大立光 (3008)-統一-永和券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2260
漲跌
▼40
漲幅
-1.74%
成交量
528張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	2240.00	0	0.00	2240.00	0	595	0.00%
2024/05/02	0	2190.00	0	0.00	2170.00	0	642	0.00%
2024/04/26	0	2185.00	1	2185.00	2185.00	-1	665	-0.15%
2024/04/25	0	2194.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2205.00	0	0.00	2195.00	0	677	0.00%
2024/04/23	0	2130.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	2109.17	0	0.00	2110.00	0	697	0.00%
2024/04/19	0	2150.00	0	0.00	2120.00	0	707	0.00%
2024/04/18	0	2205.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0	2211.67	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2255.39	0	2240.00	2225.00	0	753	0.00%
2024/04/15	0	2331.67	0	0.00	2295.00	0	750	0.00%
2024/04/12	0	0.00	1	2450.00	2350.00	-1	757	-0.13%
2024/04/11	1	2320.05	0	0.00	2315.00	1	746	0.13%
2024/04/09	0	2380.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2400.00	0	0.00	2380.00	0	772	0.00%
2024/04/01	0	0.00	0	2495.00	2485.00	0	791	0.00%
2024/03/26	0	2447.81	0	0.00	2430.00	0	830	0.00%
2024/03/21	1	2485.04	0	0.00	2485.00	1	850	0.12%
2024/03/19	0	2485.00	0	0.00	2475.00	0	899	0.00%
2024/03/14	0	2500.00	0	0.00	2520.00	0	944	0.00%
2024/03/13	0	0.00	3	2540.00	2500.00	-3	946	-0.32%
2024/03/12	0	2545.00	0	0.00	2520.00	0	947	0.00%
2024/03/08	0	2515.00	0	0.00	2500.00	0	955	0.00%
2024/03/05	0	2545.00	0	0.00	2550.00	0	960	0.00%
2024/02/27	1.1	2655.00	0	0.00	2640.00	1.1	967	0.11%
2024/02/19	0	2395.00	0	2400.00	2395.00	0	936	0.00%
2024/02/02	0	2391.67	0	0.00	2365.00	0	918	0.00%
2024/02/01	0	2445.00	0	0.00	2435.00	0	897	0.00%
2024/01/22	0	2500.00	0	0.00	2475.00	0	899	0.00%
2024/01/19	0	2495.00	0	0.00	2495.00	0	895	0.00%
2024/01/17	0	2525.00	0	0.00	2490.00	0	884	0.00%
2024/01/11	0	2533.44	0	0.00	2550.00	0	806	0.00%
2024/01/05	0	2595.00	0.1	2610.00	2595.00	-0.1	824	-0.01%
2024/01/02	0	0.00	0	2755.00	2785.00	0	807	0.00%
2023/12/22	0	0.00	1	2675.00	2650.00	-1	762	-0.13%
2023/12/15	0	2675.00	0	0.00	2670.00	0	748	0.00%
2023/12/13	1	2475.00	1	2519.06	2530.00	0	700	0.00%
2023/12/11	0	0.00	0	2315.00	2340.00	0	667	0.00%
2023/12/08	0	2305.00	0	0.00	2290.00	0	671	0.00%
2023/12/05	0	2355.00	0	0.00	2380.00	0	673	0.00%
2023/11/29	0	0.00	3	2350.00	2385.00	-3	682	-0.44%
2023/11/28	0	0.00	1	2305.00	2310.00	-1	660	-0.15%
2023/11/23	2	2280.00	2	2290.00	2280.00	0	670	0.00%
2023/11/20	0	0.00	2	2172.50	2195.00	-2	661	-0.30%
2023/11/13	0	0.00	2	2127.50	2135.00	-2	664	-0.30%
2023/11/07	0	0.00	1	2145.00	2150.00	-1	667	-0.15%
2023/11/06	0	0.00	3	2135.00	2135.00	-3	663	-0.45%
2023/10/31	1	2109.65	0	0.00	2070.00	1	647	0.16%
2023/10/30	0	2025.00	0	0.00	2025.00	0	631	0.00%
2023/10/27	1	2015.00	0	0.00	2020.00	1	627	0.16%
2023/10/26	0	2002.14	0	0.00	2005.00	0	634	0.00%
2023/10/24	0	2010.00	0	0.00	2010.00	0	633	0.00%
2023/10/23	0	2025.00	0	0.00	2015.00	0	634	0.00%
2023/10/20	1	2030.00	0	0.00	2030.00	1	638	0.16%
2023/10/19	1	2030.00	0	0.00	2040.00	1	638	0.16%
2023/10/18	2	2057.50	0	0.00	2045.00	2	640	0.31%
2023/10/16	1	2125.00	0	0.00	2125.00	1	640	0.16%
