• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    20,449張
  • 產業
    上市 鋼鐵類股

  • 3598人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113.120.822420.8320.80-20.923,666-0.09%
2024/12/1000.00321.1521.00-323,769-0.01%
2024/12/09221.0500.0021.00223,8250.01%
2024/12/06821.2600.0021.15823,9880.03%
2024/12/05221.3000.0021.20224,1410.01%
2024/12/04321.4700.0021.65324,2610.01%
2024/12/03221.404.121.3821.55-2.124,766-0.01%
2024/11/2923.121.321021.3821.2013.124,7720.05%
2024/11/28021.7000.0021.75024,9340.00%
2024/11/2200.00222.1522.10-224,466-0.01%
2024/11/21522.1000.0022.05524,4780.02%
2024/11/1900.006.222.4022.35-6.224,593-0.03%
2024/11/1800.00122.5022.45-124,6580.00%
2024/11/150.222.250.522.3522.05-0.324,8730.00%
2024/11/14522.1500.0022.25525,0020.02%
2024/11/132.522.3000.0022.452.525,2900.01%
2024/11/121422.4300.0022.301425,8050.05%
2024/11/11222.90123.0523.20125,4930.00%
2024/11/0800.00623.3623.25-625,462-0.02%
2024/11/07923.15623.2523.15325,7310.01%
2024/11/06222.9000.0023.10225,5440.01%
2024/11/0500.002.222.8922.90-2.225,543-0.01%
2024/10/28022.70122.7022.75-126,6940.00%
2024/10/23222.402.622.3022.30-0.627,3230.00%
2024/10/22522.3000.0022.40527,4320.02%
2024/10/21222.6000.0022.60227,5990.01%
2024/10/1800.00122.9022.95-127,6530.00%
2024/10/161022.50222.3522.15827,6110.03%
2024/10/150.222.3500.0022.350.227,5070.00%
2024/10/14122.4500.0022.35127,4290.00%
2024/10/11122.70222.8522.70-127,4850.00%
2024/10/092322.750.122.8022.7022.927,6340.08%
2024/10/080.723.7000.0023.700.727,4320.00%
2024/10/0700.00223.7023.80-226,949-0.01%
2024/10/04123.6512.223.7623.70-11.226,499-0.04%
2024/10/0100.00323.2523.35-325,472-0.01%
2024/09/30123.251523.3323.15-1425,370-0.06%
2024/09/27222.5817.122.7023.10-15.124,303-0.06%
2024/09/26421.7500.0021.75423,1120.02%
2024/09/250.121.705221.8221.85-5223,053-0.23%
2024/09/24221.0500.0021.30222,7310.01%
2024/09/230.121.2500.0021.250.122,8140.00%
2024/09/20521.3000.0021.15523,2120.02%
2024/09/193121.2300.0021.303122,4070.14%
2024/09/1800.00221.6021.60-222,463-0.01%
2024/09/16221.45521.3521.40-323,348-0.01%
2024/09/13220.8300.0021.05223,4600.01%
2024/09/126.220.4000.0020.656.223,5430.03%
2024/09/11920.171020.1520.20-123,5590.00%
2024/09/101420.4900.0020.401423,3800.06%
2024/09/091.120.5500.0020.551.123,4870.00%
2024/09/061320.98120.9521.051223,5600.05%
2024/09/0512.121.101121.1021.101.123,6350.00%
2024/09/043.221.16121.0521.202.224,1240.01%
2024/09/034.321.99321.9521.901.323,8230.01%
2024/09/02722.1500.0022.10723,9870.03%
2024/08/3000.00122.3522.25-124,2730.00%
2024/08/291522.300.122.3022.3014.924,2210.06%
2024/08/281422.330.222.3822.3513.824,4720.06%
2024/08/27122.2500.0022.40125,3180.00%
2024/08/2600.00022.3022.35025,6170.00%
2024/08/230.622.2500.0022.150.626,0300.00%
2024/08/220.122.2500.0022.300.126,2240.00%
2024/08/20121.9500.0021.95126,8130.00%
2024/08/194.122.0300.0022.004.127,2560.02%
2024/08/165.322.21422.3022.301.327,4980.00%
2024/08/152.322.6000.0022.302.327,2890.01%
2024/08/1414.122.89123.1022.7013.127,1410.05%
2024/08/120.222.3000.0022.250.226,9130.00%
2024/08/09222.4500.0022.30227,0330.01%
2024/08/07822.2800.0022.30826,7240.03%
2024/08/064.221.913221.9522.10-27.826,574-0.10%
2024/08/0510.321.98222.0021.958.326,0950.03%
2024/08/02222.93323.0523.00-125,6290.00%
2024/08/01123.1500.0023.15125,4330.00%
2024/07/300.123.00523.0523.10-525,532-0.02%
2024/07/296.122.902.522.9022.903.625,4330.01%
2024/07/26922.8800.0022.90925,5700.04%
2024/07/23123.1500.0023.15125,3460.00%
2024/07/192.523.22323.2523.35-0.525,0810.00%
2024/07/1800.00123.4523.50-124,9080.00%
2024/07/171.123.29223.3023.35-0.924,7570.00%
