.540.524.6024.60-0.523,6490.00%
2023/10/06024.60424.6324.65-423,291-0.02%
2023/10/0500.002.224.4224.55-2.223,213-0.01%
2023/10/04124.2500.0024.25122,8640.00%
2023/10/03424.960.225.0024.853.922,3900.02%
2023/10/02625.0000.0025.25622,2310.03%
2023/09/28225.1000.0025.25222,3620.01%
2023/09/27125.79125.4525.45021,9040.00%
2023/09/26126.0000.0026.05121,3140.00%
2023/09/25026.3000.0026.20021,2270.00%
2023/09/22426.2000.0026.20421,4660.02%
2023/09/21326.1000.0026.15321,4610.01%
2023/09/19126.5500.0026.50121,1630.00%
2023/09/15126.4500.0026.60121,3630.00%
2023/09/13326.3300.0026.35320,7440.01%
2023/09/12226.25826.3026.30-620,930-0.03%
2023/09/08726.3200.0026.35720,8070.03%
2023/09/07226.5000.0026.50220,7930.01%
2023/09/0500.00527.0027.10-520,611-0.02%
2023/09/04327.05127.0527.05220,5970.01%
2023/09/01226.55326.6526.70-120,5720.00%
2023/08/31426.5900.0026.50420,5630.02%
2023/08/3000.00126.5026.55-120,1610.00%
2023/08/29126.2500.0026.40120,1040.00%
2023/08/28226.3800.0026.50219,8630.01%
2023/08/25126.3000.0026.30120,6040.00%
2023/08/23126.5500.0026.60120,8720.00%
2023/08/22226.7000.0026.70220,8830.01%
2023/08/18227.053.327.2027.20-1.321,018-0.01%
2023/08/171526.4000.0026.601520,8640.07%
2023/08/16526.9200.0026.85520,6690.02%
2023/08/14327.3000.0027.20320,3750.01%
2023/08/11127.7500.0027.65120,2880.00%
2023/08/1000.000.228.1527.90-0.220,1570.00%
2023/08/08028.3000.0028.25019,8210.00%
2023/08/02127.900.328.1528.000.719,5680.00%
2023/07/311.828.0200.0027.951.819,0640.01%
2023/07/28328.2000.0028.20318,8010.02%
2023/07/27128.4000.0028.45118,6120.01%
2023/07/26128.2000.0028.55118,3390.01%
2023/07/252229.3500.0029.352218,1910.12%
2023/07/24729.3000.0029.40718,4230.04%
2023/07/211329.2400.0029.251318,4790.07%
2023/07/19229.2000.0029.30218,1520.01%
2023/07/11128.8500.0028.85118,4500.01%
2023/07/0700.00128.5528.65-119,088-0.01%
2023/07/06128.9500.0028.95119,0320.01%
2023/07/0500.00029.7029.50018,6420.00%
2023/06/21129.6000.0029.65118,1570.01%
2023/06/13429.6500.0029.60418,5040.02%
2023/06/0900.00129.8529.75-118,691-0.01%
2023/06/08429.7000.0029.75418,8300.02%
2023/06/061029.83029.8529.901019,0590.05%
2023/06/0500.00129.4029.60-119,128-0.01%
2023/06/0200.000.129.4329.40-0.119,1540.00%
2023/06/0100.000.129.2829.10-0.119,1120.00%
2023/05/31229.20129.3029.00119,0400.01%
2023/05/30929.02229.1029.00718,3950.04%
2023/05/29029.2000.0029.05018,5520.00%
2023/05/261429.3600.0029.201418,5900.08%
2023/05/25129.4000.0029.40118,4170.01%
2023/05/24029.80129.8029.95-118,202-0.01%
2023/05/230.830.0000.0029.900.818,3890.00%
2023/05/2200.00029.9030.00018,3450.00%
2023/05/1800.00029.6029.70018,0780.00%
2023/05/1700.00229.6829.60-218,061-0.01%
2023/05/121029.20029.3529.001017,7760.06%
2023/05/111029.20029.3529.151017,6990.06%
2023/05/1000.001429.2529.35-1417,751-0.08%
2023/05/09029.2200.0029.35017,8070.00%
2023/05/08029.20529.3029.30-517,776-0.03%
2023/05/05529.0000.0029.10517,7970.03%
2023/05/04029.1500.0029.10017,8830.00%
2023/05/02129.30029.4029.30118,2210.01%
2023/04/28128.95029.2529.10118,8330.01%
2023/04/27328.9300.0028.90318,7870.02%
2023/04/26029.4400.0029.30018,4720.00%
2023/04/25329.8200.0029.75318,3920.02%
2023/04/24130.050.230.1030.050.818,4920.00%
2023/04/210.130.3000.0030.150.118,5330.00%
2023/04/20130.35130.3530.45018,5990.00%
2023/04/19030.5800.0030.45019,0900.00%
2023/04/18030.75130.7530.70-118,913-0.01%
2023/04/172130.7000.0030.752118,8860.11%
2023/04/1400.00431.1531.10-418,795-0.02%
2023/04/131631.3300.0031.451618,8210.09%
2023/04/11130.8000.0030.90118,6910.01%
2023/04/0700.00730.8530.80-719,061-0.04%
2023/04/06230.8000.0030.80219,2600.01%
2023/03/30130.9000.0031.00121,9410.00%
2023/03/2900.000.230.9031.00-0.224,1900.00%
2023/03/2300.001031.2531.25-1029,352-0.03%
2023/03/2100.00031.2031.20030,1630.00%
2023/03/20131.1500.0031.20130,2880.00%
2023/03/1700.00531.4531.45-530,414-0.02%
2023/03/14130.7000.0030.70130,3880.00%
2023/03/13130.8500.0031.00130,6570.00%
2023/03/10130.6000.0030.60130,7250.00%
2023/03/095.330.8100.0030.755.330,9700.02%
2023/03/08131.05231.0531.20-131,5560.00%
2023/03/060.530.85530.9030.80-4.532,278-0.01%
2023/03/0200.000.730.7030.65-0.733,3130.00%
2023/03/01230.400.230.5530.301.833,2690.01%
2023/02/2300.001.431.8031.80-1.432,8160.00%
2023/02/21032.051.132.0532.10-1.133,1010.00%
2023/02/200.131.7000.0032.000.133,0560.00%
2023/02/15231.401.831.3531.350.234,3760.00%
2023/02/100.231.30331.3531.25-2.834,587-0.01%
2023/02/02231.7800.0031.95234,8180.01%
2023/01/310.232.1000.0031.650.234,7850.00%
2023/01/30431.95231.9832.10234,4900.01%
2023/01/17131.15631.1431.20-533,992-0.01%