2023/10/13	0	2175.00	0	2185.00	2175.00	0	642	0.00%
2023/10/12	0	0.00	0	2140.00	2150.00	0	615	0.00%
2023/10/06	0	0.00	0.1	2132.22	2090.00	-0.1	648	-0.01%
2023/10/04	1	2080.00	0	0.00	2080.00	1	644	0.16%
2023/09/28	1	2125.00	0	0.00	2135.00	1	720	0.14%
2023/09/27	1	2110.00	0	0.00	2105.00	1	732	0.14%
2023/09/26	1	2125.00	0	0.00	2125.00	1	746	0.13%
2023/09/25	0	0.00	0	2135.00	2150.00	0	734	0.00%
2023/09/07	0	2079.38	0	2090.00	2070.00	0	681	0.00%
2023/09/05	0	0.00	0.1	2164.00	2165.00	-0.1	671	-0.01%
2023/08/30	0	0.00	0.2	2065.00	2075.00	-0.2	662	-0.03%
2023/08/25	0	1935.00	0	1950.00	1930.00	0	648	0.00%
2023/08/23	3	2000.00	0	0.00	1975.00	3	643	0.47%
2023/08/18	0.2	2030.00	0	0.00	2025.00	0.2	631	0.03%
2023/08/17	0	2055.00	0	0.00	2050.00	0	629	0.00%
2023/07/31	0	0.00	0	2200.00	2175.00	0	673	0.00%
2023/07/26	0	0.00	2	2150.00	2140.00	-2	673	-0.30%
2023/07/18	0	2280.00	0	0.00	2280.00	0	667	0.00%
2023/07/17	0	0.00	0	2315.00	2305.00	0	667	0.00%
2023/07/14	0	2275.00	0	0.00	2310.00	0	667	0.00%
2023/07/11	0	0.00	0	2373.50	2375.00	0	659	0.00%
2023/07/10	0	2355.00	0	2390.00	2345.00	0	656	0.00%
2023/07/07	0	0.00	0	2310.00	2340.00	0	639	0.00%
2023/07/06	8	2437.21	8	2396.87	2315.00	0	622	0.00%
2023/07/03	0	2140.12	0	0.00	2135.00	0	529	0.01%
2023/06/30	0.1	2136.00	0	0.00	2130.00	0.1	531	0.01%
2023/06/20	0	0.00	0.1	2152.50	2160.00	-0.1	547	-0.01%
2023/06/15	0	0.00	0	2245.00	2245.00	0	544	0.00%
2023/06/09	0	0.00	0	2210.00	2220.00	0	559	0.00%
2023/06/08	0	0.00	0	2205.00	2200.00	0	563	0.00%
2023/06/01	0	2255.00	0	0.00	2245.00	0	623	0.00%
2023/05/31	0	2295.00	0	2275.00	2265.00	0	628	0.00%
2023/05/29	0.1	2280.00	3	2309.99	2305.00	-3	629	-0.47%
2023/05/24	0	0.00	0	2240.00	2235.00	0	619	0.00%
2023/05/19	0.1	2230.00	0	0.00	2260.00	0.1	621	0.01%
2023/05/15	0	2095.00	0	0.00	2110.00	0	580	0.00%
2023/05/12	0	2085.00	0	0.00	2095.00	0	586	0.00%
2023/05/11	0	0.00	0.2	2060.00	2075.00	-0.2	581	-0.03%
2023/05/05	0.1	1985.00	0	0.00	1975.00	0.1	573	0.02%
2023/04/24	0	0.00	0	2040.00	2045.00	0	614	0.00%
2023/04/19	0.1	2064.51	0	2060.00	2030.00	0.1	614	0.01%
2023/04/14	0	2064.00	0	0.00	2060.00	0	592	0.00%
2023/03/28	0	2210.00	0	0.00	2200.00	0	568	0.00%
2023/03/23	0	0.00	0	2320.00	2305.00	0	565	0.00%
2023/03/22	0	2300.00	0	0.00	2300.00	0	561	0.00%
2023/03/20	0	0.00	0	2240.00	2230.00	0	553	0.00%
2023/03/16	0	2270.00	0	0.00	2255.00	0	559	0.00%
2023/03/15	0	2317.50	0	0.00	2315.00	0	564	0.00%
2023/03/14	0	2368.33	0	0.00	2330.00	0	572	0.00%
2023/03/13	0	2353.33	0	0.00	2405.00	0	566	0.00%
2023/03/07	0	2440.00	7	2447.14	2440.00	-7	552	-1.26%
2023/03/06	7	2450.00	0	0.00	2450.00	7	537	1.30%
2023/02/10	0	0.00	0.1	2250.00	2255.00	-0.1	637	-0.02%
2023/02/06	0.1	2215.00	0	0.00	2215.00	0.1	641	0.02%
2023/02/01	0	0.00	0.1	2175.00	2215.00	-0.1	640	-0.01%
2023/01/31	0.1	2130.00	0	0.00	2125.00	0.1	635	0.01%
2023/01/30	0	0.00	0	2170.00	2165.00	0	638	0.00%
2023/01/17	0	0.00	0	2070.00	2075.00	0	636	0.00%
2023/01/13	0	1965.00	0	2002.50	2005.00	0	632	0.00%
2022/12/19	0	0.00	0	2210.00	2250.00	0	725	0.00%
