全球傳動 (4540)-統一-永和券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.20
漲跌
▲0.05
漲幅
+0.16%
成交量
360張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	3	32.05	32.15	-3	464	-0.65%
2024/05/23	0	0.00	2	35.75	35.90	-2	452	-0.44%
2024/05/22	59	35.04	57	34.69	34.40	2	436	0.46%
2024/03/29	2	38.50	0	0.00	37.00	2	367	0.54%
2024/02/02	0	0.00	4	32.40	32.15	-4	83	-4.77%
2024/02/01	0	0.00	5	32.10	32.10	-5	82	-6.05%
2024/01/29	0	0.00	1	32.50	32.40	-1	81	-1.22%
2024/01/26	0	32.45	0	0.00	32.20	0	81	0.01%
2023/11/13	10	30.65	0	0.00	30.70	10	104	9.59%
2023/10/04	0	32.00	0	0.00	32.00	0	131	0.01%
2023/08/04	1	38.30	1	38.30	38.35	0	76	0.00%
2023/02/08	1	40.30	0	0.00	40.20	1	86	1.15%
2022/08/01	0	0.00	1	43.00	43.95	-1	142	-0.70%
2022/07/18	0	0.00	1	43.20	43.15	-1	144	-0.69%
2022/06/01	0	0.00	1	43.70	44.05	-1	101	-0.98%
2022/05/24	0	0.00	1	42.90	42.45	-1	100	-0.99%
2022/05/23	2	42.33	0	0.00	42.15	2	100	1.98%
2022/05/20	1	42.15	0	0.00	42.75	1	100	0.99%
2022/03/22	0	0.00	1	46.50	46.40	-1	96	-1.03%
2022/03/14	0	0.00	0	45.80	45.70	0	99	-0.01%
2022/02/16	0	0.00	1	47.90	47.60	-1	96	-1.03%
2021/12/27	0	0.00	1	47.95	48.00	-1	84	-1.19%
2021/12/16	0	0.00	1	48.05	48.00	-1	84	-1.18%
2021/12/08	0	0.00	1	48.25	48.15	-1	84	-1.19%
2021/12/02	0	0.00	1	48.20	48.10	-1	83	-1.19%
2021/11/26	0	0.00	1	47.90	47.75	-1	87	-1.14%
2021/11/24	0	0.00	1	49.00	48.65	-1	87	-1.15%
2021/11/18	0	0.00	1	48.70	48.85	-1	88	-1.13%
2021/11/01	0	0.00	1	49.50	49.60	-1	114	-0.88%
2021/09/06	1	50.80	0	0.00	50.80	1	266	0.37%
2021/08/16	0	49.20	0	0.00	49.10	0	301	0.00%
2021/08/12	1	51.60	1	53.00	51.20	0	303	0.00%
2021/08/02	0	53.90	0	0.00	53.90	0	343	0.00%
2021/07/28	1	54.60	0	0.00	55.10	1	348	0.29%
2021/07/23	0	0.00	1	57.00	57.70	-1	373	-0.27%
2021/07/22	0	0.00	1	55.60	55.00	-1	369	-0.27%
2021/07/20	0	0.00	1	55.00	54.50	-1	380	-0.26%
2021/07/19	1	54.80	0	0.00	54.60	1	388	0.26%
2021/07/16	1	55.70	0	0.00	55.80	1	411	0.24%
2021/07/15	0	0.00	0	56.10	56.10	0	425	0.00%
2021/07/14	5	54.76	1	55.00	54.20	4	438	0.91%
2021/07/13	3	54.83	0	0.00	54.80	3	461	0.65%
2021/07/12	1	54.20	0	0.00	53.80	1	487	0.21%
2021/07/09	1	53.10	0	0.00	53.10	1	589	0.17%
2021/07/07	1	52.70	0	0.00	52.20	1	740	0.14%
2021/05/21	1	48.20	0	49.00	48.70	1	1,008	0.10%
2021/05/18	0	0.00	0	49.00	48.55	0	1,045	0.00%
2021/05/17	0	46.90	0	0.00	44.60	0	1,051	0.00%
2021/05/13	0	48.30	0	0.00	48.30	0	1,051	0.00%
2021/05/12	0	48.50	0	0.00	47.90	0	1,055	0.00%
2021/05/03	0	58.80	1	59.80	58.80	-1	1,484	-0.07%
2021/04/29	0	60.80	0	0.00	60.70	0	1,503	0.00%
2021/04/26	0	61.80	0	0.00	62.10	0	1,541	0.00%
2021/04/21	0	64.10	0	0.00	64.00	0	1,546	0.00%
2021/04/20	0	65.70	0	0.00	65.60	0	1,533	0.00%
2021/04/19	0	66.30	0	0.00	66.30	0	1,528	0.00%
2021/04/15	2	69.95	1	68.00	68.60	1	1,535	0.07%
2021/04/14	0	0.00	0	68.50	68.00	0	1,432	0.00%