2024/07/16523.3000.0023.10524,9110.02%
2024/07/151023.1500.0023.401025,1960.04%
2024/07/122323.1700.0023.102325,4680.09%
2024/07/114.223.0200.0023.054.225,5400.02%
2024/07/103.123.05323.1023.050.125,6170.00%
2024/07/093.123.3000.0023.203.125,6700.01%
2024/07/081.223.54723.4423.50-5.825,820-0.02%
2024/07/050.123.50523.4523.55-4.926,036-0.02%
2024/07/04123.45223.3523.50-126,6080.00%
2024/07/03823.0800.0023.10828,0920.03%
2024/07/026.123.0400.0023.006.128,5710.02%
2024/07/01923.151023.0523.05-129,0120.00%
2024/06/286.123.20223.1023.104.129,1250.01%
2024/06/270.723.1100.0023.050.728,9440.00%
2024/06/265.123.1300.0023.055.128,7150.02%
2024/06/256.323.30223.3023.304.328,2360.02%
2024/06/24423.4400.0023.40428,0320.01%
2024/06/21123.8000.0023.60127,9220.00%
2024/06/2014.623.701023.6023.704.626,9290.02%
2024/06/19123.50123.5523.50026,7350.00%
2024/06/183.223.4400.0023.403.226,6620.01%
2024/06/172.123.4700.0023.452.126,6990.01%
2024/06/1413.123.2500.0023.2513.126,7500.05%
2024/06/131623.3400.0023.301626,7860.06%
2024/06/121123.4000.0023.301126,7960.04%
2024/06/113823.4700.0023.353826,7220.14%
2024/06/071323.63223.7023.701126,3890.04%
2024/06/069.123.5900.0023.509.126,1570.03%
2024/06/051623.56223.6023.551425,8650.05%
2024/06/042723.61823.6623.601925,8760.07%
2024/06/031623.7600.0023.801625,8010.06%
2024/05/315.723.8400.0023.755.725,7710.02%
2024/05/304.423.85523.9523.85-0.725,1300.00%
2024/05/293324.00124.2023.953225,0860.13%
2024/05/277.123.9700.0023.907.125,1490.03%
2024/05/2400.00224.0024.00-224,931-0.01%
2024/05/2311.124.3100.0024.1511.124,6380.05%
2024/05/2232.124.7700.0024.6032.124,0970.13%
2024/05/21224.9500.0024.90223,5030.01%
2024/05/20325.173.325.2025.25-0.323,3990.00%
2024/05/161425.04425.0625.151023,2790.04%
2024/05/15124.75225.0024.75-122,8890.00%
2024/05/1400.003.325.0525.00-3.322,969-0.01%
2024/05/13224.80324.8324.85-122,9590.00%
2024/05/1000.00124.8024.80-122,8800.00%
2024/05/09124.80124.8524.60022,8740.00%
2024/05/07425.03224.9324.90222,8250.01%
2024/05/06124.952.125.0325.10-1.122,7740.00%
2024/04/3000.001125.0524.85-1122,573-0.05%
2024/04/2900.00324.9025.00-322,531-0.01%
2024/04/26424.59224.6524.55222,3610.01%
2024/04/25024.6000.0024.55022,5220.00%
2024/04/23325.02124.8524.85222,9580.01%
2024/04/2200.00124.7524.70-123,0790.00%
2024/04/19524.53124.5524.45422,8430.02%
2024/04/182.824.73424.8524.80-1.222,443-0.01%
2024/04/176.124.3600.0024.456.122,1240.03%
2024/04/1600.002024.2524.25-2021,924-0.09%
2024/04/15224.6000.0024.55221,9550.01%
2024/04/121924.90224.8524.851721,6030.08%
2024/04/111325.32125.4025.301221,4110.06%
2024/04/102625.7600.0025.602621,1740.12%
2024/04/0900.001425.8826.05-1420,756-0.07%
2024/04/08224.78124.9525.00119,1490.01%
2024/04/0317.124.63224.7024.6515.118,6460.08%
2024/04/021.124.15824.0724.30-6.918,076-0.04%
2024/03/290.223.950.623.9523.90-0.418,0750.00%
2024/03/28123.9000.0023.80118,1830.01%
2024/03/272.124.006.423.9523.90-4.318,448-0.02%
2024/03/2600.00123.8524.00-118,659-0.01%
2024/03/254.123.8300.0023.854.119,0030.02%
2024/03/227.123.8700.0023.957.119,4880.04%
2024/03/211123.661023.8023.85120,4220.00%
2024/03/2011.223.5900.0023.5011.221,9780.05%
2024/03/19423.6300.0023.65422,2950.02%
2024/03/183.223.6900.0023.703.222,6980.01%
2024/03/151223.8600.0023.851222,8870.05%
2024/03/14124.0000.0024.05123,1350.00%
2024/03/1316.723.8500.0023.9516.723,1300.07%
2024/03/120.224.10724.0524.15-6.922,921-0.03%
2024/03/11624.05524.0024.05123,0830.00%
2024/03/0800.001024.0524.10-1023,355-0.04%
2024/03/0714.623.94623.9423.958.623,5990.04%
2024/03/0615.224.0500.0024.0515.224,1370.06%
2024/03/051.124.110.124.1524.05125,7430.00%