2022/12/07	0	0.00	0	2270.00	2260.00	0	731	0.00%
2022/11/30	0	0.00	0	2300.00	2295.00	0	726	0.00%
2022/11/25	0	0.00	0	2265.00	2260.00	0	720	0.00%
2022/11/22	0	0.00	0	2300.00	2275.00	0	719	0.00%
2022/11/18	0	0.00	6	2314.07	2280.00	-6	713	-0.84%
2022/11/17	6	2250.00	0	2296.25	2315.00	6	707	0.84%
2022/11/16	0	0.00	0.1	2105.00	2130.00	-0.1	674	-0.01%
2022/11/15	0	0.00	0.1	2095.46	2125.00	-0.1	671	-0.02%
2022/11/14	0	0.00	0.3	2040.69	2050.00	-0.3	659	-0.04%
2022/11/11	0	0.00	0.1	2006.11	2030.00	-0.1	657	-0.01%
2022/11/10	0	0.00	0	1950.00	1965.00	0	649	0.00%
2022/11/07	0	0.00	1	1940.00	1925.00	-1	648	-0.15%
2022/11/01	0	0.00	1	1865.00	1845.00	-1	646	-0.15%
2022/10/17	0.1	1755.00	0	0.00	1800.00	0.1	672	0.01%
2022/10/14	1	1840.00	12	1823.75	1800.00	-11	668	-1.65%
2022/10/13	3	1745.00	0	0.00	1745.00	3	656	0.46%
2022/10/12	0	1755.00	0	0.00	1750.00	0	647	0.00%
2022/10/11	0	1715.00	0	0.00	1695.00	0	652	0.00%
2022/10/06	9	1832.78	0	0.00	1835.00	9	682	1.32%
2022/10/03	1	1640.00	1	1635.00	1635.00	0	692	0.00%
2022/09/30	0.1	1650.00	0	0.00	1675.00	0.1	711	0.01%
2022/09/29	0	1727.50	1	1720.00	1710.00	-1	718	-0.13%
2022/09/28	0.1	1753.18	0	0.00	1710.00	0.1	722	0.02%
2022/09/27	0	1838.75	0	0.00	1880.00	0	713	0.01%
2022/09/26	0	1860.00	0	0.00	1845.00	0	713	0.00%
2022/09/23	1	1885.29	0	0.00	1885.00	1	720	0.14%
2022/09/20	0	0.00	1	1910.00	1915.00	-1	722	-0.14%
2022/09/19	1	1875.02	0	0.00	1880.00	1	723	0.14%
2022/09/16	1	1895.44	0	0.00	1895.00	1	725	0.14%
2022/09/12	0	2000.00	0	0.00	2000.00	0	705	0.00%
2022/09/08	0	1994.52	1	2040.00	1970.00	-1	705	-0.14%
2022/09/07	0	1960.00	0	0.00	2005.00	0	701	0.00%
2022/09/05	0	1932.50	0	0.00	1925.00	0	693	0.00%
2022/09/02	0	1953.75	0	1950.00	1950.00	0	694	0.01%
2022/08/29	0	1882.86	2	1910.00	1895.00	-2	708	-0.28%
2022/08/23	0	1910.00	0	0.00	1910.00	0	728	0.00%
2022/08/22	2	1979.88	2	2010.81	1930.00	0	726	0.00%
2022/08/18	0	0.00	3	2048.33	2035.00	-3	719	-0.42%
2022/08/17	3	2075.00	0	0.00	2075.00	3	716	0.42%
2022/08/16	0	2085.00	0	0.00	2105.00	0	709	0.00%
2022/08/15	0	2070.00	0	0.00	2070.00	0	703	0.00%
2022/08/11	1	2085.00	0	0.00	2080.00	1	702	0.14%
2022/08/10	1	2090.00	0	0.00	2090.00	1	696	0.14%
2022/08/09	0	0.00	1	2115.00	2115.00	-1	694	-0.14%
2022/08/05	0	0.00	0.1	2085.00	2100.00	-0.1	690	-0.01%
2022/08/04	1	2050.00	0	0.00	2040.00	1	687	0.15%
2022/08/03	0	2055.00	0	0.00	2065.00	0	683	0.00%
2022/07/29	2	2012.50	0	0.00	2090.00	2	672	0.30%
2022/07/27	0	0.00	0.1	1900.00	1950.00	-0.1	643	-0.02%
2022/07/26	0	0.00	0	1928.75	1915.00	0	639	-0.01%
2022/07/25	0	0.00	0	1925.00	1920.00	0	645	0.00%
2022/07/21	0	0.00	0.1	1930.00	1960.00	-0.1	646	-0.01%
2022/07/20	1	1930.00	0	0.00	1920.00	1	644	0.16%
2022/07/08	0	0.00	0.1	1875.39	1870.00	-0.1	568	-0.02%
2022/07/06	0	1740.00	0	0.00	1710.00	0	534	0.00%
2022/06/22	0	1625.00	0	0.00	1600.00	0	561	0.00%
2022/06/20	0.1	1640.00	0	0.00	1620.00	0.1	562	0.01%
2022/06/17	0.1	1650.00	0	0.00	1675.00	0.1	561	0.01%
2022/06/15	0.1	1710.00	0	0.00	1705.00	0.1	559	0.01%
2022/06/13	0	1765.00	0	0.00	1755.00	0	560	0.01%