2021/04/13	0	62.50	0	0.00	62.50	0	1,365	0.00%
2021/03/30	0	0.00	1	59.40	59.10	-1	1,425	-0.07%
2021/03/29	1	58.70	0	0.00	58.90	1	1,477	0.07%
2021/03/22	0	59.40	0	0.00	59.10	0	1,627	0.00%
2021/03/15	0	61.00	0	0.00	60.80	0	1,631	0.00%
2021/03/09	0	61.20	0	0.00	61.10	0	1,666	0.00%
2021/03/04	0	60.60	0	0.00	60.40	0	1,679	0.00%
2021/02/23	0	0.00	2	63.65	61.40	-2	1,651	-0.12%
2021/02/18	0	57.70	0	0.00	57.50	0	1,590	0.00%
2021/02/01	0	56.00	0	0.00	55.70	0	1,531	0.00%
2021/01/29	1	64.70	1	62.60	59.20	0	1,501	0.00%
2021/01/28	0	62.00	0	0.00	61.90	0	1,431	0.00%
2021/01/26	0	0.00	3	63.33	64.20	-3	1,252	-0.24%
2021/01/21	0	0.00	1	58.70	58.60	-1	1,020	-0.10%
2021/01/20	0	53.50	0	0.00	53.40	0	982	0.00%
2021/01/18	0	57.60	0	0.00	57.60	0	953	0.00%
2021/01/06	0	54.10	0	0.00	54.40	0	805	0.00%
2020/12/28	0	55.10	0	0.00	54.90	0	694	0.00%
2020/12/25	0	56.50	0	0.00	55.60	0	682	0.00%
2020/12/24	1	58.20	1	58.90	57.60	0	655	0.00%
2020/12/23	0	0.00	2	58.15	58.40	-2	524	-0.38%
2020/12/21	0	54.90	0	0.00	54.80	0	449	0.00%
2020/12/04	0	53.70	0	0.00	53.70	0	237	0.00%
2020/12/03	0	0.00	1	54.40	53.90	-1	227	-0.44%
2020/11/25	1	47.25	0	0.00	47.40	1	140	0.71%
2020/10/16	0	0.00	1	45.30	45.05	-1	227	-0.44%
2020/10/13	1	45.10	0	0.00	45.00	1	232	0.43%
2020/08/27	1	48.05	0	0.00	48.10	1	444	0.22%
2020/08/25	0	0.00	2	49.03	47.95	-2	461	-0.43%
2020/08/21	2	46.95	0	0.00	47.10	2	506	0.39%
2020/08/18	1	50.50	0	0.00	50.50	1	666	0.15%
2020/08/14	1	49.95	0	0.00	50.50	1	678	0.15%
2020/08/10	0	0.00	2	51.85	52.70	-2	664	-0.30%
2020/08/07	1	48.90	0	0.00	47.95	1	641	0.16%
2020/07/09	1	55.30	0	0.00	55.20	1	885	0.11%
2020/06/22	0	0.00	5	54.70	54.50	-5	935	-0.53%
2020/06/16	1	59.50	2	59.10	58.70	-1	921	-0.11%
2020/06/04	0	0.00	1	59.90	57.50	-1	876	-0.11%
2020/06/01	0	0.00	1	56.70	56.90	-1	863	-0.12%
2020/05/28	2	59.30	1	58.30	59.00	1	845	0.12%
2020/05/27	3	61.83	4	61.35	59.60	-1	808	-0.12%
2020/05/26	7	58.46	4	58.85	58.20	3	726	0.41%
2020/05/04	0	0.00	1	52.00	52.40	-1	622	-0.16%
2020/04/27	0	0.00	4	53.05	53.70	-4	562	-0.71%
2020/04/21	2	51.95	1	49.85	49.85	1	520	0.19%
2020/04/20	5	54.06	4	54.33	54.10	1	497	0.20%
2020/04/17	2	50.00	4	49.30	50.30	-2	446	-0.45%
2020/03/30	0	0.00	2	39.90	42.50	-2	385	-0.52%
2020/03/27	2	38.60	0	0.00	40.25	2	375	0.53%
2020/03/10	0	0.00	1	50.90	50.50	-1	361	-0.28%
2020/03/09	2	49.85	0	0.00	48.90	2	359	0.56%
2020/02/10	1	43.75	1	44.80	44.70	0	477	0.00%
2020/01/17	1	51.50	0	0.00	51.50	1	469	0.21%
2020/01/09	0	0.00	3	51.67	51.50	-3	463	-0.65%
2019/12/19	0	0.00	2	51.80	52.00	-2	447	-0.45%
2019/12/16	0	0.00	1	49.20	49.55	-1	427	-0.23%
2019/12/13	0	0.00	1	49.15	48.25	-1	424	-0.24%
2019/12/06	0	0.00	2	47.40	47.45	-2	449	-0.45%
2019/12/04	2	46.20	0	0.00	46.15	2	450	0.44%
2019/12/03	0	0.00	1	47.20	47.00	-1	452	-0.22%
2019/11/29	1	46.40	0	0.00	46.35	1	449	0.22%