2024/03/0412.224.1600.0024.2012.226,5270.05%
2024/03/0126.124.46024.4524.4526.127,2660.10%
2024/02/295.224.5800.0024.605.227,9830.02%
2024/02/271324.73224.7524.651128,6950.04%
2024/02/260.125.00025.0524.900.129,1910.00%
2024/02/23125.00525.1025.00-429,768-0.01%
2024/02/22125.30525.2025.15-430,494-0.01%
2024/02/21525.20625.2025.25-130,6300.00%
2024/02/200.125.4000.0025.300.130,7970.00%
2024/02/19325.3023.525.2225.40-20.531,056-0.07%
2024/02/1600.001024.8324.90-1031,421-0.03%
2024/02/157.924.66324.6824.604.931,5620.02%
2024/02/0512.124.90225.0024.8510.131,4220.03%
2024/02/0200.00025.2025.15031,4520.00%
2024/02/0100.00125.2525.25-131,6000.00%
2024/01/3112.124.91125.0025.1511.131,8380.03%
2024/01/25225.0000.0025.10232,3730.01%
2024/01/23124.7500.0024.80132,4020.00%
2024/01/22224.7500.0024.75232,3020.01%
2024/01/198.124.6500.0024.658.132,3420.02%
2024/01/171.825.041125.0524.80-9.232,692-0.03%
2024/01/1616.125.41325.4025.2013.132,5210.04%
2024/01/1200.001025.9025.80-1032,977-0.03%
2024/01/112.225.9000.0025.802.233,2340.01%
2024/01/10125.8000.0025.85134,2210.00%
2024/01/09326.12226.1526.00134,4230.00%
2024/01/04126.55226.6526.70-134,4740.00%
2024/01/033.126.5900.0026.703.134,7780.01%
2024/01/02127.00726.8527.00-634,674-0.02%
2023/12/29926.9600.0027.00934,9110.03%
2023/12/280.226.85226.9327.00-1.935,276-0.01%
2023/12/270.226.8511.526.8826.90-11.435,434-0.03%
2023/12/251226.791.126.7526.8510.936,0450.03%
2023/12/22226.58526.6626.75-336,644-0.01%
2023/12/214326.603026.5026.601336,5000.04%
2023/12/203.126.6000.0026.553.136,2660.01%
2023/12/19226.25226.2526.65035,9300.00%
2023/12/182926.7210526.6826.65-7635,758-0.21% 大賣/
2023/12/15526.2523.126.0926.45-18.134,745-0.05%
2023/12/14125.3500.0025.40133,0850.00%
2023/12/1312.125.201225.1325.150.132,6100.00%
2023/12/126.125.5100.0025.456.132,6870.02%
2023/12/112.125.7600.0025.702.132,3120.01%
2023/12/07526.1500.0026.05531,6460.02%
2023/12/0600.000.126.2026.25-0.131,6480.00%
2023/12/05126.00126.1026.10031,5270.00%
2023/12/0400.00125.8526.05-131,3300.00%
2023/12/01325.8000.0026.00330,8720.01%
2023/11/30226.00126.2026.20130,0750.00%
2023/11/29125.90126.0026.20028,3430.00%
2023/11/281.226.02326.1026.10-1.827,448-0.01%
2023/11/27125.65126.1526.15026,9110.00%
2023/11/24225.4500.0025.90226,0500.01%
2023/11/22225.3500.0025.80224,6800.01%
2023/11/21125.505.125.5025.70-4.124,330-0.02%
2023/11/171.525.131025.1525.20-8.623,897-0.04%
2023/11/16325.157.125.2425.20-4.123,902-0.02%
2023/11/1500.00224.7524.95-223,694-0.01%
2023/11/131824.522224.5024.50-423,736-0.02%
2023/11/10324.4800.0024.65323,9350.01%
2023/11/091924.4000.0024.551923,9520.08%
2023/11/0816.124.58124.4524.6015.124,0990.06%
2023/11/072.124.5100.0024.802.124,0430.01%
2023/11/066.225.14525.2525.001.224,0070.00%
2023/11/02124.2500.0024.25123,7840.00%
2023/11/01124.1500.0024.05123,8620.00%
2023/10/30124.1000.0024.10124,4250.00%
2023/10/27224.0000.0024.00224,5460.01%
2023/10/26524.1500.0024.05524,8550.02%
2023/10/25123.7000.0024.40124,8770.00%
2023/10/2414.923.58523.5523.609.924,8310.04%
2023/10/238.123.81323.8023.805.124,8930.02%
2023/10/2028.323.9100.0023.9028.324,9170.11%
2023/10/197.224.3500.0024.507.224,6510.03%
2023/10/181424.2900.0024.851424,6310.06%
2023/10/17224.38124.6024.75123,8780.00%
2023/10/166.424.47124.7524.755.423,8090.02%
2023/10/135.424.7900.0024.855.423,8020.02%
2023/10/12324.8300.0024.85323,7870.01%
2023/10/111.924.4200.0024.601.923,6490.01%
2023/10/0600.00224.6024.65-223,291-0.01%
2023/10/059.324.22224.6024.557.323,2130.03%
2023/10/0456.224.33224.3024.2554.222,8640.24%
2023/10/0323.124.9100.0024.8523.122,3900.10%