2022/06/08	0.2	1795.00	0	0.00	1785.00	0.2	542	0.04%
2022/06/07	0	0.00	0.1	1780.00	1770.00	-0.1	536	-0.01%
2022/06/06	0	0.00	0.3	1781.85	1810.00	-0.3	528	-0.05%
2022/05/19	0	1585.00	0	0.00	1585.00	0	503	0.00%
2022/05/16	0	1600.00	0	0.00	1590.00	0	507	0.00%
2022/05/09	0.1	1575.00	0	0.00	1565.00	0.1	496	0.01%
2022/05/06	0.1	1605.00	0	0.00	1600.00	0.1	499	0.02%
2022/05/04	0	1665.00	0	0.00	1660.00	0	499	0.00%
2022/05/03	0	1675.00	0	0.00	1665.00	0	506	0.00%
2022/04/26	0.1	1673.40	0	0.00	1655.00	0.1	517	0.02%
2022/04/25	0	1670.00	0	0.00	1685.00	0	525	0.00%
2022/04/19	0.1	1655.00	0	0.00	1640.00	0.1	579	0.01%
2022/04/15	0	1625.00	0	0.00	1625.00	0	601	0.00%
2022/04/12	0	1632.50	0	0.00	1640.00	0	651	0.00%
2022/04/11	0.1	1611.92	0	0.00	1610.00	0.1	683	0.01%
2022/04/08	0	1665.00	0.1	1665.00	1660.00	-0.1	700	-0.01%
2022/04/07	0.1	1710.91	0.1	1720.00	1685.00	0	710	0.00%
2022/04/06	0	1793.33	0	0.00	1775.00	0	701	0.00%
2022/04/01	0	1870.00	0	0.00	1860.00	0	703	0.00%
2022/03/30	0	1885.00	0	0.00	1905.00	0	713	0.00%
2022/03/29	0	1880.71	0	0.00	1865.00	0	724	0.00%
2022/03/28	0.2	1913.33	0	0.00	1900.00	0.2	757	0.02%
2022/03/25	0	1980.00	0	0.00	1965.00	0	795	0.00%
2022/03/24	0	1985.00	0	0.00	1975.00	0	834	0.00%
2022/03/17	0	1980.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	0	1972.50	0	0.00	1950.00	0	893	0.00%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/09	0	1985.00	0	0.00	1980.00	0	905	0.00%
2022/03/08	0	1992.20	0	0.00	1985.00	0	907	0.00%
2022/03/07	0	1994.05	0	0.00	1980.00	0	906	0.00%
2022/03/02	0	2035.00	0	0.00	2045.00	0	909	0.00%
2022/02/25	0	2027.50	0	0.00	2020.00	0	905	0.00%
2022/02/14	0	2075.00	0	0.00	2080.00	0	926	0.00%
2022/02/11	0	2125.00	0	0.00	2110.00	0	928	0.00%
2022/02/07	0	2020.00	0	0.00	2030.00	0	941	0.00%
2022/01/25	0.1	2044.95	0	0.00	2060.00	0.1	938	0.01%
2022/01/24	0	2075.00	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	2075.00	0	0.00	2080.00	0	934	0.00%
2022/01/17	0	2088.66	0	2090.00	2080.00	0	968	0.00%
2022/01/11	0	2460.00	0	0.00	2470.00	0	906	0.00%
2022/01/10	0	2460.00	0	0.00	2475.00	0	903	0.00%
2022/01/06	1	2625.00	1	2585.00	2585.00	0	890	0.00%
2022/01/04	0	2680.00	0	2670.00	2695.00	0	876	0.00%
2021/12/30	0	0.00	0	2460.00	2465.00	0	836	0.00%
2021/12/28	0.1	2420.00	0	0.00	2405.00	0.1	832	0.01%
2021/12/23	0	2500.00	0	2460.00	2460.00	0	820	0.00%
2021/12/20	0	2276.82	0	0.00	2270.00	0	753	0.00%
2021/12/17	0	2210.00	0	0.00	2235.00	0	719	0.00%
2021/11/24	0	0.00	0	2060.00	2060.00	0	653	0.00%
2021/11/23	0	2050.00	0	0.00	2035.00	0	653	0.00%
2021/11/19	0	0.00	0	2100.00	2100.00	0	644	0.00%
2021/11/18	0	2085.00	0	0.00	2060.00	0	635	0.00%
2021/11/15	0	0.00	0	2135.00	2105.00	0	628	-0.01%
2021/11/02	0	2083.33	0	2120.00	2050.00	0	608	0.00%
2021/10/26	0	0.00	0	2172.50	2160.00	0	586	0.00%
2021/10/14	0	2022.50	0	0.00	1970.00	0	505	0.00%
2021/10/13	0	0.00	0	2057.50	2050.00	0	493	-0.01%
2021/10/08	3.2	2001.43	0	0.00	2005.00	3.2	469	0.67%
2021/10/06	0	2100.00	0	0.00	2090.00	0	442	0.00%
2021/10/05	0	2080.00	0	0.00	2070.00	0	435	0.00%