2019/11/28	0	0.00	1	48.50	48.45	-1	443	-0.23%
2019/11/26	0	0.00	1	46.60	45.95	-1	433	-0.23%
2019/11/22	3	46.35	0	0.00	46.15	3	412	0.73%
2019/11/21	3	47.02	0	0.00	46.70	3	403	0.74%
2019/11/20	0	0.00	1	49.80	48.50	-1	396	-0.25%
2019/11/19	1	48.25	0	0.00	48.25	1	392	0.25%
2019/11/18	2	50.30	0	0.00	50.10	2	376	0.53%
2019/11/15	1	50.50	0	0.00	50.50	1	375	0.27%
2019/10/14	0	0.00	3	61.43	61.50	-3	690	-0.43%
2019/10/04	2	61.00	0	0.00	60.10	2	753	0.27%
2019/10/02	1	60.50	0	0.00	60.50	1	768	0.13%
2019/09/26	3	62.77	2	63.90	62.10	1	793	0.13%
2019/09/23	1	62.30	5	62.84	62.30	-4	875	-0.46%
2019/09/19	1	62.10	0	0.00	61.20	1	872	0.11%
2019/09/16	3	62.50	0	0.00	62.40	3	878	0.34%
2019/09/12	5	63.26	5	64.20	63.10	0	898	0.00%
2019/09/11	0	0.00	2	62.80	62.20	-2	883	-0.23%
2019/09/05	2	62.55	1	63.40	62.10	1	859	0.12%
2019/08/30	2	61.80	0	0.00	61.00	2	858	0.23%
2019/08/23	2	60.45	0	0.00	60.70	2	850	0.24%
2019/08/20	1	60.10	0	0.00	60.60	1	847	0.12%
2019/08/14	5	60.90	0	0.00	60.50	5	843	0.59%
2019/08/12	1	58.70	0	0.00	59.50	1	839	0.12%
2019/08/02	2	64.75	0	0.00	64.10	2	858	0.23%
2019/07/30	4	72.35	3	70.00	70.00	1	887	0.11%
2019/07/29	0	0.00	1	72.90	71.80	-1	908	-0.11%
2019/07/24	1	75.00	0	0.00	74.00	1	843	0.12%
2019/07/23	1	75.30	0	0.00	74.70	1	868	0.12%
2019/07/22	0	0.00	2	73.75	74.20	-2	833	-0.24%
2019/07/19	3	73.77	0	0.00	73.90	3	904	0.33%
2019/07/18	0	0.00	2	73.10	72.00	-2	983	-0.20%
2019/07/17	1	73.50	0	0.00	73.30	1	993	0.10%
2019/07/11	3	74.00	3	72.30	72.30	0	982	0.00%
2019/07/02	3	72.33	25	71.22	74.20	-22	1,176	-1.87%
2019/07/01	30	69.27	10	69.64	69.50	20	1,273	1.57%
2019/06/21	1	66.00	0	0.00	65.50	1	1,344	0.07%
2019/05/21	1	63.60	0	0.00	64.50	1	1,436	0.07%
2019/05/16	1	64.20	0	0.00	64.00	1	1,446	0.07%
2019/05/15	0	0.00	1	67.90	67.10	-1	1,442	-0.07%
2019/05/07	0	0.00	1	76.30	76.10	-1	1,374	-0.07%
2019/04/29	1	83.50	0	0.00	82.10	1	1,305	0.08%
2019/04/26	2	83.50	0	0.00	81.80	2	1,261	0.16%
2019/04/25	1	86.90	0	0.00	85.00	1	1,259	0.08%
2019/04/24	1	84.50	4	85.80	86.20	-3	1,214	-0.25%
2019/04/23	2	80.90	0	0.00	80.10	2	1,127	0.18%
2019/04/18	1	78.50	0	0.00	78.30	1	1,080	0.09%
2019/04/08	1	88.00	3	86.03	85.40	-2	878	-0.23%
2019/04/03	3	81.30	0	0.00	81.40	3	785	0.38%
2019/03/12	0	0.00	1	70.80	70.10	-1	532	-0.19%
2019/03/08	1	70.20	0	0.00	70.00	1	554	0.18%
2019/02/18	0	0.00	4	67.90	68.00	-4	466	-0.86%
2019/01/23	0	0.00	2	67.00	67.40	-2	489	-0.41%
2019/01/18	2	67.70	0	0.00	67.50	2	480	0.42%
2019/01/17	0	0.00	2	67.60	67.00	-2	477	-0.42%
2019/01/16	2	66.00	0	0.00	70.00	2	463	0.43%
2018/11/16	2	70.10	0	0.00	69.20	2	569	0.35%
2018/09/07	1	96.00	0	0.00	95.00	1	645	0.15%
2018/08/30	2	108.50	0	0.00	108.50	2	649	0.31%
2018/08/17	0	0.00	1	125.50	122.50	-1	513	-0.19%
2018/08/16	0	0.00	1	111.00	117.00	-1	472	-0.21%
2018/08/15	2	116.00	1	119.00	114.50	1	512	0.20%