2023/01/160.231.1000.0031.050.234,0170.00%
2023/01/1200.00031.0031.05034,8850.00%
2023/01/1100.00230.7030.70-234,972-0.01%
2023/01/0900.00430.3330.95-435,303-0.01%
2023/01/0400.00130.0529.90-135,2770.00%
2023/01/03129.7000.0030.25135,4330.00%
2022/12/2900.00229.9029.95-235,231-0.01%
2022/12/2800.00130.5030.60-135,0610.00%
2022/12/2700.00030.4030.30034,9310.00%
2022/12/26430.60530.8330.60-134,8570.00%
2022/12/23330.3000.0030.70334,9320.01%
2022/12/22530.701030.4930.65-534,654-0.01%
2022/12/2100.00629.2929.70-632,460-0.02%
2022/12/20128.60429.0128.45-330,545-0.01%
2022/12/19128.450.628.5528.300.429,3310.00%
2022/12/161229.2400.0029.401227,8900.04%
2022/12/1500.00329.6529.25-326,717-0.01%
2022/12/1300.00529.3029.15-527,093-0.02%
2022/12/09528.9000.0029.05527,1440.02%
2022/12/053.228.82329.1729.200.226,9010.00%
2022/12/0100.00129.3029.25-126,9340.00%
2022/11/3000.00228.9029.15-226,661-0.01%
2022/11/29228.45328.6228.70-126,0610.00%
2022/11/28328.0500.0027.90325,7150.01%
2022/11/25129.15229.3828.75-125,2890.00%
2022/11/2400.000.129.3129.20-0.124,9840.00%
2022/11/23128.9500.0029.00124,4820.00%
2022/11/2100.001028.9029.00-1024,325-0.04%
2022/11/17328.3500.0028.40323,9050.01%
2022/11/16328.8000.0028.80323,7970.01%
2022/11/15029.0000.0029.10023,6370.00%
2022/11/1400.00328.4728.95-323,327-0.01%
2022/11/11127.75227.9028.00-122,6500.00%
2022/11/10027.6500.0027.55022,4570.00%
2022/11/092.427.45527.7527.80-2.622,554-0.01%
2022/11/080.227.35127.4027.40-0.922,6700.00%
2022/11/04026.6500.0026.75022,9510.00%
2022/10/31026.9500.0026.85023,1880.00%
2022/10/28126.8000.0027.15123,3510.00%
2022/10/27127.1500.0027.05123,4820.00%
2022/10/25227.1500.0027.25224,2740.01%
2022/10/21127.95028.1028.05124,6440.00%
2022/10/20027.102.228.1628.60-2.225,118-0.01%
2022/10/1900.001527.4027.45-1525,560-0.06%
2022/10/181727.2000.0027.201726,8710.06%
2022/10/17026.5500.0027.05027,5540.00%
2022/10/14127.1500.0026.90128,2990.00%
2022/10/13027.10127.2526.90-128,9450.00%
2022/10/1100.003.127.4427.35-3.130,472-0.01%
2022/10/05127.30027.6027.60131,3260.00%
2022/10/04126.9000.0027.20131,4570.00%
2022/10/03026.4000.0026.45031,3770.00%
2022/09/30026.6500.0026.70031,5680.00%
2022/09/291926.8800.0027.001931,7180.06%
2022/09/28026.65126.6526.65-131,9100.00%
2022/09/27426.90027.0526.80432,0550.01%
2022/09/26327.17127.0527.10232,1680.01%
2022/09/23227.8500.0027.85232,2200.01%
2022/09/22327.55127.6528.45232,6180.01%
2022/09/21128.0500.0028.35132,5790.00%
2022/09/20328.7200.0028.60332,4920.01%
2022/09/14029.30129.3029.30-135,3340.00%
2022/09/12129.4000.0029.70136,5810.00%
2022/09/0800.00129.2529.25-137,0200.00%
2022/09/06329.15129.1029.20236,8980.01%
2022/09/0500.000.228.8529.00-0.237,0800.00%
2022/09/0200.00028.7028.55037,2450.00%
2022/09/01428.5100.0028.55437,2800.01%
2022/08/30629.0300.0029.00637,1570.02%
2022/08/29028.8000.0028.80037,2560.00%
2022/08/2600.00529.2029.25-537,425-0.01%
2022/08/23028.8700.0028.80038,6280.00%
2022/08/22029.0000.0029.00038,9680.00%
2022/08/19129.1000.0029.20139,1800.00%
2022/08/1500.00029.2329.15039,6190.00%
2022/08/1200.00028.8028.75039,4960.00%
2022/08/11028.3500.0028.45039,7940.00%
2022/08/10028.0800.0028.00039,8390.00%
2022/08/09028.1000.0028.00040,1510.00%
2022/08/08028.0500.0027.95040,3900.00%
2022/08/04027.9400.0027.85041,1280.00%
2022/08/03128.1500.0028.05141,3200.00%
2022/08/02128.3000.0028.35141,4420.00%
2022/08/0100.001028.3128.60-1041,478-0.02%
2022/07/2900.00027.5027.70041,1310.00%
2022/07/283.227.4700.0027.353.241,0800.01%
2022/07/27227.5800.0027.60240,6520.00%
2022/07/26327.92327.8827.85040,2010.00%
2022/07/25331.30331.2231.30038,9080.00%
2022/07/2200.00130.6030.80-137,5980.00%
2022/07/2000.00630.2030.50-637,597-0.02%
2022/07/19529.85129.8530.25437,8290.01%
2022/07/18028.9500.0030.65037,5560.00%
2022/07/1500.00029.0028.95037,2840.00%
2022/07/14228.8000.0029.25237,3270.01%
2022/07/12128.9000.0028.90137,3800.00%
2022/07/06129.002.129.0529.00-1.137,5250.00%
2022/07/05029.2500.0029.20037,5030.00%
2022/07/04328.65028.8528.65337,4380.01%
2022/07/01128.707.128.7728.70-6.137,570-0.02%
2022/06/30628.5300.0028.45637,5950.02%
2022/06/28328.95228.9529.20137,2870.00%
2022/06/2700.00529.5529.45-537,947-0.01%
2022/06/2320.129.61130.1029.0019.137,3180.05%
2022/06/22131.0000.0031.00136,0740.00%
2022/06/21631.9400.0031.85636,0460.02%
2022/06/20132.6000.0032.15135,9230.00%
2022/06/17233.3000.0033.15236,2690.01%
2022/06/1600.00333.9533.55-337,274-0.01%
2022/06/15134.0500.0033.80137,8700.00%
2022/06/14133.7500.0034.00138,2130.00%
2022/06/13233.9500.0034.00238,5720.01%