2023/10/023.225.034.225.0725.25-122,2310.00%
2023/09/2835.125.091025.0525.2525.122,3620.11%
2023/09/2733.125.39125.3525.4532.121,9040.15%
2023/09/265.726.0100.0026.055.721,3140.03%
2023/09/2500.001026.2026.20-1021,227-0.05%
2023/09/22526.1500.0026.20521,4660.02%
2023/09/2161.226.2500.0026.1561.221,4610.29%
2023/09/206.126.58126.5026.505.121,1290.02%
2023/09/19326.6200.0026.50321,1630.01%
2023/09/18826.69426.7526.75421,3420.02%
2023/09/155.226.4700.0026.605.221,3630.02%
2023/09/14126.65126.5026.60020,7960.00%
2023/09/13126.4000.0026.35120,7440.00%
2023/09/122.126.3300.0026.302.120,9300.01%
2023/09/1126.126.2500.0026.2526.120,8670.13%
2023/09/081.126.3700.0026.351.120,8070.01%
2023/09/071.326.5200.0026.501.320,7930.01%
2023/09/061.126.9000.0026.801.120,6560.01%
2023/09/04127.05527.0027.05-420,597-0.02%
2023/09/010.126.751026.6526.70-9.920,572-0.05%
2023/08/31226.6500.0026.50220,5630.01%
2023/08/30126.5000.0026.55120,1610.00%
2023/08/2911.426.2000.0026.4011.420,1040.06%
2023/08/28226.4800.0026.50219,8630.01%
2023/08/253.226.2900.0026.303.220,6040.02%
2023/08/24126.5500.0026.50120,7590.00%
2023/08/23326.5300.0026.60320,8720.01%
2023/08/22626.7800.0026.70620,8830.03%
2023/08/211.227.08127.1027.100.220,9510.00%
2023/08/18126.7000.0027.20121,0180.00%
2023/08/174226.36626.3226.603620,8640.17%
2023/08/164.526.89526.8526.85-0.520,6690.00%
2023/08/152.127.2500.0027.102.120,4500.01%
2023/08/148.227.26327.2527.205.220,3750.03%
2023/08/113.227.743.927.8227.65-0.820,2880.00%
2023/08/106.727.9400.0027.906.720,1570.03%
2023/08/09428.0800.0028.15419,9640.02%
2023/08/08228.2500.0028.25219,8210.01%
2023/08/04328.23128.3028.30219,5420.01%
2023/08/02227.90327.8728.00-119,568-0.01%
2023/07/310.128.05228.0027.95-1.919,064-0.01%
2023/07/281.128.1500.0028.201.118,8010.01%
2023/07/27328.40228.4028.45118,6120.01%
2023/07/265.128.2100.0028.555.118,3390.03%
2023/07/2500.00129.4529.35-118,191-0.01%
2023/07/24129.2000.0029.40118,4230.01%
2023/07/21129.15229.3029.25-118,479-0.01%
2023/07/200.129.301029.5029.45-9.918,429-0.05%
2023/07/180.229.25629.3029.20-5.818,075-0.03%
2023/07/170.129.207.229.2529.30-7.117,943-0.04%
2023/07/1300.00529.1129.05-517,990-0.03%
2023/07/1200.00128.7528.85-118,231-0.01%
2023/07/110.228.9000.0028.850.218,4500.00%
2023/07/10128.75728.8528.70-618,897-0.03%
2023/07/072628.6800.0028.652619,0880.14%
2023/07/061129.1000.0028.951119,0320.06%
2023/07/05229.5000.0029.50218,6420.01%
2023/07/042.529.5800.0029.552.518,5710.01%
2023/07/03129.802629.7029.80-2518,535-0.13%
2023/06/30229.5500.0029.40218,5720.01%
2023/06/29329.6000.0029.65318,2750.02%
2023/06/27529.6000.0029.75518,2190.03%
2023/06/26529.5500.0029.60518,2730.03%
2023/06/20329.8200.0029.75318,1130.02%
2023/06/1400.00129.8029.65-118,448-0.01%
2023/06/09129.754.129.8529.75-3.118,691-0.02%
2023/06/08229.70429.8029.75-218,830-0.01%
2023/06/06329.850.129.9029.902.919,0590.02%
2023/06/0500.00129.6029.60-119,128-0.01%
2023/06/02129.4500.0029.40119,1540.01%
2023/05/31229.2500.0029.00219,0400.01%
2023/05/30629.02329.1529.00318,3950.02%
2023/05/29729.1600.0029.05718,5520.04%
2023/05/26229.4000.0029.20218,5900.01%
2023/05/25329.65329.4029.40018,4170.00%
2023/05/24129.9000.0029.95118,2020.01%
2023/05/2200.001.329.9930.00-1.318,345-0.01%
2023/05/19129.650.929.6029.600.118,1030.00%
2023/05/18229.606.229.6529.70-4.218,078-0.02%
2023/05/1700.001429.6029.60-1418,061-0.08%
2023/05/151.129.00229.0029.15-0.917,817-0.01%
2023/05/100.129.3500.0029.350.117,7510.00%
2023/05/08129.301.229.2229.30-0.217,7760.00%
2023/05/050.129.0500.0029.100.117,7970.00%
2023/05/042129.00129.0029.102017,8830.11%
2023/05/021129.3900.0029.301118,2210.06%
