全球傳動 (4540)-統一-新台中券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.40
漲跌
▲0.05
漲幅
+0.12%
成交量
673張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	40.64	13	41.29	40.40	-9	3,612	-0.25%
2024/11/21	1	38.95	9	40.29	40.35	-8	3,769	-0.21%
2024/11/20	12	39.90	0	0.00	39.25	12	3,832	0.31%
2024/11/19	5	40.99	1	41.20	40.65	4	3,938	0.10%
2024/11/18	0	0.00	2	40.63	40.90	-2	4,022	-0.05%
2024/11/14	2	40.33	5	41.04	40.70	-3	4,389	-0.07%
2024/11/13	3	40.77	0	0.00	40.45	3	5,002	0.06%
2024/11/12	1	40.30	0	0.00	40.85	1	5,155	0.02%
2024/11/07	1	45.75	2	45.83	45.10	-1	5,718	-0.02%
2024/11/05	2	45.30	3	46.12	44.80	-1	5,847	-0.02%
2024/11/01	3	42.43	0	0.00	42.00	3	5,820	0.05%
2024/10/30	5	43.64	0	0.00	43.20	5	5,818	0.09%
2024/10/29	0	0.00	5	44.75	44.95	-5	5,797	-0.09%
2024/10/28	1	45.20	0	0.00	45.30	1	5,771	0.02%
2024/10/25	3	46.72	0	0.00	46.45	3	5,728	0.05%
2024/10/24	9	48.36	6	49.10	47.50	3	5,660	0.05%
2024/10/22	45	49.10	51	49.85	49.00	-6	5,338	-0.11%
2024/10/21	8	46.78	9.2	47.21	49.30	-1.2	4,945	-0.02%
2024/10/18	5	44.65	0	0.00	44.85	5	4,681	0.11%
2024/10/17	0	0.00	3	41.73	42.75	-3	4,518	-0.07%
2024/10/16	3	39.10	0	0.00	38.90	3	4,481	0.07%
2024/10/15	0	0.00	2	40.20	40.05	-2	4,460	-0.04%
2024/10/14	2	37.63	9	37.99	38.10	-7	4,462	-0.16%
2024/10/11	1	37.15	1	37.45	37.50	0	4,498	0.00%
2024/10/09	4	37.39	0	0.00	37.00	4	4,492	0.09%
2024/10/08	12.1	38.23	0	0.00	37.75	12.1	4,491	0.27%
2024/10/07	1	39.30	0	0.00	39.40	1	4,489	0.02%
2024/10/04	1	39.90	1	40.95	39.90	0	4,512	0.00%
2024/10/01	0	0.00	2	43.55	43.05	-2	4,562	-0.04%
2024/09/27	5	43.25	4	42.65	43.20	1	4,564	0.02%
2024/09/26	3	42.60	3	43.55	42.60	0	4,551	0.00%
2024/09/25	3	43.80	3	44.00	43.80	0	4,530	0.00%
2024/09/24	4	42.80	6	42.48	42.80	-2	4,488	-0.04%
2024/09/23	10	42.81	13	42.97	42.70	-3	4,465	-0.07%
2024/09/20	12	41.91	8	42.30	41.40	4	4,424	0.09%
2024/09/18	4	41.05	4	42.75	41.05	0	4,394	0.00%
2024/09/16	4	42.55	3	42.95	42.20	1	4,375	0.02%
2024/09/13	2	42.40	2	40.45	42.20	0	4,313	0.00%
2024/09/12	8	39.80	9	40.51	40.05	-1	4,260	-0.02%
2024/09/11	7	39.55	4	40.31	39.30	3	4,240	0.07%
2024/09/10	4	40.05	6	41.66	40.40	-2	4,223	-0.05%
2024/09/06	4	41.80	4	41.81	41.80	0	4,183	0.00%
2024/09/05	2	42.60	2	43.15	42.60	0	4,164	0.00%