2022/06/08334.701534.8034.75-1239,835-0.03%
2022/06/07134.5000.0034.75140,4500.00%
2022/06/063.133.92234.4834.651.140,9180.00%
2022/06/02533.8100.0033.75543,0660.01%
2022/06/011134.3000.0034.151145,4500.02%
2022/05/31234.3000.0034.65246,0990.00%
2022/05/2700.00234.4034.40-248,6830.00%
2022/05/2600.00234.1034.05-251,4130.00%
2022/05/25233.8000.0033.85251,8180.00%
2022/05/2400.00033.8533.55052,3810.00%
2022/05/2300.00133.4533.55-152,3850.00%
2022/05/201033.4000.0033.351052,9250.02%
2022/05/19332.9800.0032.95354,3740.01%
2022/05/17733.1300.0033.00753,9640.01%
2022/05/16133.65133.6533.20053,8660.00%
2022/05/132733.4900.0033.352753,8090.05%
2022/05/12433.49133.2033.20353,8050.01%
2022/05/114134.58534.3034.203653,5900.07%
2022/05/102234.6500.0034.602254,0670.04%
2022/05/09535.40435.1035.00154,0350.00%
2022/05/06135.8000.0035.80154,2040.00%
2022/05/0500.006.236.5136.35-6.254,535-0.01%
2022/05/04036.200.336.2036.05-0.254,5980.00%
2022/05/03135.8500.0036.00155,0280.00%
2022/04/2900.00136.3536.10-155,1660.00%
2022/04/28735.94336.1736.05455,3560.01%
2022/04/273.135.4600.0035.603.155,1560.01%
2022/04/26236.7000.0036.10254,7610.00%
2022/04/2510.136.9600.0036.6010.153,9000.02%
2022/04/22637.65137.9537.60552,9500.01%
2022/04/21137.9000.0037.80152,6060.00%
2022/04/20238.3000.0038.30252,7940.00%
2022/04/19538.7000.0038.60552,5240.01%
2022/04/18038.851,80038.7338.50-1,80052,635-3.42% 大賣/鉅額交易
2022/04/15039.5000.0039.55052,0340.00%
2022/04/1300.00439.5039.50-451,893-0.01%
2022/04/1200.0020039.1039.35-20051,767-0.39% 大賣/鉅額交易
2022/04/1100.00239.4039.40-251,9130.00%
2022/04/070.139.4000.0038.800.151,7770.00%
2022/04/0100.00339.0739.20-351,380-0.01%
2022/03/31238.9000.0038.95251,1520.00%
2022/03/29739.66239.5039.40550,7420.01%
2022/03/28539.30139.8040.00451,0210.01%
2022/03/250.140.05140.1040.00-0.951,5520.00%
2022/03/24039.98140.1040.00-152,5280.00%
2022/03/2300.00339.9340.00-354,775-0.01%
2022/03/22502.140.1000.0039.80502.154,2520.93% 大買/鉅額交易
2022/03/211,50439.702839.8339.751,47653,3622.77% 大買/鉅額交易
2022/03/18139.15139.0039.05052,1180.00%
2022/03/161038.552.138.5438.557.951,7880.02%
2022/03/1400.00138.8538.80-151,4890.00%
2022/03/1100.00338.4338.45-351,578-0.01%
2022/03/10438.34738.2538.30-351,322-0.01%
2022/03/09237.73737.9437.95-551,268-0.01%
2022/03/081038.7250038.7137.40-49051,327-0.95% 大賣/鉅額交易
2022/03/0750438.992.138.4239.0050249,1111.02% 大買/鉅額交易
2022/03/04238.6500.0038.40247,3840.00%
2022/03/03538.7227138.6738.60-26646,773-0.57% 大賣/鉅額交易
2022/03/0225038.3043338.1338.30-18346,191-0.40% 大買/大賣/鉅額交易
2022/03/0140337.951238.2437.9539144,2020.88% 大買/鉅額交易
2022/02/24235.5800.0035.25242,5010.00%
2022/02/221.135.9100.0036.151.143,0400.00%
2022/02/21236.451436.3736.45-1242,972-0.03%
2022/02/18535.7500.0035.65541,8540.01%
2022/02/1600.00035.4035.45042,9570.00%
2022/02/1100.00535.7335.70-544,111-0.01%
2022/02/1000.003935.3935.65-3944,572-0.09%
2022/02/090.134.80734.7934.95-6.945,114-0.02%
2022/02/08534.3100.0034.50545,2780.01%
2022/02/070.134.2500.0034.250.145,2220.00%
2022/01/26133.651033.7033.65-944,871-0.02%
2022/01/253433.4500.0033.453445,2260.08%
2022/01/2400.00433.4033.45-445,308-0.01%
2022/01/213.133.9300.0033.853.145,4140.01%
2022/01/19534.2200.0034.05545,5230.01%
2022/01/18134.6500.0034.60145,3780.00%
2022/01/17234.850.134.8035.001.945,3200.00%
2022/01/14835.0100.0035.20845,7630.02%
2022/01/1300.008.135.5235.50-8.145,982-0.02%
2022/01/1100.001,53634.6134.55-1,53646,055-3.34% 大賣/鉅額交易
2022/01/1000.000.434.8534.90-0.446,2230.00%
2022/01/06234.6000.0034.80246,9230.00%
2022/01/04434.4600.0034.45448,8710.01%
2022/01/03134.90135.3035.00050,8500.00%
2021/12/3000.00135.3035.35-152,7630.00%
2021/12/29435.2000.0035.25453,5180.01%
2021/12/2400.004035.5535.55-4057,136-0.07%
2021/12/2220.535.6500.0035.6520.558,6670.03%
2021/12/21234.98835.1235.70-658,881-0.01%
2021/12/201,49835.871536.1535.601,48358,9422.52% 大買/鉅額交易
2021/12/1700.004835.5835.45-4859,029-0.08%
2021/12/161034.2300.0034.351057,9160.02%
2021/12/15034.0500.0034.25060,1820.00%
2021/12/1400.00134.3034.10-162,2810.00%
2021/12/1300.00134.8034.60-163,5300.00%
2021/12/103134.402.234.2934.2028.864,4520.04%
2021/12/0900.00134.5034.35-166,4550.00%
2021/12/08134.151234.2534.10-1170,615-0.02%
2021/12/0700.00034.0034.35072,9680.00%
2021/12/060.133.8500.0033.900.173,2560.00%
2021/12/0300.00334.1034.10-375,2270.00%
2021/12/0200.001033.7133.90-1076,797-0.01%
2021/11/301032.850.133.0032.559.980,7170.01%
2021/11/29132.85232.9532.90-180,9650.00%
2021/11/26233.10233.2033.05082,4730.00%
2021/11/252.133.95233.7033.800.184,2980.00%
2021/11/24133.70633.7733.80-585,281-0.01%