2023/04/28229.101029.1029.10-818,833-0.04%
2023/04/272.528.9400.0028.902.518,7870.01%
2023/04/2614.629.26129.4529.3013.618,4720.07%
2023/04/25629.9000.0029.75618,3920.03%
2023/04/24230.0300.0030.05218,4920.01%
2023/04/21630.1800.0030.15618,5330.03%
2023/04/20130.3000.0030.45118,5990.01%
2023/04/191530.48330.5230.451219,0900.06%
2023/04/182.130.6500.0030.702.118,9130.01%
2023/04/177.230.7600.0030.757.218,8860.04%
2023/04/14931.09031.1031.10918,7950.05%
2023/04/131231.3912.731.4131.45-0.718,8210.00%
2023/04/12131.05131.0031.10018,5330.00%
2023/04/11430.8400.0030.90418,6910.02%
2023/04/10230.8800.0030.90218,9600.01%
2023/04/07230.8000.0030.80219,0610.01%
2023/04/06230.7500.0030.80219,2600.01%
2023/03/311.131.19131.0530.900.119,6210.00%
2023/03/281030.851130.9730.85-125,7650.00%
2023/03/27730.8900.0030.90727,3620.03%
2023/03/24331.1000.0031.10328,8980.01%
2023/03/233.231.0900.0031.253.229,3520.01%
2023/03/22231.1000.0031.20229,6100.01%
2023/03/21131.1000.0031.20130,1630.00%
2023/03/20231.231.431.2431.200.630,2880.00%
2023/03/1700.001131.1831.45-1130,414-0.04%
2023/03/16130.6500.0030.60130,0630.00%
2023/03/151.130.771030.8530.70-8.930,163-0.03%
2023/03/143.130.83830.8130.70-4.930,388-0.02%
2023/03/131.231.02330.9031.00-1.830,657-0.01%
2023/03/10330.5800.0030.60330,7250.01%
2023/03/09531.0200.0030.75530,9700.02%
2023/03/08531.00331.1331.20231,5560.01%
2023/03/075.131.0500.0031.105.131,8270.02%
2023/03/06230.7800.0030.80232,2780.01%
2023/03/02130.35530.7530.65-433,313-0.01%
2023/03/012030.50130.3530.301933,2690.06%
2023/02/24331.783131.4531.40-2832,884-0.09%
2023/02/2313.131.9500.0031.8013.132,8160.04%
2023/02/2200.00131.9531.95-132,9430.00%
2023/02/21232.10832.0732.10-633,101-0.02%
2023/02/20131.9000.0032.00133,0560.00%
2023/02/1600.00131.6531.60-134,1030.00%
2023/02/157.631.4900.0031.357.634,3760.02%
2023/02/141331.47131.5531.451234,3090.03%
2023/02/130.231.4500.0031.450.234,4520.00%
2023/02/10531.20131.2031.25434,5870.01%
2023/02/0900.00131.4031.30-134,7500.00%
2023/02/0700.00131.3031.45-134,9640.00%
2023/02/06631.0800.0031.05634,9490.02%
2023/02/0300.00131.4031.40-134,8280.00%
2023/02/021.131.861131.7731.95-9.934,818-0.03%
2023/02/010.131.85132.0032.00-0.934,7700.00%
2023/01/31632.23731.7031.65-134,7850.00%
2023/01/3000.001332.0432.10-1334,490-0.04%
2023/01/1700.00231.1331.20-233,992-0.01%
2023/01/160.131.2000.0031.050.134,0170.00%
2023/01/13131.05531.2731.05-434,090-0.01%
2023/01/12131.20531.0031.05-434,885-0.01%
2023/01/11130.95230.8530.70-134,9720.00%
2023/01/10130.8000.0030.85135,1790.00%
2023/01/093430.43130.9530.953335,3030.09%
2023/01/0600.002930.0530.15-2934,989-0.08%
2023/01/0500.00330.0530.00-335,172-0.01%
2023/01/04130.0000.0029.90135,2770.00%
2023/01/03130.2500.0030.25135,4330.00%
2022/12/30130.0000.0029.80135,2270.00%
2022/12/29329.9000.0029.95335,2310.01%
2022/12/28230.45330.4730.60-135,0610.00%
2022/12/26230.60130.7530.60134,8570.00%
2022/12/23130.70330.3030.70-234,932-0.01%
2022/12/221230.163430.5230.65-2234,654-0.06%
2022/12/21629.536629.3629.70-6032,460-0.18%
2022/12/202628.522029.0628.45630,5450.02%
2022/12/193828.6000.0028.303829,3310.13%
2022/12/16328.87129.4029.40227,8900.01%
2022/12/151.129.531429.5929.25-12.926,717-0.05%
2022/12/1400.00129.2029.05-126,7660.00%
2022/12/1300.002629.3029.15-2627,093-0.10%
2022/12/12128.60228.6029.00-126,6670.00%
2022/12/091128.9900.0029.051127,1440.04%
2022/12/08228.8500.0028.95227,1430.01%
2022/12/071029.00429.1329.00627,0790.02%
2022/12/06129.10229.1829.00-127,0660.00%
2022/12/0500.00229.1529.20-226,901-0.01%
2022/12/02529.10329.1729.00226,8470.01%
2022/12/012529.23229.3029.252326,9340.09%