2024/09/04	4	42.40	6	42.42	42.40	-2	4,133	-0.05%
2024/09/03	6	44.94	7	44.59	44.50	-1	4,098	-0.02%
2024/09/02	5	44.30	4	44.70	44.10	1	4,006	0.02%
2024/08/30	11	46.03	8	45.45	44.90	3	3,981	0.08%
2024/08/29	6	47.43	4	46.94	46.70	2	3,913	0.05%
2024/08/28	16	49.51	58	49.12	48.00	-42	3,827	-1.10%
2024/08/27	8	45.92	17	45.22	47.50	-9	3,422	-0.26%
2024/08/26	13	44.49	3	44.92	43.20	10	3,277	0.31%
2024/08/23	9	44.98	2	44.83	45.10	7	3,222	0.22%
2024/08/22	2.1	44.55	1	43.80	43.30	1.1	3,059	0.03%
2024/08/21	0.1	45.25	0	0.00	44.20	0.1	2,987	0.00%
2024/08/20	1	46.00	0.1	46.60	46.15	0.9	2,873	0.03%
2024/08/19	5	47.77	2	48.43	47.15	3	2,794	0.11%
2024/08/16	8	49.42	7	49.61	48.25	1	2,657	0.04%
2024/08/15	47	49.45	88	50.92	49.85	-41	2,410	-1.70%
2024/08/14	3	49.60	5	47.16	49.70	-2	1,785	-0.11%
2024/08/13	4	46.66	3	44.78	45.20	1	1,611	0.06%
2024/08/12	36	46.62	6	45.54	45.20	30	1,350	2.22%
2024/08/09	3	41.80	3	40.15	43.10	0	1,085	0.00%
2024/08/08	2	40.40	12	40.55	39.20	-10	983	-1.02%
2024/07/26	2	34.55	0	0.00	34.30	2	633	0.32%
2024/07/16	2	37.15	0	0.00	37.15	2	570	0.35%
2024/07/11	1	35.20	1	35.20	35.45	0	485	0.00%
2024/07/10	2	35.45	0	0.00	34.95	2	483	0.41%
2024/07/09	2	35.05	3	35.47	35.00	-1	472	-0.21%
2024/07/08	2	37.13	6	37.11	36.45	-4	458	-0.87%
2024/07/05	8	36.90	4.1	36.95	37.10	3.9	425	0.92%
2024/07/04	8.1	33.90	5	34.00	34.80	3.1	341	0.89%
2024/07/03	0	33.00	0	0.00	31.65	0	308	0.00%
2024/06/25	0.1	31.55	0	0.00	31.60	0.1	326	0.03%
2024/05/07	1	32.60	0	0.00	32.65	1	444	0.22%
2024/04/16	2	33.10	0	0.00	32.10	2	431	0.46%
2024/04/12	2	34.40	0	0.00	34.15	2	422	0.47%
2024/03/27	2	39.08	2	38.70	38.75	0	336	0.00%
2024/03/26	2	37.98	2	37.05	38.00	0	300	0.00%
2024/03/19	2	33.05	0	0.00	32.95	2	147	1.36%
2024/03/04	0	0.00	0.1	34.95	34.75	-0.1	136	-0.06%
2024/02/05	0.1	32.35	0	0.00	32.40	0.1	84	0.10%
2024/01/26	0	0.00	1	32.80	32.20	-1	81	-1.23%
2024/01/02	1	32.25	0	0.00	32.10	1	74	1.35%
2023/11/24	0	0.00	2	32.00	32.20	-2	97	-2.06%
2023/11/22	1	32.00	0	0.00	32.15	1	98	1.02%
2023/10/25	1	31.20	0	0.00	31.20	1	128	0.78%
2023/08/18	0	0.00	4	33.20	32.70	-4	96	-4.13%
2023/08/14	4.1	33.66	3	34.02	33.30	1.1	89	1.23%
2023/08/08	1	37.65	0	0.00	36.65	1	78	1.28%
2023/07/21	0	0.00	4	37.90	38.05	-4	84	-4.76%