2021/11/23633.13233.3033.10485,0300.00%
2021/11/221332.4500.0032.601385,7200.02%
2021/11/191132.71532.7832.60685,4640.01%
2021/11/18433.0000.0032.95485,3500.00%
2021/11/17133.10133.0533.05085,2540.00%
2021/11/16633.12333.1233.15385,8670.00%
2021/11/15033.7000.0033.65086,8850.00%
2021/11/1200.00434.2134.25-487,5890.00%
2021/11/11434.7800.0034.35488,7790.00%
2021/11/10234.3500.0034.10289,2870.00%
2021/11/09834.70234.6334.50690,3240.01%
2021/11/081634.24834.1434.40891,7010.01%
2021/11/05733.02132.9533.10692,3210.01%
2021/11/04633.51333.7033.25392,8250.00%
2021/11/0300.00133.4033.50-194,5330.00%
2021/11/02633.3500.0033.20694,8320.01%
2021/11/01333.35333.3033.40095,0300.00%
2021/10/29133.4500.0033.60194,8900.00%
2021/10/28333.75333.9833.70095,2270.00%
2021/10/2700.00134.0033.90-196,0870.00%
2021/10/2600.00233.7833.75-297,6050.00%
2021/10/25833.31333.4033.30598,2190.01%
2021/10/22133.3000.0033.30198,9640.00%
2021/10/211033.55433.9433.90699,1590.01%
2021/10/20334.00133.9533.55299,4330.00%
2021/10/19333.45233.5033.45199,7940.00%
2021/10/18033.65133.5533.65-1100,5840.00%
2021/10/1500.00133.2533.20-1102,2810.00%
2021/10/14132.803.332.7932.75-2.3103,7580.00%
2021/10/13233.1700.0032.402104,6580.00%
2021/10/1200.00333.5233.40-3104,4450.00%
2021/10/082433.652433.2033.200104,6000.00%
2021/10/072234.40434.3334.5018103,8540.02%
2021/10/061635.3800.0035.0516103,9720.02%
2021/10/051.135.08535.3435.60-3.9104,9860.00%
2021/10/04235.25235.1035.000105,2130.00%
2021/10/01535.86235.8535.853105,9380.00%
2021/09/30736.071236.0836.30-5108,3940.00%
2021/09/2913.135.24135.2035.2012.1109,3850.01%
2021/09/282.135.71235.8035.750.1111,7230.00%
2021/09/27936.02236.2535.957114,0200.01%
2021/09/241236.13536.2236.007119,6060.01%
2021/09/234.536.32236.5036.152.5128,2940.00%
2021/09/2229.636.40536.4936.3024.6133,1990.02%
2021/09/173538.03338.1337.8032135,5000.02%
2021/09/161138.68938.8238.502134,7430.00%
2021/09/15639.2120539.2039.25-199134,636-0.15% 大賣/鉅額交易
2021/09/14239.53239.7339.850135,7590.00%
2021/09/13839.90129.240.0640.05-121.2138,433-0.09% 大賣/鉅額交易
2021/09/1015.138.995.239.1039.109.9136,3180.01%
2021/09/09137.50738.0038.35-6135,7030.00%
2021/09/081138.23738.5837.604136,6350.00%
2021/09/07413.138.88607.638.2838.50-194.5136,611-0.14% 大買/大賣/鉅額交易
2021/09/06213.438.9952.538.2838.85160.9137,0620.12% 大買/鉅額交易
2021/09/03337.85337.4537.450135,2680.00%
2021/09/02037.2600.0037.000137,2850.00%
2021/09/01338.282438.2937.75-21139,749-0.02%
2021/08/3122.637.721337.7738.159.6139,3130.01%
2021/08/3000.00537.3437.50-5139,7540.00%
2021/08/2700.00236.6836.90-2140,9480.00%
2021/08/26737.19836.7636.35-1145,5020.00%
2021/08/251235.94135.9036.0011152,0660.01%
2021/08/2400.00335.8536.00-3154,6680.00%
2021/08/23435.861235.7735.65-8160,8350.00%
2021/08/202135.1000.0035.1021166,6320.01%
2021/08/19835.6500.0035.308168,7660.00%
2021/08/18535.882335.7837.00-18169,685-0.01%
2021/08/17737.49636.5936.251172,3830.00%
2021/08/16137.306.237.4037.65-5.2174,5550.00%
2021/08/131037.85338.0737.757179,3440.00%
2021/08/12137.50637.8838.00-5184,8440.00%
2021/08/11637.60937.2837.05-3191,2260.00%
2021/08/101336.771136.9036.802191,0210.00%
2021/08/091.437.25337.3037.45-1.6196,2740.00%
2021/08/06135.8000.0035.851201,5470.00%
2021/08/05135.9500.0036.001210,0590.00%
2021/08/04036.82136.8036.80-1221,1360.00%
2021/08/03036.6500.0036.900233,9610.00%
2021/08/02437.06636.8837.25-2242,9710.00%
2021/07/30036.709.736.7836.35-9.7246,3440.00%
2021/07/292.136.03336.1836.30-0.9254,4520.00%
2021/07/28135.30135.1035.300260,3530.00%
2021/07/27235.35235.9535.200265,5560.00%
2021/07/26235.8000.0035.802270,7090.00%
2021/07/23100.136.00102.536.2936.30-2.4275,5890.00% 大賣/
2021/07/2221.135.21235.4035.2019.1277,4220.01%
2021/07/2120435.0000.0035.10204279,9340.07% 大買/鉅額交易
2021/07/2011.136.33635.8936.055.1282,1750.00%
2021/07/191036.901036.4536.600284,8290.00%
2021/07/16336.3700.0036.353292,2440.00%
2021/07/15736.54236.5337.005295,6080.00%
2021/07/14335.8500.0035.903301,4470.00%
2021/07/139.136.791037.2336.50-0.9306,0640.00%
2021/07/12137.95139.4537.900309,2960.00%
2021/07/09737.96838.0438.05-1312,4610.00%
2021/07/087.138.31738.2138.750.1318,6000.00%
2021/07/07119.238.101238.5438.05107.2319,5590.03% 大買/鉅額交易
2021/07/061040.044539.7639.70-35318,322-0.01%
2021/07/0522740.4190939.8839.90-682317,842-0.21% 大買/大賣/鉅額交易
2021/07/0223539.7121538.9738.9520317,2420.01% 大買/大賣/
2021/07/0122039.46525.838.7539.10-305.8316,817-0.10% 大買/大賣/鉅額交易
2021/06/306739.4928339.4339.60-216310,414-0.07% 大賣/鉅額交易
2021/06/291,021.538.04837.8337.751,013.5300,4950.34% 大買/鉅額交易