2021/10/01	0	2185.00	0	0.00	2135.00	0	438	0.00%
2021/09/28	0	2250.00	0	0.00	2215.00	0	412	0.00%
2021/09/22	1	2320.03	0	0.00	2310.00	1	378	0.26%
2021/09/16	2	2465.00	0	0.00	2460.00	2	368	0.54%
2021/09/10	0	2575.00	0	0.00	2555.00	0	358	0.00%
2021/09/08	0	2601.25	0	0.00	2590.00	0	363	0.01%
2021/09/07	0	2670.00	0	0.00	2665.00	0	361	0.00%
2021/08/30	0.2	2605.00	0	0.00	2605.00	0.2	367	0.05%
2021/08/10	0	2760.00	0	0.00	2740.00	0	366	0.00%
2021/08/03	0	2900.00	0	0.00	2895.00	0	399	0.00%
2021/07/29	0	2985.00	0	0.00	2970.00	0	407	0.00%
2021/07/28	0	2970.00	0	0.00	2985.00	0	407	0.00%
2021/07/09	0	2995.00	0	0.00	2990.00	0	441	0.00%
2021/07/07	0	3100.00	0	0.00	3065.00	0	438	0.00%
2021/07/06	0	3155.00	0	0.00	3100.00	0	441	0.00%
2021/07/02	0	3113.13	0	0.00	3105.00	0	456	0.00%
2021/06/30	0	0.00	0.1	3130.00	3100.00	-0.1	480	-0.01%
2021/06/29	0	0.00	0	3125.00	3130.00	0	484	0.00%
2021/06/25	0	0.00	0	3060.00	3085.00	0	483	0.00%
2021/06/24	0	2980.00	0	0.00	2960.00	0	476	0.00%
2021/06/22	0	2940.00	0	0.00	2930.00	0	485	0.00%
2021/06/21	0	2980.00	0	0.00	2950.00	0	487	0.00%
2021/06/17	0	3025.00	0	0.00	3020.00	0	485	0.00%
2021/06/09	0	2975.00	0	0.00	2950.00	0	504	0.00%
2021/06/07	0	3053.75	0	0.00	3080.00	0	504	0.00%
2021/06/04	0	3025.00	0	0.00	3040.00	0	513	0.00%
2021/06/02	0	3080.00	0	0.00	3070.00	0	542	0.00%
2021/05/31	0	0.00	2	3012.50	3030.00	-2	548	-0.36%
2021/05/27	0	2915.00	0	0.00	2900.00	0	559	0.00%
2021/05/26	0	2935.00	0	0.00	2920.00	0	573	0.00%
2021/05/20	0	2895.00	0	0.00	2850.00	0	644	0.00%
2021/05/19	0	2890.00	0	0.00	2890.00	0	667	0.00%
2021/05/18	1	2874.99	0.1	2870.00	2865.00	0.9	679	0.13%
2021/05/17	1	2805.00	1	2855.00	2850.00	0	692	0.00%
2021/05/11	0	2812.50	0	0.00	2790.00	0	681	0.00%
2021/05/10	0	2947.50	0	0.00	2900.00	0	671	0.00%
2021/05/07	1	3005.03	0	0.00	3005.00	1	672	0.15%
2021/05/06	0	2995.00	0	0.00	2990.00	0	683	0.00%
2021/05/05	0	3025.00	0	0.00	3010.00	0	680	0.00%
2021/05/04	0	3025.00	0	0.00	3015.00	0	688	0.00%
2021/05/03	0	3036.67	0	0.00	3015.00	0	694	0.00%
2021/04/29	0	3125.00	0	0.00	3110.00	0	708	0.00%
2021/04/27	0	3126.67	0	0.00	3105.00	0	733	0.00%
2021/04/26	0	3176.67	0.1	3180.00	3175.00	0	743	-0.01%
2021/04/22	0	3055.00	0	0.00	3050.00	0	780	0.00%
2021/04/21	0	3060.77	0	0.00	3045.00	0	788	0.00%
2021/04/19	0	3115.00	0	0.00	3090.00	0	811	0.00%
2021/04/16	0	3140.00	0	0.00	3140.00	0	828	0.00%
2021/04/15	0	3067.50	0	0.00	3050.00	0	844	0.00%
2021/04/14	0	3012.50	0	0.00	3020.00	0	849	0.00%
2021/04/12	0	3017.50	0	0.00	3000.00	0	881	0.00%
2021/04/06	0.2	3093.33	0	0.00	3080.00	0.2	870	0.02%
2021/04/01	0	0.00	10	3200.00	3175.00	-10	861	-1.16%
2021/03/29	0.1	3270.00	0	0.00	3245.00	0.1	851	0.01%
2021/03/09	10	3510.00	0	0.00	3525.00	10	876	1.14%
2021/02/26	0	3345.00	0	0.00	3295.00	0	872	0.00%
2021/02/25	0	0.00	0	3415.00	3410.00	0	864	0.00%
2021/02/23	0	3530.00	0	3520.00	3550.00	0	853	0.00%
2021/02/22	0	3500.00	0	0.00	3510.00	0	851	0.00%
2021/02/19	0	3410.00	1	3425.00	3405.00	-1	864	-0.11%
2021/02/18	0	3230.00	0	0.00	3250.00	0	841	0.00%
2021/02/17	1	3095.00	1	3149.36	3150.00	0	833	0.00%