2023/07/04	0	0.00	1	40.20	40.20	-1	122	-0.82%
2023/05/11	0	0.00	3	40.30	39.95	-3	176	-1.70%
2023/04/26	0	0.00	6	40.61	40.65	-6	182	-3.29%
2023/04/11	16	43.25	0	0.00	42.80	16	148	10.81%
2022/11/08	0	35.00	0	0.00	34.60	0	90	0.00%
2022/10/24	0.1	32.00	0	0.00	32.00	0.1	109	0.05%
2022/09/02	0	46.95	0	0.00	46.55	0	118	0.01%
2022/07/25	0	0.00	1	42.90	42.95	-1	142	-0.70%
2022/06/23	1	43.80	1	43.95	44.10	0	135	0.00%
2022/06/20	0	0.00	3	44.10	43.30	-3	133	-2.25%
2022/06/14	0.1	44.50	0	0.00	44.85	0.1	127	0.04%
2022/01/19	0.1	46.80	0	0.00	46.50	0.1	98	0.05%
2021/10/26	0	0.00	1	48.20	48.10	-1	120	-0.83%
2021/08/17	0.1	49.60	0	0.00	49.00	0.1	298	0.02%
2021/08/12	0	0.00	1	51.30	51.20	-1	303	-0.33%
2021/08/11	1	50.70	1	50.80	50.70	0	299	0.00%
2021/08/10	1	52.50	1	52.80	52.10	0	297	0.00%
2021/08/09	1	52.20	1	52.30	52.20	0	303	0.00%
2021/08/06	0	0.00	1	53.00	53.00	-1	307	-0.33%
2021/08/05	1	53.60	1	54.20	53.50	0	313	0.00%
2021/08/03	2	53.45	2	53.95	53.40	0	336	0.00%
2021/08/02	1	53.60	2	54.40	53.90	-1	343	-0.29%
2021/07/30	0	0.00	13	54.85	54.00	-13	348	-3.73%
2021/07/28	6	54.27	4	53.15	55.10	2	348	0.57%
2021/07/27	1	55.10	0	0.00	54.50	1	358	0.28%
2021/07/26	11	57.71	0	0.00	57.40	11	367	3.00%
2021/07/23	2	56.60	16	56.74	57.70	-14	373	-3.75%
2021/07/21	1	54.40	1	54.90	54.60	0	373	0.00%
2021/07/20	0	0.00	1	54.80	54.50	-1	380	-0.26%
2021/07/19	2	54.80	1	54.90	54.60	1	388	0.26%
2021/07/16	1	55.40	2	56.20	55.80	-1	411	-0.24%
2021/07/14	1	54.10	1	54.40	54.20	0	438	0.00%
2021/07/13	0	0.00	3	54.80	54.80	-3	461	-0.65%
2021/07/12	1	53.90	1	54.30	53.80	0	487	0.00%
2021/07/09	0	0.00	1	52.90	53.10	-1	589	-0.17%
2021/07/07	1	52.60	1	52.90	52.20	0	740	0.00%
2021/07/06	1	52.60	0	0.00	52.40	1	779	0.13%
2021/07/02	0	0.00	1	53.10	52.90	-1	812	-0.12%
2021/07/01	1	52.30	1	53.60	52.00	0	819	0.00%
2021/06/30	1	52.60	1	53.10	52.60	0	833	0.00%
2021/06/25	1	55.50	0	0.00	54.60	1	855	0.12%
2021/06/24	2	55.80	1	55.80	56.00	1	853	0.12%
2021/06/23	0	0.00	1	53.80	54.10	-1	841	-0.12%
2021/06/22	1	52.70	0	0.00	52.70	1	842	0.12%
2021/06/17	1	51.90	1	52.00	52.10	0	846	0.00%
2021/06/10	1	51.40	1	51.90	51.70	0	868	0.00%
2021/06/09	0	0.00	1	51.50	51.20	-1	870	-0.11%
2021/06/03	1	52.20	0	0.00	52.10	1	909	0.11%
2021/06/02	1	52.90	1	52.70	52.20	0	934	0.00%