2021/06/2821737.525336.8937.45164294,4240.06% 大買/鉅額交易
2021/06/2500.00336.4835.75-3290,1480.00%
2021/06/24435.80136.2035.803289,0620.00%
2021/06/23935.443235.7535.40-23287,679-0.01%
2021/06/221936.031536.0036.154285,0440.00%
2021/06/2115.134.45834.3434.307.1280,1480.00%
2021/06/18235.48635.5335.00-4278,0810.00%
2021/06/171635.461335.4735.453275,9080.00%
2021/06/16835.981435.7435.50-6274,4330.00%
2021/06/153635.912435.8535.8512272,4840.00%
2021/06/111336.27836.4036.155270,2630.00%
2021/06/10935.41435.5136.155268,2280.00%
2021/06/0917.836.18235.6536.1015.8265,6690.01%
2021/06/08137.20137.2537.200262,4120.00%
2021/06/07236.63337.1037.30-1261,7890.00%
2021/06/04738.29538.4838.052259,5220.00%
2021/06/032339.231839.2038.805258,1180.00%
2021/06/021038.7749.139.0839.50-39.1253,358-0.02%
2021/06/0100.004736.8037.35-47245,349-0.02%
2021/05/3120738.0525637.4836.95-49243,104-0.02% 大買/大賣/
2021/05/289536.6969.136.5436.5525.9236,8930.01%
2021/05/272235.101235.2034.6010230,7300.00%
2021/05/2649.234.3736.334.5334.8513228,2570.01%
2021/05/251434.515334.2834.45-39225,749-0.02%
2021/05/244235.78435.9835.5038222,3230.02%
2021/05/213635.6055.736.3636.20-19.7219,566-0.01%
2021/05/2073.236.4740.536.4635.1532.7213,4510.02%
2021/05/1913837.7414137.6237.80-3206,8990.00% 大買/大賣/
2021/05/18134.801334.5534.80-12198,585-0.01%
2021/05/1730.132.6916431.8631.65-133.9197,129-0.07% 大賣/鉅額交易
2021/05/1419.535.623235.9534.85-12.5190,893-0.01%
2021/05/1367.336.604436.7136.6023.3183,5710.01%
2021/05/12173.440.422639.8038.35147.4174,7350.08% 大買/鉅額交易
2021/05/11108.243.49128.243.0742.00-20163,160-0.01% 大買/大賣/
2021/05/10177.544.01224.543.6145.00-47150,016-0.03% 大買/大賣/
2021/05/0711.540.542240.5741.20-10.5140,620-0.01%
2021/05/064540.5877.941.1341.00-32.9136,391-0.02%
2021/05/052439.342339.1439.251126,6210.00%
2021/05/044336.22535.3036.2538119,9980.03%
2021/05/032039.282440.0638.55-4114,0870.00%
2021/04/298139.528539.3239.30-4108,5160.00%
2021/04/288438.70103.138.2838.20-19.1103,105-0.02% 大賣/
2021/04/272239.407039.1339.10-48100,884-0.05%
2021/04/2661.139.533039.5440.003197,3700.03%
2021/04/235138.554837.9338.10393,3760.00%
2021/04/2213840.5085.239.7038.9052.889,3320.06% 大買/
2021/04/212138.57538.7538.501680,8960.02%
2021/04/201737.8819.238.5439.00-2.276,8930.00%
2021/04/192037.832737.7938.65-770,469-0.01%
2021/04/162334.003735.0235.15-1464,352-0.02%
2021/04/154632.911433.3033.003259,4550.05%
2021/04/141432.4176.132.0532.95-62.155,086-0.11%
2021/04/132830.091330.5730.201548,7940.03%
2021/04/1200.001629.5929.60-1648,382-0.03%
2021/04/09327.97328.2227.95046,3270.00%
2021/04/084627.67528.0728.154144,9480.09%
2021/04/07226.6314626.6526.90-14442,611-0.34% 大賣/鉅額交易
2021/04/06125.90225.9525.95-140,2600.00%
2021/04/01525.80125.9525.80440,0970.01%
2021/03/3000.004125.5625.80-4139,585-0.10%
2021/03/2900.00125.4525.55-139,4020.00%
2021/03/2600.00125.0525.05-140,8260.00%
2021/03/24025.004024.9525.00-4042,013-0.10%
2021/03/23025.1000.0025.10042,2120.00%
2021/03/2200.00525.1025.15-542,480-0.01%
2021/03/19525.0600.0025.10543,1580.01%
2021/03/18025.4500.0025.45044,1720.00%
2021/03/16025.5000.0025.50044,7360.00%
2021/03/15225.5500.0025.65244,6450.00%
2021/03/1200.00225.8325.90-244,6680.00%
2021/03/1000.00925.8825.75-944,358-0.02%
2021/03/0900.00225.4525.70-243,8900.00%
2021/03/0500.00224.9524.95-242,5900.00%
2021/03/04225.1513.124.9925.00-11.143,371-0.03%
2021/03/0300.001924.9225.05-1943,077-0.04%
2021/03/02024.804724.8024.65-4742,658-0.11%
2021/02/26924.9600.0024.75943,0400.02%
2021/02/25325.2500.0025.30342,5160.01%
2021/02/24225.1000.0025.05242,5460.00%
2021/02/23325.351425.2525.30-1142,107-0.03%
2021/02/22224.65424.6524.45-241,2150.00%
2021/02/1800.00624.3524.40-641,183-0.01%
2021/02/1700.001124.0024.00-1141,006-0.03%
2021/02/05023.30423.2523.40-440,664-0.01%
2021/02/04023.3000.0023.20040,9710.00%
2021/02/03123.6000.0023.65141,6570.00%
2021/01/29023.0000.0022.95041,2300.00%
2021/01/28023.3000.0023.30040,8400.00%
2021/01/27023.5500.0023.55040,3810.00%
2021/01/26023.6500.0023.70040,2420.00%
2021/01/22023.6000.0023.65039,9660.00%
2021/01/201224.150.623.4523.4511.439,5610.03%
2021/01/19724.39124.4524.30638,8430.02%
2021/01/18124.2500.0024.25138,6680.00%
2021/01/152324.97124.9524.902238,1990.06%
2021/01/14025.2500.0025.30037,6120.00%
2021/01/131125.3100.0025.551137,3170.03%
2021/01/129025.45125.2525.308936,8890.24%
2021/01/11525.60125.7025.90436,3200.01%
2021/01/08925.92525.9526.00435,9530.01%
2021/01/07125.452.325.6725.70-1.335,2170.00%
2021/01/06225.40126.4025.50134,5330.00%
2021/01/05526.171226.0426.00-732,980-0.02%