2021/02/03	1	3055.00	5	3054.96	3080.00	-4	829	-0.48%
2021/02/02	4	3005.00	0	0.00	3005.00	4	829	0.48%
2021/01/28	0	0.00	10.1	3015.09	3025.00	-10.1	850	-1.19%
2021/01/27	10	2975.00	0	0.00	2975.00	10	845	1.18%
2021/01/26	0	3035.00	0	0.00	2980.00	0	851	0.00%
2021/01/21	0	2826.67	0	0.00	2825.00	0	829	0.00%
2021/01/19	0	0.00	0	2915.00	2880.00	0	810	0.00%
2021/01/18	0.1	2820.00	0	0.00	2805.00	0.1	797	0.01%
2021/01/15	0	0.00	0.1	2905.00	2860.00	-0.1	793	-0.01%
2021/01/14	0	2990.00	0	3000.00	2960.00	0	766	0.00%
2021/01/13	0	2995.00	0	0.00	2995.00	0	767	0.00%
2021/01/08	0	3011.67	0	0.00	3040.00	0	761	0.00%
2021/01/06	0	0.00	1	3215.00	3070.00	-1	764	-0.13%
2021/01/04	0.1	3315.00	0	0.00	3350.00	0.1	785	0.01%
2020/12/24	0	0.00	1	3260.00	3260.00	-1	829	-0.12%
2020/12/10	0	3425.00	0	0.00	3415.00	0	831	0.00%
2020/11/16	0	3365.00	0	0.00	3320.00	0	832	0.00%
2020/11/02	0	3020.00	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	3025.00	0	0.00	3025.00	0	827	0.00%
2020/10/26	0	0.00	1	3200.00	3195.00	-1	825	-0.12%
2020/10/21	1	3165.00	0	0.00	3145.00	1	830	0.12%
2020/10/19	0	0.00	1	3085.00	3085.00	-1	856	-0.12%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/14	0	2990.00	0	0.00	2950.00	0	820	0.00%
2020/10/13	1	2990.00	0	0.00	2970.00	1	791	0.13%
2020/10/12	0	3130.00	0	0.00	3090.00	0	761	0.00%
2020/10/08	0	3410.00	0	0.00	3380.00	0	733	0.00%
2020/09/30	2	3380.00	2	3360.00	3360.00	0	745	0.00%
2020/09/28	0	3385.00	0	0.00	3365.00	0	758	0.00%
2020/09/24	1	3430.00	0	0.00	3425.00	1	774	0.13%
2020/09/04	0	3680.00	0	0.00	3655.00	0	824	0.00%
2020/09/03	2	3690.00	2	3720.00	3695.00	0	821	0.00%
2020/08/31	1	3425.00	0	0.00	3385.00	1	811	0.12%
2020/08/28	1	3415.00	1	3410.00	3420.00	0	805	0.00%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/25	0	0.00	1	3615.00	3575.00	-1	813	-0.12%
2020/08/24	1	3580.00	0	0.00	3605.00	1	812	0.12%
2020/08/20	0	3610.00	0	0.00	3560.00	0	801	0.00%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/11	0	3900.00	0	0.00	3885.00	0	788	0.00%
2020/08/07	0	4055.00	0	0.00	4035.00	0	779	0.00%
2020/08/06	1	4150.00	1	4130.00	4160.00	0	775	0.00%
2020/08/05	0	3910.00	0	0.00	3895.00	0	748	0.00%
2020/08/04	1	3839.78	0	0.00	3815.00	1	751	0.14%
2020/08/03	0	0.00	1	3805.00	3800.00	-1	766	-0.13%
2020/07/30	1.2	3841.67	0	0.00	3825.00	1.2	770	0.16%
2020/07/29	0	3860.00	2	3850.00	3850.00	-2	773	-0.26%
2020/07/22	0	4075.00	0	0.00	4045.00	0	762	0.00%
2020/07/21	0	4120.00	0	0.00	4090.00	0	760	0.00%
2020/07/10	0.2	4040.00	0	0.00	4010.00	0.2	787	0.03%
2020/07/07	0	0.00	0	4405.00	4405.00	0	753	0.00%
2020/07/06	0	0.00	1	4410.00	4410.00	-1	752	-0.13%
2020/07/03	2	4307.50	0	4325.00	4325.00	2	738	0.27%
2020/06/30	0	4090.00	0	0.00	4085.00	0	726	0.00%
2020/06/29	0.1	3980.00	0	0.00	3940.00	0.1	722	0.02%
2020/06/24	0.1	4045.00	0	0.00	4010.00	0.1	716	0.01%
2020/06/22	0.1	4060.00	0	0.00	4020.00	0.1	718	0.01%
2020/06/19	1	4050.00	0	0.00	4055.00	1	727	0.14%
2020/06/12	0.1	4150.00	0	0.00	4140.00	0.1	784	0.01%
2020/06/11	0	4210.00	0	0.00	4210.00	0	791	0.00%
2020/06/08	0	0.00	1	4420.00	4420.00	-1	830	-0.12%