2021/06/01	1	53.20	2	53.30	53.80	-1	938	-0.11%
2021/05/27	1	50.90	1	50.60	50.80	0	959	0.00%
2021/05/24	1	51.10	1	49.65	50.00	0	981	0.00%
2021/05/21	1	48.15	1	48.40	48.70	0	1,008	0.00%
2021/05/20	1	47.05	1	47.60	46.60	0	1,027	0.00%
2021/05/19	1	47.55	1	48.85	47.80	0	1,035	0.00%
2021/05/18	3	48.37	3	48.02	48.55	0	1,045	0.00%
2021/05/13	4	47.60	1	49.00	48.30	3	1,051	0.29%
2021/05/12	4	48.68	6	49.10	47.90	-2	1,055	-0.19%
2021/05/11	4	51.73	4	52.68	51.10	0	1,061	0.00%
2021/05/10	2	55.40	1	54.80	54.60	1	1,079	0.09%
2021/05/07	1	56.40	1	56.70	56.70	0	1,140	0.00%
2021/05/06	1	57.20	1	57.40	56.20	0	1,162	0.00%
2021/05/05	1	56.20	1	56.80	56.30	0	1,309	0.00%
2021/05/04	1	56.90	2	55.75	56.10	-1	1,488	-0.07%
2021/04/29	2	60.80	1	60.70	60.70	1	1,503	0.07%
2021/04/28	1	61.40	0	0.00	61.50	1	1,527	0.07%
2021/04/27	1	62.10	2	62.10	61.50	-1	1,536	-0.07%
2021/04/26	1	62.10	2	62.70	62.10	-1	1,541	-0.06%
2021/04/23	1	62.20	4	62.50	62.10	-3	1,539	-0.19%
2021/04/22	0	0.00	1	63.80	61.00	-1	1,550	-0.06%
2021/04/21	0	0.00	3	65.10	64.00	-3	1,546	-0.19%
2021/04/20	4	65.90	0	0.00	65.60	4	1,533	0.26%
2021/04/19	0	0.00	0.1	66.30	66.30	-0.1	1,528	-0.01%
2021/04/16	0	0.00	1	67.50	68.20	-1	1,536	-0.07%
2021/04/15	6	69.38	4	70.20	68.60	2	1,535	0.13%
2021/04/14	5	65.44	7	64.13	68.00	-2	1,432	-0.14%
2021/04/13	2	64.50	2	66.60	62.50	0	1,365	0.00%
2021/04/07	3	61.23	0	0.00	61.40	3	1,295	0.23%
2021/04/06	4	60.75	4	61.43	61.90	0	1,299	0.00%
2021/04/01	4	60.95	3	61.63	60.20	1	1,295	0.08%
2021/03/30	1	59.10	2	59.25	59.10	-1	1,425	-0.07%
2021/03/29	1	58.70	1	58.90	58.90	0	1,477	0.00%
2021/03/26	1	58.30	0	0.00	58.50	1	1,496	0.07%
2021/03/25	3	58.53	1	58.90	58.20	2	1,505	0.13%
2021/03/24	1	58.60	0	0.00	58.60	1	1,560	0.06%
2021/03/23	1	58.50	2	58.90	58.90	-1	1,610	-0.06%
2021/03/22	1	59.40	0	0.00	59.10	1	1,627	0.06%
2021/03/19	1	60.30	1	59.80	59.80	0	1,626	0.00%
2021/03/18	0	0.00	1	59.90	61.00	-1	1,629	-0.06%
2021/03/17	1	59.10	0	0.00	59.00	1	1,627	0.06%
2021/03/16	3	60.70	1	61.50	60.10	2	1,622	0.12%
2021/03/15	1	61.20	0	0.00	60.80	1	1,631	0.06%
2021/03/12	1	61.00	1	61.40	61.70	0	1,644	0.00%
2021/03/11	5	61.02	2	61.30	60.90	3	1,650	0.18%
2021/03/10	2	60.85	2	61.40	60.30	0	1,650	0.00%