2021/01/04125.0000.0024.95130,1590.00%
2020/12/31024.7000.0024.75029,6240.00%
2020/12/3000.00624.9825.00-629,359-0.02%
2020/12/29524.55224.6524.65328,6020.01%
2020/12/28124.3000.0024.30128,1700.00%
2020/12/25124.1000.0024.20128,0560.00%
2020/12/24024.3000.0024.35027,7810.00%
2020/12/23624.2300.0024.40627,4540.02%
2020/12/22224.951625.2724.50-1427,142-0.05%
2020/12/211024.85524.9024.95525,5650.02%
2020/12/18524.200.524.3024.454.524,6150.02%
2020/12/1600.00124.7524.40-123,8650.00%
2020/12/15224.4000.0024.35223,6100.01%
2020/12/14724.861524.6324.65-822,740-0.04%
2020/12/11223.65223.9823.95021,3170.00%
2020/12/10323.603223.7023.65-2920,885-0.14%
2020/12/0700.001123.5223.45-1119,847-0.06%
2020/12/0400.00223.4523.40-219,651-0.01%
2020/12/0300.000.123.2023.30-0.119,4060.00%
2020/12/0200.001023.2523.30-1020,404-0.05%
2020/11/30323.12123.0522.80219,9950.01%
2020/11/27123.25223.2023.15-118,928-0.01%
2020/11/2600.00223.1023.10-218,492-0.01%
2020/11/25323.153522.9323.05-3218,399-0.17%
2020/11/2400.001.422.7622.65-1.417,746-0.01%
2020/11/2300.001022.5122.65-1017,443-0.06%
2020/11/2000.00122.0022.00-117,026-0.01%
2020/11/190.521.90221.9522.00-1.516,859-0.01%
2020/11/17221.85321.8821.95-116,340-0.01%
2020/11/1600.00121.5521.60-116,113-0.01%
2020/11/1300.00121.6021.60-115,839-0.01%
2020/11/12121.40121.6021.60015,7730.00%
2020/11/1100.001021.4121.75-1015,491-0.06%
2020/10/30020.35420.3020.30-414,557-0.03%
2020/10/29020.4500.0020.40014,3460.00%
2020/10/28020.6000.0020.55014,3040.00%
2020/10/2000.00120.7020.70-114,576-0.01%
2020/10/19120.60120.6520.60014,6310.00%
2020/10/13120.45520.5020.55-414,908-0.03%
2020/10/12120.4000.0020.50114,9600.01%
2020/10/0500.00320.7020.60-315,039-0.02%
2020/09/28220.2000.0020.45215,1150.01%
2020/09/24120.10220.1020.00-115,222-0.01%
2020/09/23120.5000.0020.55114,9140.01%
2020/09/21120.8000.0020.70114,8150.01%
2020/09/160.920.9000.0021.000.914,7390.01%
2020/09/14120.9000.0020.95114,9640.01%
2020/09/07521.0000.0021.00514,8990.03%
2020/09/0300.001020.1020.15-1014,032-0.07%
2020/08/28119.9500.0020.00114,6000.01%
2020/08/2700.00120.0520.05-114,984-0.01%
2020/08/2400.00220.0520.00-215,844-0.01%
2020/08/21620.033.520.0420.002.516,0990.02%
2020/08/20619.8000.0019.80616,1170.04%
2020/08/1900.000.220.2520.25-0.216,0640.00%
2020/08/18320.4300.0020.50316,0550.02%
2020/08/1200.00220.2020.20-216,315-0.01%
2020/08/1100.00220.2520.20-216,326-0.01%
2020/08/07319.9200.0019.95316,3630.02%
2020/08/06320.0200.0020.10316,3660.02%
2020/08/0500.002019.9520.00-2016,394-0.12%
2020/07/31119.8000.0019.80116,6240.01%
2020/07/2700.00120.0520.00-117,336-0.01%
2020/07/2200.000.120.6520.70-0.117,3990.00%
2020/07/2100.00220.7320.60-217,273-0.01%
2020/07/10420.7300.0020.70418,0010.02%
2020/07/09220.7500.0020.85218,0530.01%
2020/07/08620.8000.0020.85617,8380.03%
2020/07/07120.8500.0020.75117,8150.01%
2020/07/0600.000.520.8521.00-0.517,8010.00%
2020/06/2300.00120.7520.75-118,762-0.01%
2020/06/22120.5000.0020.55118,8230.01%
2020/06/17220.7500.0020.95218,9940.01%
2020/06/1600.002.220.7520.80-2.219,673-0.01%
2020/06/15820.5000.0020.35820,2980.04%
2020/06/1100.00221.2020.90-221,033-0.01%
2020/06/0900.006.921.2621.30-6.922,105-0.03%
2020/06/0800.00121.0521.20-122,3320.00%
2020/06/049721.051220.7520.958522,2610.38%
2020/06/0300.00120.7520.90-122,3290.00%
2020/06/01119.9500.0020.10121,8240.00%
2020/05/2600.00519.8519.90-521,309-0.02%
2020/05/25719.6200.0019.65721,3220.03%
2020/05/221519.602519.6019.60-1021,395-0.05%
2020/05/21119.8000.0019.90121,3510.00%
2020/05/14119.5500.0019.55120,9290.00%
2020/05/041519.4100.0019.551519,9870.08%
2020/04/301019.95120.0020.00919,7790.05%
2020/04/2900.00219.8019.85-219,476-0.01%
2020/04/28219.5300.0019.55219,3920.01%
2020/04/24119.1500.0019.15119,6110.01%
2020/04/22118.9000.0019.15119,4310.01%
2020/04/21719.3900.0019.10719,3020.04%
2020/04/20219.7500.0019.60219,0260.01%
2020/04/09119.5000.0019.50118,0180.01%
2020/04/0600.00618.9819.25-617,823-0.03%
2020/04/01118.8000.0018.80117,5340.01%
2020/03/31218.9500.0018.95217,2230.01%
2020/03/30119.0000.0019.00116,9560.01%
2020/03/2700.00319.5519.40-316,707-0.02%
2020/03/251019.4000.0019.401016,6470.06%
2020/03/20219.33219.7019.80016,0590.00%
2020/03/191218.83018.6518.601215,3580.08%
2020/03/18619.43719.2619.30-114,776-0.01%
2020/03/17619.6500.0019.50614,4490.04%
2020/03/1600.001.420.1520.00-1.413,826-0.01%
2020/03/13120.0500.0020.20113,4390.01%
2020/03/12321.48521.5621.40-212,375-0.02%
2020/03/06522.8500.0022.90511,1740.04%
2020/03/02122.8500.0022.90110,8870.01%
2020/02/26122.9000.0022.85111,1140.01%