2022/11/2900.001228.8128.70-1226,061-0.05%
2022/11/286.128.1900.0027.906.125,7150.02%
2022/11/251429.421029.5528.75425,2890.02%
2022/11/2417.529.181129.3029.206.524,9840.03%
2022/11/23128.9000.0029.00124,4820.00%
2022/11/2200.002029.0029.00-2024,459-0.08%
2022/11/21528.85728.8929.00-224,325-0.01%
2022/11/18128.1000.0028.40124,0310.00%
2022/11/17128.35228.5028.40-123,9050.00%
2022/11/162.128.85128.7528.801.123,7970.00%
2022/11/154.128.901629.0029.10-11.923,637-0.05%
2022/11/14128.503328.7928.95-3223,327-0.14%
2022/11/1100.0027427.9528.00-27422,650-1.21% 大賣/鉅額交易
2022/11/1000.00627.5127.55-622,457-0.03%
2022/11/09527.7500.0027.80522,5540.02%
2022/11/0825027.4000.0027.4025022,6701.10% 大買/鉅額交易
2022/11/071027.0000.0027.151022,8230.04%
2022/11/041026.6000.0026.751022,9510.04%
2022/11/032.126.80226.9026.850.122,8550.00%
2022/11/01226.8000.0027.00223,0550.01%
2022/10/311426.8600.0026.851423,1880.06%
2022/10/2820.126.77326.6527.1517.123,3510.07%
2022/10/2600.00127.4527.30-123,7160.00%
2022/10/251.127.442727.4027.25-25.924,274-0.11%
2022/10/24227.8800.0028.00224,2570.01%
2022/10/21327.90228.0528.05124,6440.00%
2022/10/201026.904727.9828.60-3725,118-0.15%
2022/10/1900.001227.6927.45-1225,560-0.05%
2022/10/1800.00127.2527.20-126,8710.00%
2022/10/1715.126.45226.9027.0513.127,5540.05%
2022/10/142326.9700.0026.902328,2990.08%
2022/10/1300.001526.9826.90-1528,945-0.05%
2022/10/121227.1100.0027.501229,6600.04%
2022/10/1100.00127.5027.35-130,4720.00%
2022/10/07227.70227.6527.55030,6070.00%
2022/10/06227.501627.7627.80-1430,887-0.05%
2022/10/052027.3300.0027.602031,3260.06%
2022/10/0400.002427.2427.20-2431,457-0.08%
2022/10/031826.32426.5026.451431,3770.04%
2022/09/301.126.51126.6026.700.131,5680.00%
2022/09/29326.80127.0027.00231,7180.01%
2022/09/284526.71826.5626.653731,9100.12%
2022/09/277.226.89426.9026.803.232,0550.01%
2022/09/2645.127.1900.0027.1045.132,1680.14%
2022/09/23327.90128.0027.85232,2200.01%
2022/09/222727.572028.4528.45732,6180.02%
2022/09/211.128.0100.0028.351.132,5790.00%
2022/09/206.128.89328.5028.603.132,4920.01%
2022/09/19129.554029.4529.30-3932,363-0.12%
2022/09/1600.00729.4429.35-733,347-0.02%
2022/09/150.129.5000.0029.500.134,7690.00%
2022/09/080.129.25229.0529.25-1.937,020-0.01%
2022/09/0700.00129.3028.75-136,9780.00%
2022/09/0600.002329.1029.20-2336,898-0.06%
2022/09/0500.00528.9429.00-537,080-0.01%
2022/09/02228.5500.0028.55237,2450.01%
2022/09/011028.5100.0028.551037,2800.03%
2022/08/31228.8500.0028.95237,2050.01%
2022/08/30328.70329.0029.00037,1570.00%
2022/08/292.228.8200.0028.802.237,2560.01%
2022/08/2500.00529.2029.15-537,641-0.01%
2022/08/240.129.05528.9529.05-4.937,952-0.01%
2022/08/231028.80228.8528.80838,6280.02%
2022/08/2200.00229.0029.00-238,968-0.01%
2022/08/18129.151729.1329.20-1639,328-0.04%
2022/08/1700.00329.1529.20-339,403-0.01%
2022/08/1600.00329.1029.00-339,474-0.01%
2022/08/153.129.13629.2429.15-2.939,619-0.01%
2022/08/122.128.95428.9328.75-239,4960.00%
2022/08/1100.00528.4528.45-539,794-0.01%
2022/08/10328.0000.0028.00339,8390.01%
2022/08/08228.0500.0027.95240,3900.00%
2022/08/05128.2000.0028.30140,5060.00%
2022/08/046.127.84527.8827.851.141,1280.00%
2022/08/03228.05628.0428.05-441,320-0.01%
2022/08/025.328.3100.0028.355.341,4420.01%
2022/08/01228.151428.3928.60-1241,478-0.03%
2022/07/291227.6900.0027.701241,1310.03%
2022/07/2815.127.4200.0027.3515.141,0800.04%
2022/07/27427.701027.5527.60-640,652-0.01%
2022/07/266.127.88628.0027.850.140,2010.00%
2022/07/256.831.20231.1031.304.838,9080.01%
2022/07/22430.71530.7430.80-137,5980.00%
2022/07/213.130.173030.3630.50-26.937,530-0.07%