2021/03/09	1	61.10	0	0.00	61.10	1	1,666	0.06%
2021/03/08	0	0.00	2	60.90	61.90	-2	1,684	-0.12%
2021/03/05	1	60.60	1	60.40	60.50	0	1,675	0.00%
2021/03/04	2	60.65	1	61.00	60.40	1	1,679	0.06%
2021/03/03	0	0.00	3	59.37	60.90	-3	1,670	-0.18%
2021/03/02	2	60.30	1	62.50	58.60	1	1,662	0.06%
2021/02/26	3	59.83	3	60.40	59.80	0	1,661	0.00%
2021/02/25	1	61.00	1	61.50	60.90	0	1,667	0.00%
2021/02/23	1	61.80	0	0.00	61.40	1	1,651	0.06%
2021/02/19	1	58.60	1	57.80	58.50	0	1,601	0.00%
2021/02/18	3	56.97	2	57.45	57.50	1	1,590	0.06%
2021/02/17	2	55.85	3	56.00	56.30	-1	1,579	-0.06%
2021/02/05	2	54.95	1	55.70	55.40	1	1,570	0.06%
2021/02/04	1	55.10	0	0.00	54.70	1	1,563	0.06%
2021/02/02	4	55.40	0	0.00	55.20	4	1,549	0.26%
2021/01/28	0	0.00	0.2	62.00	61.90	-0.2	1,431	-0.01%
2021/01/27	24	64.73	80	64.80	63.60	-56	1,402	-3.99%
2021/01/26	58	64.20	2.6	64.01	64.20	55.4	1,252	4.42%
2021/01/21	0	0.00	0.2	58.70	58.60	-0.2	1,020	-0.02%
2021/01/20	0	0.00	1	55.20	53.40	-1	982	-0.10%
2021/01/19	0	0.00	1.2	57.25	55.90	-1.2	963	-0.12%
2021/01/18	1	59.00	0	0.00	57.60	1	953	0.10%
2021/01/15	0	0.00	1	58.10	58.40	-1	945	-0.11%
2021/01/11	3	59.87	5	58.90	58.60	-2	880	-0.23%
2021/01/08	0	0.00	0.1	58.50	58.10	-0.1	844	-0.01%
2021/01/04	0	0.00	1	55.70	57.00	-1	745	-0.13%
2020/12/29	6	54.52	0	0.00	54.40	6	708	0.85%
2020/12/25	4	55.60	0	0.00	55.60	4	682	0.59%
2020/12/24	1	57.10	0	0.00	57.60	1	655	0.15%
2020/12/17	1	55.40	0	0.00	55.40	1	380	0.26%
2020/12/02	0	0.00	11	53.85	54.30	-11	210	-5.22%
2020/11/30	0	0.00	1	48.90	49.40	-1	158	-0.63%
2020/11/27	1	47.90	0	0.00	47.90	1	147	0.68%
2020/11/20	0	0.00	1	45.45	45.55	-1	117	-0.85%
2020/11/19	2	46.20	1	46.20	46.20	1	119	0.84%
2020/11/12	1	45.80	0	0.00	45.80	1	135	0.74%
2020/09/25	0	0.00	4	45.00	44.60	-4	274	-1.46%
2020/08/31	0	0.00	1	48.35	48.15	-1	413	-0.24%
2020/08/27	1	48.05	0	0.00	48.10	1	444	0.22%
2020/08/18	0	0.00	1	50.40	50.50	-1	666	-0.15%
2020/08/07	1	48.90	0	0.00	47.95	1	641	0.16%
2020/08/05	0	0.00	1	48.50	48.50	-1	644	-0.16%
2020/08/04	1	48.25	0	0.00	48.30	1	646	0.15%
2020/07/29	0	0.00	5	48.05	48.15	-5	666	-0.75%
2020/07/27	10	48.00	0	0.00	46.90	10	687	1.45%
2020/07/24	5	51.00	0	0.00	49.95	5	703	0.71%
2020/07/14	0	0.00	1	51.80	51.80	-1	883	-0.11%
2020/07/09	1	55.30	0	0.00	55.20	1	885	0.11%