2020/02/251022.9500.0022.951010,9030.09%
2020/02/212.523.3000.0023.202.510,7490.02%
2020/02/12123.4500.0023.45110,7960.01%
2020/02/03122.9500.0023.00110,9690.01%
2020/01/0800.00123.5523.55-110,529-0.01%
2020/01/0300.00124.0024.10-110,569-0.01%
2020/01/0200.00123.9524.00-110,504-0.01%
2019/12/240.723.7500.0023.850.710,8120.01%
2019/12/19123.7000.0023.70110,6850.01%
2019/12/180.523.7500.0023.900.510,7520.00%
2019/12/1700.00823.8023.80-810,822-0.07%
2019/12/1200.00123.6023.45-110,737-0.01%
2019/12/0900.00023.3523.40010,8140.00%
2019/11/29223.4000.0023.40211,1820.02%
2019/11/280.323.55123.6023.70-0.711,172-0.01%
2019/11/2600.00223.6023.55-211,346-0.02%
2019/11/1900.00223.4523.50-211,642-0.02%
2019/11/13123.5000.0023.35112,0860.01%
2019/11/0700.001023.7023.75-1012,289-0.08%
2019/11/06223.6500.0023.65212,3160.02%
2019/11/0500.00323.6023.80-312,484-0.02%
2019/11/0100.00123.5023.55-112,566-0.01%
2019/10/3100.00423.5023.45-412,741-0.03%
2019/10/25323.3800.0023.45312,8330.02%
2019/10/24123.4000.0023.50112,8940.01%
2019/10/230.223.35423.3323.40-3.813,192-0.03%
2019/10/2200.00023.3023.40013,3180.00%
2019/10/2100.00423.2523.30-413,338-0.03%
2019/10/1800.00723.2623.25-713,356-0.05%
2019/10/1700.00523.2823.25-513,417-0.04%
2019/10/09222.9300.0022.90213,2660.02%
2019/10/07222.88122.8522.95113,1790.01%
2019/10/04122.8500.0022.85113,1710.01%
2019/10/03622.8900.0022.85613,1230.05%
2019/10/0200.00523.0022.95-512,990-0.04%
2019/09/27223.0300.0023.00212,7070.02%
2019/09/25123.0500.0023.10112,6970.01%
2019/09/19323.1500.0023.20312,5610.02%
2019/09/1600.000.123.5523.55-0.112,6890.00%
2019/09/1200.00323.6323.50-312,835-0.02%
2019/09/1100.00423.4923.50-412,980-0.03%
2019/09/0900.00123.2023.20-112,914-0.01%
2019/09/061023.1500.0023.151012,9960.08%
2019/09/05123.1000.0023.15113,0210.01%
2019/09/04523.0000.0023.00512,9550.04%
2019/09/0200.00023.2023.20012,8280.00%
2019/08/30023.2000.0023.15012,8840.00%
2019/08/29522.8800.0022.95512,8720.04%
2019/08/271222.9500.0022.851212,7730.09%
2019/08/26222.9500.0022.95212,4020.02%
2019/08/23123.0500.0023.15112,3730.01%
2019/08/21123.0500.0023.05113,9920.01%
2019/08/20123.0500.0023.05113,9890.01%
2019/08/152.523.141.523.1323.05113,7790.01%
2019/08/1400.00223.3023.20-213,920-0.01%
2019/08/07223.350.323.5023.301.714,4000.01%
2019/08/02123.5000.0023.65114,5940.01%
2019/07/2600.00124.1024.20-114,535-0.01%
2019/07/2500.00124.0024.10-114,505-0.01%
2019/07/24624.971.124.9525.004.914,3260.03%
2019/07/2200.00624.9824.90-614,026-0.04%
2019/07/1900.00124.9024.90-113,965-0.01%
2019/07/1500.00124.8024.70-113,655-0.01%
2019/07/1200.0022.424.8524.80-22.413,652-0.16%
2019/07/1000.000.524.8024.85-0.513,7700.00%
2019/06/2100.00125.0025.00-113,775-0.01%
2019/06/1900.00224.8024.95-213,299-0.02%
2019/06/1800.00324.5524.60-313,071-0.02%
2019/06/1400.000.524.4524.50-0.512,9360.00%
2019/05/31224.1000.0024.30213,3410.01%
2019/05/28224.3000.0024.30213,5510.01%
2019/05/27124.2000.0024.30112,0830.01%
2019/05/23124.2500.0024.45112,1250.01%
2019/05/15224.0000.0024.00211,6560.02%
2019/05/14324.2000.0024.10311,5180.03%
2019/05/07125.0000.0025.10111,4140.01%
2019/04/3000.00124.9524.95-111,626-0.01%
2019/04/2900.00125.1025.10-111,591-0.01%
2019/04/261625.0000.0025.101611,6870.14%
2019/04/24125.1000.0025.10111,7980.01%
2019/04/23125.050.125.0525.150.912,0620.01%
2019/04/18325.0500.0025.10312,5810.02%
2019/04/11325.050.425.0525.052.613,2330.02%
2019/04/1000.00125.2025.25-113,263-0.01%
2019/04/02224.9000.0024.90213,3750.01%
2019/03/22125.0000.0025.00113,2790.01%
2019/03/14124.8000.0024.75113,5590.01%
2019/03/07124.9500.0024.95114,1440.01%
2019/03/0600.000.225.1525.15-0.214,0540.00%
2019/02/2700.008.325.4025.50-8.314,199-0.06%
2019/02/2600.000.725.3525.50-0.714,0930.00%
2019/02/2500.00225.3025.30-213,895-0.01%
2019/02/2200.00425.1525.25-413,888-0.03%
2019/02/2100.00525.2525.25-513,834-0.04%
2019/02/2000.00125.2025.20-113,861-0.01%
2019/01/2900.00225.1325.35-213,765-0.01%
2019/01/2500.00525.2725.35-513,917-0.04%
2019/01/1800.00525.0025.00-514,007-0.04%
2019/01/1400.00124.8524.90-114,258-0.01%
2019/01/1100.00124.9024.90-114,314-0.01%
2019/01/0900.00824.7024.95-814,168-0.06%
2019/01/0800.00224.5024.50-214,036-0.01%
2019/01/0700.00324.3824.45-314,206-0.02%
2018/12/2800.00324.1524.25-315,614-0.02%
2018/12/25423.7600.0023.80415,9700.03%
2018/12/2200.00124.1524.05-116,217-0.01%
2018/12/2100.00224.2524.20-216,676-0.01%
2018/12/1900.00124.3024.30-116,861-0.01%
2018/12/18224.0300.0024.05216,9380.01%
2018/12/14224.05324.1024.15-117,267-0.01%
2018/12/1300.00224.5024.30-217,334-0.01%
2018/12/1200.00124.3524.35-117,364-0.01%