2022/07/20530.401830.2730.50-1337,597-0.03%
2022/07/1916.130.021130.1530.255.137,8290.01%
2022/07/181528.862030.6530.65-537,556-0.01%
2022/07/152.128.94228.9528.950.137,2840.00%
2022/07/141629.05529.1029.251137,3270.03%
2022/07/13229.0500.0029.05237,2050.01%
2022/07/1237.128.8800.0028.9037.137,3800.10%
2022/07/11229.1500.0029.10237,3860.01%
2022/07/08229.40029.3529.35237,4330.01%
2022/07/0700.001529.0829.05-1537,445-0.04%
2022/07/061129.01229.1029.00937,5250.02%
2022/07/05729.09129.1529.20637,5030.02%
2022/07/041028.6200.0028.651037,4380.03%
2022/07/01628.73228.9028.70437,5700.01%
2022/06/3010.328.51228.6528.458.337,5950.02%
2022/06/29229.05129.3029.10137,3760.00%
2022/06/285.828.97129.1029.204.837,2870.01%
2022/06/27529.5100.0029.45537,9470.01%
2022/06/2454.129.15429.0029.0050.137,8700.13%
2022/06/2331.329.651130.2429.0020.337,3180.05%
2022/06/229.131.115031.2431.00-40.936,074-0.11%
2022/06/21332.10632.1331.85-336,046-0.01%
2022/06/208.132.5700.0032.158.135,9230.02%
2022/06/17633.1700.0033.15636,2690.02%
2022/06/16133.8000.0033.55137,2740.00%
2022/06/157.133.90334.1033.804.137,8700.01%
2022/06/14134.0000.0034.00138,2130.00%
2022/06/13533.9800.0034.00538,5720.01%
2022/06/10134.50734.5734.50-638,856-0.02%
2022/06/09234.50134.5034.50139,3720.00%
2022/06/08134.701734.7734.75-1639,835-0.04%
2022/06/072334.551034.7534.751340,4500.03%
2022/06/0600.001034.6034.65-1040,918-0.02%
2022/06/02233.7800.0033.75243,0660.00%
2022/06/0112.134.2400.0034.1512.145,4500.03%
2022/05/31534.25134.2534.65446,0990.01%
2022/05/30134.450.334.5534.500.846,5690.00%
2022/05/2700.0013.334.2434.40-13.348,683-0.03%
2022/05/26034.101234.1334.05-1251,413-0.02%
2022/05/25033.751833.7733.85-1851,818-0.03%
2022/05/24333.5500.0033.55352,3810.01%
2022/05/23533.5100.0033.55552,3850.01%
2022/05/2000.00233.3033.35-252,9250.00%
2022/05/191133.021233.0332.95-154,3740.00%
2022/05/18333.4000.0033.55354,0640.01%
2022/05/177.233.17133.0533.006.253,9640.01%
2022/05/16633.15533.1633.20153,8660.00%
2022/05/13633.332933.5933.35-2353,809-0.04%
2022/05/1225.333.49134.0033.2024.353,8050.05%
2022/05/113234.31134.5034.203153,5900.06%
2022/05/101.234.60234.3034.60-0.854,0670.00%
2022/05/098.535.0700.0035.008.554,0350.02%
2022/05/061135.8100.0035.801154,2040.02%
2022/05/05136.50136.3536.35054,5350.00%
2022/05/040.136.15136.0536.05-154,5980.00%
2022/05/03235.8500.0036.00255,0280.00%
2022/04/29636.202536.1736.10-1955,166-0.03%
2022/04/281635.96135.9536.051555,3560.03%
2022/04/2721.435.565935.6035.60-37.655,156-0.07%
2022/04/2666.436.1700.0036.1066.454,7610.12%
2022/04/251336.79636.7836.60753,9000.01%
2022/04/221737.74137.8537.601652,9500.03%
2022/04/211438.1138138.0037.80-36752,606-0.70% 大賣/鉅額交易
2022/04/20938.3100.0038.30952,7940.02%
2022/04/191038.62138.6038.60952,5240.02%
2022/04/1825.438.76338.7238.5022.452,6350.04%
2022/04/15839.543039.5539.55-2252,034-0.04%
2022/04/14139.5517.139.5639.50-16.151,916-0.03%
2022/04/13639.50204.139.6539.50-198.151,893-0.38% 大賣/鉅額交易
2022/04/11339.134039.2439.40-3751,913-0.07%
2022/04/071139.03239.0838.80951,7770.02%
2022/04/0600.00539.0039.35-551,641-0.01%
2022/04/01239.0000.0039.20251,3800.00%
2022/03/312.139.0500.0038.952.151,1520.00%
2022/03/302338.747.338.9038.9515.751,0970.03%
2022/03/29539.5800.0039.40550,7420.01%
2022/03/28539.30539.6840.00051,0210.00%
2022/03/25440.053.740.0340.000.351,5520.00%
2022/03/242240.087.339.9940.0014.752,5280.03%
2022/03/231539.925.339.8640.009.754,7750.02%
2022/03/223939.922539.8739.801454,2520.03%
2022/03/2159440.0623.439.8639.75570.653,3621.07% 大買/鉅額交易
2022/03/1800.0011.339.0039.05-11.352,118-0.02%
2022/03/1700.003.338.7238.85-3.352,028-0.01%