2020/06/23	0	0.00	2	53.55	53.30	-2	936	-0.21%
2020/06/19	2	55.25	0	0.00	55.20	2	934	0.21%
2020/06/18	3	56.23	0	0.00	56.20	3	931	0.32%
2020/06/12	0	0.00	3	57.40	58.00	-3	886	-0.34%
2020/06/10	3	56.10	0	0.00	56.10	3	869	0.35%
2020/06/08	0	0.00	1	57.00	56.50	-1	879	-0.11%
2020/06/02	0	0.00	3	56.77	56.10	-3	867	-0.35%
2020/05/29	1	57.90	1	58.30	57.90	0	854	0.00%
2020/05/28	1	59.40	0	0.00	59.00	1	845	0.12%
2020/05/27	1	60.30	1	59.90	59.60	0	808	0.00%
2020/05/26	1	57.90	0	0.00	58.20	1	726	0.14%
2020/05/22	1	53.00	2	52.50	52.60	-1	645	-0.15%
2020/05/21	4	53.23	2	53.80	52.00	2	637	0.31%
2020/05/18	0	0.00	1	51.00	51.00	-1	640	-0.16%
2020/05/06	0	0.00	1	52.30	52.00	-1	628	-0.16%
2020/05/04	0	0.00	2	53.00	52.40	-2	622	-0.32%
2020/04/30	3	54.70	1	54.10	54.10	2	616	0.32%
2020/04/29	2	55.15	8	54.53	53.70	-6	602	-1.00%
2020/04/28	1	53.30	0	0.00	53.00	1	580	0.17%
2020/04/27	4	52.68	3	52.73	53.70	1	562	0.18%
2020/04/23	6	49.71	0	0.00	49.40	6	529	1.13%
2020/04/20	1	53.00	1	54.00	54.10	0	497	0.00%
2020/04/17	0	0.00	1	50.30	50.30	-1	446	-0.22%
2020/04/16	1	45.65	0	0.00	45.80	1	421	0.24%
2020/04/09	0	0.00	1	44.80	45.10	-1	426	-0.23%
2020/04/07	0	0.00	1	44.70	44.50	-1	420	-0.24%
2020/04/06	1	44.35	0	0.00	45.60	1	415	0.24%
2020/04/01	1	45.50	1	44.85	45.10	0	415	0.00%
2020/03/31	1	44.50	0	0.00	44.95	1	401	0.25%
2020/03/20	3	37.00	3	36.75	37.55	0	386	0.00%
2020/03/18	0	0.00	2	39.20	38.20	-2	383	-0.52%
2020/03/16	1	41.70	0	0.00	40.60	1	372	0.27%
2020/02/24	1	49.85	0	0.00	50.20	1	406	0.25%
2020/02/12	0	46.70	1	46.20	46.40	-1	471	-0.21%
2020/02/10	0.6	46.30	0	0.00	44.70	0.6	477	0.13%
2020/01/08	0.2	49.60	0	0.00	49.05	0.2	457	0.05%
2019/12/30	0.1	52.00	0	0.00	51.60	0.1	451	0.02%
2019/12/23	0	51.80	0	0.00	51.60	0	450	0.00%
2019/11/29	0	0.00	2	46.55	46.35	-2	449	-0.45%
2019/11/27	3	47.05	3	47.05	47.00	0	437	0.00%
2019/11/22	1	46.00	0	0.00	46.15	1	412	0.24%
2019/11/20	0	0.00	1	49.20	48.50	-1	396	-0.25%
2019/11/19	2	48.70	0	0.00	48.25	2	392	0.51%
2019/09/23	0	0.00	1	62.70	62.30	-1	875	-0.11%
2019/09/12	0.7	63.60	0	0.00	63.10	0.7	898	0.07%
2019/09/03	1	62.00	0	0.00	61.70	1	863	0.12%
2019/08/30	0	0.00	1	61.20	61.00	-1	858	-0.12%
2019/08/20	1	60.10	0	0.00	60.60	1	847	0.12%