2018/12/07123.900.224.0023.900.817,4180.00%
2018/12/06124.0000.0023.95117,5250.01%
2018/12/0400.00224.4524.45-217,615-0.01%
2018/12/0300.00324.2024.25-317,446-0.02%
2018/11/3000.00424.0024.00-417,538-0.02%
2018/11/2900.00224.0023.85-217,283-0.01%
2018/11/27423.6500.0023.65417,0670.02%
2018/11/26323.90324.2823.95016,9830.00%
2018/11/23123.9500.0023.85116,8690.01%
2018/11/22624.0100.0024.05616,9450.04%
2018/11/21124.0500.0024.05117,1090.01%
2018/11/20424.3300.0024.25417,0850.02%
2018/11/1900.00424.5524.50-417,164-0.02%
2018/11/1600.00524.4224.45-517,297-0.03%
2018/11/12424.18224.3824.25217,7100.01%
2018/11/091724.37524.4024.251217,8710.07%
2018/11/0700.00324.4224.50-318,640-0.02%
2018/11/06424.14324.3524.35118,5610.01%
2018/11/05524.00124.3524.35418,4970.02%
2018/11/02223.9300.0024.15218,4200.01%
2018/11/01424.0300.0024.05418,3700.02%
2018/10/31224.40324.0524.40-118,356-0.01%
2018/10/3000.00124.1524.15-118,183-0.01%
2018/10/26123.5511.723.7523.65-10.718,157-0.06%
2018/10/25123.45123.9523.75018,1930.00%
2018/10/22124.1000.0024.15118,3450.01%
2018/10/1900.00124.3524.30-119,115-0.01%
2018/10/18124.15724.3124.25-619,532-0.03%
2018/10/1600.00124.3024.45-120,0470.00%
2018/10/15124.0500.0024.05119,8740.01%
2018/10/11224.6000.0024.20219,4660.01%
2018/10/0900.00225.5025.35-218,594-0.01%
2018/10/05124.9000.0025.10118,1430.01%
2018/09/2800.001025.5025.50-1017,346-0.06%
2018/09/2700.00225.4025.45-216,943-0.01%
2018/09/2500.00225.4025.35-216,673-0.01%
2018/09/2100.00325.1825.25-316,545-0.02%
2018/09/1900.00525.0025.10-516,357-0.03%
2018/09/1700.00524.5024.50-516,171-0.03%
2018/09/1300.00224.3024.45-216,259-0.01%
2018/09/1100.000.524.5524.55-0.516,0890.00%
2018/09/100.524.6000.0024.600.516,1290.00%
2018/09/061524.900.124.8024.8014.916,4640.09%
2018/09/05124.7500.0024.65116,3810.01%
2018/08/300.225.20525.3025.25-4.816,306-0.03%
2018/08/2300.00125.4525.50-117,559-0.01%
2018/08/22725.10725.4025.30017,5780.00%
2018/08/1500.00624.9524.75-616,584-0.04%
2018/08/1400.005424.9524.95-5416,044-0.34%
2018/08/13124.400.224.3524.350.815,6980.00%
2018/08/0700.00124.9024.90-115,356-0.01%
2018/08/0300.00224.7024.75-215,211-0.01%
2018/08/0200.00324.6524.65-315,227-0.02%
2018/07/2600.00224.7024.65-214,269-0.01%
2018/07/2500.00224.8524.80-213,646-0.01%
2018/07/2300.00224.2524.25-212,709-0.02%
2018/07/201024.2000.0024.251012,6910.08%
2018/07/1800.001124.0024.10-1112,705-0.09%
2018/07/16123.90123.9023.90012,6800.00%
2018/07/1200.000.123.8023.80-0.112,8110.00%
2018/07/1000.000.123.6023.65-0.112,8310.00%
2018/07/051023.4000.0023.451013,0020.08%
2018/07/0400.00123.4523.50-113,204-0.01%
2018/06/281023.2500.0023.251013,2450.08%
2018/06/271023.2500.0023.251013,2230.08%
2018/06/251123.4500.0023.401113,2640.08%
2018/06/20223.5500.0023.80213,4570.01%
2018/06/19223.4000.0023.40213,3960.01%
2018/06/1500.00123.7023.65-113,211-0.01%
2018/06/141023.7500.0023.701012,9120.08%
2018/06/0800.00324.3524.40-313,066-0.02%
2018/06/072024.281224.4024.40813,2720.06%
2018/06/0600.001024.3024.25-1013,178-0.08%
2018/06/0500.001124.2924.30-1113,165-0.08%
2018/06/0400.002224.1524.20-2213,052-0.17%
2018/05/3100.001023.4023.60-1012,562-0.08%
2018/05/25223.3000.0023.35212,8120.02%
2018/05/241623.3100.0023.251612,9100.12%
2018/05/231023.2000.0023.201013,1860.08%
2018/05/21223.4500.0023.40213,7040.01%
2018/05/1800.00323.4023.40-313,892-0.02%
2018/05/170.423.4000.0023.350.414,2380.00%
2018/05/16223.4000.0023.50214,3910.01%
2018/05/1400.000.823.5023.50-0.815,330-0.01%
2018/05/0800.000.423.4023.40-0.415,6760.00%
2018/05/071023.3000.0023.251015,8000.06%
2018/05/0200.00323.7823.65-316,037-0.02%
2018/04/30123.5000.0023.50115,9520.01%
2018/04/19123.5500.0023.70116,1180.01%
2018/04/1600.000.423.5023.45-0.416,6100.00%
2018/04/1300.000.523.5523.45-0.516,8960.00%
2018/04/10123.5500.0023.75117,7680.01%
2018/03/301023.5000.0023.501017,8980.06%
2018/03/27123.552323.5523.55-2217,637-0.12%
2018/03/26123.3500.0023.45117,5960.01%
2018/03/23123.5000.0023.50117,5390.01%
2018/03/193023.8000.0023.903017,6830.17%
2018/03/14723.8400.0023.85717,4420.04%
2018/03/1300.00123.7023.85-117,434-0.01%
2018/03/010.124.40224.3524.40-1.916,605-0.01%
2018/02/21224.2500.0024.50215,5560.01%
2018/02/08623.8400.0023.75614,8420.04%
2018/02/07423.78123.9523.60314,7700.02%
2018/02/06923.641523.6323.60-614,412-0.04%
2018/01/1000.00125.3025.30-111,594-0.01%
2018/01/09825.18325.2325.25511,3100.04%
2018/01/08525.2500.0025.25511,1240.04%
2018/01/05224.90524.9524.95-310,659-0.03%
2018/01/04124.9000.0024.80110,4300.01%
中鋼發行綠色公司債15.7億元 將用於中能離岸風力發電Anue鉅亨-29天前
中鋼 相關文章