2020/06/04	0	0.00	0	4220.00	4240.00	0	823	0.00%
2020/06/02	0	0.00	4	4172.50	4085.00	-4	813	-0.49%
2020/06/01	4	4030.00	0	0.00	4065.00	4	802	0.50%
2020/05/22	0	3870.00	0	0.00	3840.00	0	811	0.00%
2020/05/19	0.1	3875.00	0	0.00	3845.00	0.1	808	0.01%
2020/05/13	0	4165.00	0	0.00	4195.00	0	791	0.00%
2020/05/11	0	4200.00	0	0.00	4200.00	0	790	0.00%
2020/05/08	0	0.00	0.1	4210.00	4225.00	-0.1	788	-0.01%
2020/05/06	0	0.00	1	4060.00	4075.00	-1	777	-0.13%
2020/05/05	0	0.00	1	3960.00	3960.00	-1	775	-0.13%
2020/04/09	2	3915.00	0	0.00	3800.00	2	775	0.26%
2020/04/08	1	3910.00	1	3915.00	3950.00	0	766	0.00%
2020/04/07	0	3905.00	0	0.00	3890.00	0	764	0.00%
2020/04/01	0	3780.00	0	0.00	3760.00	0	754	0.00%
2020/03/31	0	3760.00	0	0.00	3830.00	0	749	0.00%
2020/03/27	0	0.00	1	4115.00	3870.00	-1	728	-0.14%
2020/03/26	0	3995.00	0	0.00	3995.00	0	725	0.00%
2020/03/24	1	3640.00	1	3700.00	3665.00	0	719	0.00%
2020/03/23	1	3455.00	0	0.00	3450.00	1	715	0.14%
2020/03/20	0	0.00	2	3482.50	3575.00	-2	716	-0.28%
2020/03/19	2.1	3277.38	0	0.00	3250.00	2.1	700	0.30%
2020/03/02	0.1	4390.00	0	0.00	4380.00	0.1	609	0.02%
2020/02/25	0.1	4635.00	0	0.00	4630.00	0.1	594	0.02%
2020/02/21	0.1	4740.00	0	0.00	4740.00	0.1	596	0.02%
2020/02/14	0	4820.00	0	4820.00	4820.00	0	585	0.00%
2020/02/06	0	4800.00	0	0.00	4845.00	0	611	0.00%
2020/02/03	0	4750.00	0	0.00	4700.00	0	603	0.00%
2020/01/14	0	0.00	1	5160.00	5180.00	-1	575	-0.17%
2020/01/06	0.1	4750.00	0	0.00	4695.00	0.1	560	0.02%
2020/01/02	1	5050.00	0	0.00	5030.00	1	540	0.19%
2019/12/17	0	0.00	1	4990.00	5040.00	-1	586	-0.17%
2019/12/16	1	4840.00	0	0.00	4835.00	1	586	0.17%
2019/12/02	0	0.00	1	4505.00	4515.00	-1	624	-0.16%
2019/11/29	1	4434.85	0	0.00	4435.00	1	627	0.16%
2019/11/25	0	0.00	1	4460.00	4460.00	-1	627	-0.16%
2019/11/18	0	4510.00	0	0.00	4505.00	0	636	0.00%
2019/11/15	0	4510.00	0	0.00	4500.00	0	641	0.00%
2019/11/13	0	4545.00	0	0.00	4520.00	0	655	0.00%
2019/11/11	0	0.00	0.2	4580.00	4605.00	-0.2	663	-0.03%
2019/10/18	0.1	4305.00	0	0.00	4305.00	0.1	698	0.01%
2019/10/16	0.1	4355.00	0	0.00	4375.00	0.1	697	0.01%
2019/10/14	0	4460.00	0	0.00	4460.00	0	697	0.00%
2019/10/08	1	4490.00	1	4510.00	4480.00	0	705	0.00%
2019/10/01	1	4540.00	1	4555.00	4535.00	0	728	0.00%
2019/09/11	0	3900.00	0	0.00	3900.00	0	716	0.01%
2019/09/10	0	0.00	2	3782.50	3775.00	-2	710	-0.28%
2019/09/09	2	3990.00	0	0.00	3990.00	2	696	0.29%
2019/09/05	0.1	4030.00	0	0.00	4030.00	0.1	696	0.01%
2019/08/15	0	3850.00	0	0.00	3825.00	0	828	0.00%
2019/08/05	0.1	3900.00	0	0.00	3875.00	0.1	858	0.01%
2019/08/02	0	3965.00	0	0.00	3890.00	0	860	0.00%
2019/07/02	0	0.00	1	4270.00	4180.00	-1	859	-0.12%
2019/07/01	1	4240.00	0	0.00	4240.00	1	850	0.12%
2019/06/05	0	3650.00	0	0.00	3615.00	0	767	0.00%
2019/05/30	0	3620.00	0	0.00	3590.00	0	750	0.00%
2019/05/17	0.1	3900.00	0	0.00	3850.00	0.1	698	0.01%
2019/05/16	0	4235.00	0	0.00	4250.00	0	678	0.00%
2019/05/10	0.1	4470.00	0	0.00	4455.00	0.1	675	0.01%
2019/05/09	0	0.00	2	4500.00	4410.00	-2	667	-0.30%
2019/05/07	2	4825.00	0	0.00	4775.00	2	645	0.31%
