台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2100
  • 漲跌
    ▼10
  • 漲幅
    -0.47%
  • 成交量
    551
  • 產業
    上市 光電類股
  • 1680人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立光 (3008)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/081,5001,7502,0002,2502,5002,7503,000Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0702100.0000.002100.0006920.00%
2025/04/2500.0002220.002225.0007340.00%
2025/04/2100.0002105.002115.0007630.00%
2025/04/1812145.0000.002155.0017900.13%
2025/04/1702150.0000.002165.0008500.00%
2025/04/1402175.0000.002140.0008500.00%
2025/04/110.12000.0002017.872035.0008410.00%
2025/04/0901825.0000.001800.0008300.00%
2025/04/0801990.9100.001985.0007900.00%
2025/04/0102455.0000.002470.0007970.00%
2025/03/270.12465.0000.002470.000.17850.01%
2025/03/1702460.0000.002465.0008120.00%
2025/03/1402455.0000.002475.0008090.00%
2025/03/1302512.5000.002470.0008060.00%
2025/03/1102565.0000.002625.0007860.00%
2025/03/0400.000.32708.622710.00-0.3783-0.04%
2025/02/2702710.0000.002700.0007880.00%
2025/02/2000.0002750.002760.0008000.00%
2025/02/1900.0002725.002710.0008040.00%
2025/02/1802735.0000.002715.0008150.00%
2025/02/1700.0002735.002735.0008180.00%
2025/02/1102730.0000.002715.0008140.00%
2025/02/0402775.0002815.002775.0007900.00%
2025/02/0302815.0002800.002830.0007890.00%
2025/01/2100.0002765.002765.0007760.00%
2025/01/160.12767.5022790.002760.00-1.9752-0.26%
2025/01/1502700.4600.002705.0007400.00%
2025/01/1402645.0000.002660.0007410.00%
2025/01/1302630.0000.002655.0007780.00%
2025/01/1000.000.22710.052750.00-0.2757-0.03%
2025/01/0802645.0000.002610.0006930.00%
2025/01/0200.0002635.002620.0006970.00%
2024/12/2700.000.12670.002640.00-0.1718-0.01%
2024/12/260.12665.0012615.072675.00-1730-0.13%
2024/12/2012575.0000.002515.0017480.13%
2024/12/1802590.0000.002580.0007470.00%
2024/12/120.12530.0000.002530.000.17700.01%
2024/12/0502510.0000.002505.0008710.00%
2024/12/020.12495.0000.002505.000.19030.01%
2024/11/2800.0002415.002445.0009310.00%
2024/11/190.12390.0000.002385.000.19640.01%
2024/11/0802325.000.22337.502305.00-0.21,015-0.02%
2024/11/0702345.0000.002335.0001,0240.00%
2024/11/060.12335.8300.002340.000.11,0320.01%
2024/10/3002300.0000.002285.0001,0780.00%
2024/10/2900.0002300.002300.0001,0840.00%
2024/10/2102395.0000.002400.0001,1330.00%
2024/10/1802345.0000.002325.0001,1470.00%
2024/10/0902455.0022467.502440.00-21,181-0.17%
2024/09/3002550.0000.002540.0001,2630.00%
2024/09/1802520.0000.002505.0001,2600.00%
2024/09/1602680.0000.002625.0001,2530.00%
2024/09/1202685.0000.002705.0001,2560.00%
2024/09/1002710.0000.002620.0001,2860.00%
2024/09/0622750.0000.002740.0021,2850.16%
2024/08/2923175.0023194.933200.0001,1950.00%
2024/08/2813015.0000.003015.0011,1600.09%
2024/08/2600.000.13025.003040.00-0.11,156-0.01%
2024/08/2300.0023050.003050.00-21,163-0.17%
2024/08/1900.0002900.002905.0001,1260.00%
2024/08/1600.0002805.002815.0001,1130.00%
2024/08/1502745.0000.002715.0001,1100.00%
2024/08/1400.0012880.002840.00-11,087-0.09%
2024/08/080.12745.0000.002745.000.11,0610.00%
2024/08/0500.001.12579.582575.00-1.11,022-0.10%
2024/07/3122847.5012840.002815.0019760.10%
2024/07/3000.0002810.002915.0009660.00%
2024/07/1922960.0000.002900.0029060.22%
2024/07/1800.0013030.003010.00-1881-0.11%
2024/07/1713095.0000.003065.0018720.11%
2024/07/1613120.0023120.003125.00-1868-0.12%
2024/07/1500.000.13120.203120.00-0.1870-0.01%
2024/07/1233083.3300.003065.0038560.35%
2024/07/050.52900.000.12929.512895.000.47620.06%
2024/07/0400.0002879.052840.0007420.00%
2024/06/2800.000.12730.002745.00-0.1717-0.01%
2024/06/2500.0002650.002720.0006750.00%
2024/06/2000.0012645.002650.00-1634-0.16%
2024/06/1700.0002650.002610.0006220.00%
2024/06/1400.0002450.002520.0005940.00%
2024/06/1300.0032360.002380.00-3563-0.53%
2024/06/1200.0022342.502360.00-2554-0.36%
2024/06/1122225.0002250.002215.0025410.37%
2024/06/0502325.0000.002330.0005160.00%
2024/05/2900.000.32265.002280.00-0.3519-0.06%
2024/05/1302240.0000.002240.0005950.00%
大立光 相關文章