2019/08/13	0	0.00	1	59.10	59.70	-1	838	-0.12%
2019/08/08	1	60.20	0	0.00	60.00	1	837	0.12%
2019/08/07	1	62.40	2	62.10	61.10	-1	831	-0.12%
2019/08/05	0	0.00	1	62.60	62.00	-1	852	-0.12%
2019/07/29	1	72.00	0	0.00	71.80	1	908	0.11%
2019/07/25	0	0.00	1	72.50	73.00	-1	862	-0.12%
2019/07/24	1	74.50	0	0.00	74.00	1	843	0.12%
2019/07/10	3	73.90	3	73.50	72.50	0	996	0.00%
2019/07/01	0	0.00	1	68.00	69.50	-1	1,273	-0.08%
2019/06/25	1	65.10	1	66.10	63.60	0	1,345	0.00%
2019/06/24	1	65.20	1	66.60	65.30	0	1,343	0.00%
2019/06/20	1	66.60	1	67.20	67.20	0	1,343	0.00%
2019/06/11	0	0.00	1	63.60	63.30	-1	1,321	-0.08%
2019/06/06	1	61.40	0	0.00	61.60	1	1,317	0.08%
2019/06/05	1	61.90	0	0.00	61.50	1	1,321	0.08%
2019/05/23	0	0.00	2	62.20	62.20	-2	1,427	-0.14%
2019/05/16	1	65.60	1	66.70	64.00	0	1,446	0.00%
2019/05/15	1	67.60	1	68.10	67.10	0	1,442	0.00%
2019/05/14	1	62.60	1	64.20	66.80	0	1,441	0.00%
2019/05/13	1	68.60	1	70.00	67.00	0	1,432	0.00%
2019/05/10	2	69.80	2	70.90	69.70	0	1,425	0.00%
2019/05/09	2	71.55	3	69.73	70.00	-1	1,411	-0.07%
2019/05/08	0	0.00	1	73.70	73.20	-1	1,382	-0.07%
2019/05/06	2	75.55	2	76.75	75.30	0	1,362	0.00%
2019/05/03	2	81.50	2	81.30	81.70	0	1,332	0.00%
2019/04/30	2	80.30	2	80.80	81.00	0	1,319	0.00%
2019/04/29	3	84.17	3	84.77	82.10	0	1,305	0.00%
2019/04/26	2	83.50	0	0.00	81.80	2	1,261	0.16%
2019/04/25	11	87.72	10	86.77	85.00	1	1,259	0.08%
2019/04/24	8	85.09	12	85.76	86.20	-4	1,214	-0.33%
2019/04/23	1	81.10	1	82.50	80.10	0	1,127	0.00%
2019/04/22	1	81.60	2	80.85	81.00	-1	1,111	-0.09%
2019/04/19	0	0.00	1	79.80	79.40	-1	1,085	-0.09%
2019/04/18	2	78.25	5	80.10	78.30	-3	1,080	-0.28%
2019/04/17	6	79.97	1	81.60	79.90	5	1,077	0.46%
2019/04/16	2	79.90	3	79.63	80.90	-1	1,066	-0.09%
2019/04/15	6	81.27	2	81.60	81.70	4	1,044	0.38%
2019/04/12	2	80.80	0	0.00	80.10	2	1,019	0.20%
2019/04/11	1	86.50	1	86.50	82.70	0	991	0.00%
2019/04/10	2	84.80	4	85.15	85.60	-2	953	-0.21%
2019/04/09	1	82.90	1	83.20	84.30	0	917	0.00%
2019/04/08	3	86.20	10	85.70	85.40	-7	878	-0.80%
2019/04/03	16	81.83	9	81.02	81.40	7	785	0.89%
2019/04/01	0	0.00	2	70.10	69.90	-2	568	-0.35%
2019/03/29	2	70.30	1	71.00	69.40	1	554	0.18%
2019/03/21	0	0.00	1	70.20	69.60	-1	514	-0.19%
2019/03/19	0	0.00	15	69.24	69.30	-15	514	-2.91%
2019/03/18	0	0.00	1	69.30	69.20	-1	515	-0.19%