2019/04/22	0.1	4585.00	0	0.00	4570.00	0.1	655	0.02%
2019/03/20	0	0.00	1	4795.00	4695.00	-1	663	-0.15%
2019/03/19	1	4705.00	0	0.00	4720.00	1	665	0.15%
2019/03/14	1	4775.00	0	0.00	4785.00	1	690	0.14%
2019/03/12	0	0.00	1	4620.00	4620.00	-1	705	-0.14%
2019/02/25	1	4390.00	0.1	4380.00	4390.00	0.9	730	0.12%
2019/02/21	0	0.00	1	4130.00	4150.00	-1	733	-0.14%
2019/02/12	1	4030.00	0	0.00	4000.00	1	784	0.13%
2019/01/30	0	0.00	0	3780.00	3780.00	0	782	0.00%
2019/01/25	0	0.00	1	3760.00	3740.00	-1	819	-0.12%
2019/01/18	0	0.00	0.1	3790.00	3785.00	-0.1	836	-0.01%
2019/01/03	1	3000.00	0	0.00	3030.00	1	841	0.12%
2018/12/27	0	3150.00	0	0.00	3135.00	0	845	0.00%
2018/12/26	0	3160.00	0	0.00	3125.00	0	844	0.00%
2018/12/25	0	3195.00	0	0.00	3165.00	0	848	0.00%
2018/12/20	0	3225.00	0	0.00	3225.00	0	863	0.00%
2018/12/06	1	3150.00	0	0.00	3035.00	1	952	0.10%
2018/11/26	0	0.00	1	3450.00	3450.00	-1	905	-0.11%
2018/11/09	0	3125.00	0	0.00	3080.00	0	846	0.00%
2018/10/29	0	0.00	0	3295.00	3295.00	0	795	0.00%
2018/10/22	0	3500.00	0	0.00	3505.00	0	774	0.00%
2018/10/16	1	3350.00	0	0.00	3330.00	1	750	0.13%
2018/10/05	0	3460.00	0	0.00	3440.00	0	721	0.00%
2018/09/19	0	3900.00	0	0.00	3865.00	0	663	0.00%
2018/09/18	1	3860.00	0	0.00	3860.00	1	653	0.15%
2018/09/12	0	0.00	1	4190.00	4210.00	-1	610	-0.16%
2018/09/11	0	4395.00	0	0.00	4340.00	0	604	0.00%
2018/09/07	0	4750.00	0	0.00	4730.00	0	601	0.00%
2018/09/04	2	4845.00	2	4877.50	4890.00	0	597	0.00%
2018/08/31	0	0.00	3	4670.00	4705.00	-3	601	-0.50%
2018/08/30	3	4815.00	0	0.00	4745.00	3	605	0.50%
2018/07/27	0	0.00	0	5220.00	5260.00	0	700	0.00%
2018/07/13	1	4945.00	1	5010.00	5040.00	0	755	0.00%
2018/07/09	0	0.00	1	4795.00	4920.00	-1	789	-0.13%
2018/07/06	0	0.00	1	4600.00	4605.00	-1	780	-0.13%
2018/07/04	1	4500.00	0	0.00	4450.00	1	796	0.13%
2018/07/03	1	4600.00	0	0.00	4530.00	1	811	0.12%
2018/07/02	0	0.00	0	4550.00	4560.00	0	830	0.00%
2018/06/25	0	0.00	0	4440.00	4440.00	0	832	0.00%
2018/06/13	0	0.00	1	4630.00	4730.00	-1	851	-0.12%
2018/06/12	1	4470.00	0	0.00	4440.00	1	849	0.12%
2018/06/11	1	4485.00	1	4550.00	4550.00	0	855	0.00%
2018/06/06	0	0.00	2.1	4666.43	4625.00	-2.1	855	-0.25%
2018/06/05	1	4430.00	0	0.00	4450.00	1	841	0.12%
2018/06/04	1	4300.00	0	0.00	4415.00	1	834	0.12%
2018/06/01	0	0.00	1	4245.00	4245.00	-1	830	-0.12%
2018/05/21	1	4050.00	0	0.00	4040.00	1	843	0.12%
2018/05/18	1	4020.00	1	4065.00	4010.00	0	844	0.00%
2018/04/11	0	3245.00	0	0.00	3230.00	0	844	0.00%
2018/04/03	0.1	3195.00	0	0.00	3185.00	0.1	825	0.01%
2018/04/02	1	3185.00	1	3330.00	3185.00	0	804	0.00%
2018/03/29	0.1	3345.00	0	0.00	3315.00	0.1	825	0.01%
2018/03/28	0.1	3395.00	0	0.00	3365.00	0.1	823	0.01%
2018/03/27	0	3450.00	0	0.00	3420.00	0	816	0.00%
2018/03/19	1	3710.00	1	3710.00	3710.00	0	796	0.00%
2018/03/15	1	3845.00	0	0.00	3785.00	1	795	0.13%
2018/02/06	4	3502.46	4	3430.00	3420.00	0	803	0.00%
2018/02/05	7	3828.57	7	3795.71	3800.00	0	778	0.00%
2018/01/30	3	4040.00	3	3980.00	4055.00	0	756	0.00%
2018/01/11	0	3740.00	0	0.00	3730.00	0	632	0.00%
2018/01/09	1	3775.00	1	3745.00	3745.00	0	621	0.00%