2019/03/14	2	69.85	6	69.80	68.70	-4	520	-0.77%
2019/03/11	0	0.00	2	70.70	71.20	-2	538	-0.37%
2019/03/08	0	0.00	3	68.00	70.00	-3	554	-0.54%
2019/03/05	5	73.20	0	0.00	73.30	5	530	0.94%
2019/03/04	2	73.00	0	0.00	72.50	2	522	0.38%
2019/02/26	1	73.80	0	0.00	73.00	1	501	0.20%
2019/02/25	0	0.00	1	70.10	70.30	-1	481	-0.21%
2019/02/22	21	70.00	1	70.00	70.50	20	487	4.10%
2019/02/19	0	0.00	1	69.10	69.20	-1	476	-0.21%
2019/02/18	1	67.80	0	0.00	68.00	1	466	0.21%
2019/02/12	1	65.50	6	65.35	65.70	-5	488	-1.02%
2019/01/18	3	68.20	0	0.00	67.50	3	480	0.62%
2019/01/17	1	67.00	0	0.00	67.00	1	477	0.21%
2019/01/16	0.5	70.00	1	68.40	70.00	-0.5	463	-0.11%
2019/01/11	4	58.58	0	0.00	58.20	4	411	0.97%
2019/01/02	0	0.00	2	58.20	58.10	-2	444	-0.45%
2018/12/28	1	59.00	0	0.00	59.00	1	451	0.22%
2018/12/25	3	60.50	0	0.00	60.20	3	472	0.64%
2018/12/20	0	0.00	1	64.30	63.10	-1	481	-0.21%
2018/12/10	1	65.10	0	0.00	65.10	1	520	0.19%
2018/11/28	0	0.00	1	70.70	71.00	-1	532	-0.19%
2018/11/27	1	67.70	0	0.00	69.50	1	530	0.19%
2018/11/23	0	0.00	1	66.20	65.60	-1	540	-0.18%
2018/11/20	1	70.90	0	0.00	72.00	1	550	0.18%
2018/11/07	0	0.00	3	62.70	62.70	-3	699	-0.43%
2018/11/06	1	57.90	0	0.00	57.00	1	700	0.14%
2018/11/05	1	58.10	0	0.00	58.00	1	702	0.14%
2018/11/02	1	60.10	0	0.00	59.10	1	700	0.14%
2018/10/31	0	0.00	1	58.50	57.70	-1	691	-0.14%
2018/10/25	1	53.50	0	0.00	52.00	1	681	0.15%
2018/10/24	0	0.00	2	57.30	57.10	-2	676	-0.30%
2018/10/17	0	0.00	1	65.10	63.90	-1	682	-0.15%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	3	69.37	0	0.00	69.30	3	676	0.44%
2018/09/20	0	0.00	1	91.40	91.00	-1	701	-0.14%
2018/09/14	0.3	94.90	1	91.40	94.90	-0.8	683	-0.11%
2018/09/12	1	87.90	0	0.00	88.00	1	665	0.15%
2018/09/11	0	0.00	1	91.20	91.00	-1	664	-0.15%
2018/09/10	2	90.00	0	0.00	86.10	2	659	0.30%
2018/08/29	1	108.00	0	0.00	107.00	1	641	0.16%
2018/08/28	0	0.00	1	110.50	107.00	-1	641	-0.16%
2018/08/24	1	102.00	8	102.50	102.00	-7	621	-1.13%
2018/08/22	0	0.00	1	114.50	112.00	-1	597	-0.17%
2018/08/21	0	0.00	2	117.75	116.50	-2	538	-0.37%
2018/08/20	5	118.60	0	0.00	116.00	5	533	0.94%
2018/08/17	3	121.83	1	126.00	122.50	2	513	0.39%
2018/08/16	2	108.25	0	0.00	117.00	2	472	0.42%
2018/08/15	2	116.00	0	0.00	114.50	2	512	0.39%