2022/03/161638.588.338.4538.557.751,7880.01%
2022/03/15138.403638.7138.70-3551,350-0.07%
2022/03/14638.72638.7338.80051,4890.00%
2022/03/110.138.451338.4338.45-12.951,578-0.02%
2022/03/105.138.22338.3238.302.151,3220.00%
2022/03/091537.694.137.9037.9510.951,2680.02%
2022/03/085738.177937.8937.40-2251,327-0.04%
2022/03/072638.12268.638.4139.00-242.649,111-0.49% 大賣/鉅額交易
2022/03/042138.55438.5938.401747,3840.04%
2022/03/031838.6935.538.6638.60-17.546,773-0.04%
2022/03/026038.4957.138.4338.302.946,1910.01%
2022/03/01199.437.793238.1037.95167.444,2020.38% 大買/鉅額交易
2022/02/25835.52635.8136.00242,0610.00%
2022/02/24835.4500.0035.25842,5010.02%
2022/02/234.136.06436.1936.050.142,4510.00%
2022/02/221536.161436.1036.15143,0400.00%
2022/02/21236.402136.1036.45-1942,972-0.04%
2022/02/18135.502635.6335.65-2541,854-0.06%
2022/02/170.235.401535.6135.55-14.842,578-0.03%
2022/02/16135.3516035.5435.45-15942,957-0.37% 大賣/鉅額交易
2022/02/150.135.20135.4535.05-0.943,1530.00%
2022/02/1400.00735.3635.50-744,071-0.02%
2022/02/11135.703.235.7435.70-2.244,111-0.01%
2022/02/10156.935.161735.5335.65139.944,5720.31% 大買/鉅額交易
2022/02/091.134.951634.7934.95-14.945,114-0.03%
2022/02/08634.17334.5534.50345,2780.01%
2022/02/07133.50133.7534.25045,2220.00%
2022/01/2600.00133.5033.65-144,8710.00%
2022/01/256733.4416.833.4533.4550.245,2260.11%
2022/01/243033.321233.3833.451845,3080.04%
2022/01/213933.8900.0033.853945,4140.09%
2022/01/201034.1500.0034.151045,4430.02%
2022/01/19234.25534.1534.05-345,523-0.01%
2022/01/18534.6500.0034.60545,3780.01%
2022/01/141434.981234.8035.20245,7630.00%
2022/01/1300.00935.4735.50-945,982-0.02%
2022/01/12534.601034.6034.85-545,897-0.01%
2022/01/11634.70134.6034.55546,0550.01%
2022/01/102.134.8700.0034.902.146,2230.00%
2022/01/07134.7500.0034.80146,6040.00%
2022/01/06134.65634.5834.80-546,923-0.01%
2022/01/05134.65134.7534.85048,0350.00%
2022/01/042134.45534.5034.451648,8710.03%
2022/01/0313.135.0300.0035.0013.150,8500.03%
2021/12/3000.00435.3035.35-452,763-0.01%
2021/12/2910.135.3000.0035.2510.153,5180.02%
2021/12/280.335.3000.0035.400.354,5780.00%
2021/12/271735.32635.4735.251156,0250.02%
2021/12/24535.5300.0035.55557,1360.01%
2021/12/23035.35435.4535.50-458,005-0.01%
2021/12/22735.705035.6535.65-4358,667-0.07%
2021/12/213.435.39935.6035.70-5.658,881-0.01%
2021/12/202135.7911.235.9435.609.858,9420.02%
2021/12/17735.4487.335.3935.45-80.359,029-0.14%
2021/12/16634.211034.1534.35-457,916-0.01%
2021/12/15134.151.234.2434.25-0.260,1820.00%
2021/12/14634.03534.1534.10162,2810.00%
2021/12/134634.640.234.4534.6045.863,5300.07%
2021/12/104334.421234.3634.203164,4520.05%
2021/12/0910.734.30434.3534.356.766,4550.01%
2021/12/08134.55234.3334.10-170,6150.00%
2021/12/07234.101334.2534.35-1172,968-0.02%
2021/12/030.333.981134.0034.10-10.775,227-0.01%
2021/12/02233.801033.7233.90-876,797-0.01%
2021/12/01532.7000.0033.10580,1690.01%
2021/11/301832.82232.9032.551680,7170.02%
2021/11/29232.5500.0032.90280,9650.00%
2021/11/26133.0500.0033.05182,4730.00%
2021/11/251433.741033.7833.80484,2980.00%
2021/11/241033.472633.7233.80-1685,281-0.02%
2021/11/23333.001532.9533.10-1285,030-0.01%
2021/11/221932.48132.4032.601885,7200.02%
2021/11/1912.132.6726.132.8032.60-13.985,464-0.02%
2021/11/1829.133.05133.0532.9528.185,3500.03%
2021/11/17233.03233.1533.05085,2540.00%
2021/11/16733.1700.0033.15785,8670.01%
2021/11/156.133.61134.0533.655.186,8850.01%
2021/11/12434.4000.0034.25487,5890.00%
2021/11/1121434.22208.234.4034.355.888,7790.01% 大買/大賣/
2021/11/10334.20134.2534.10289,2870.00%
2021/11/094334.798434.6734.50-4190,324-0.05%
2021/11/0814834.19110.234.3834.4037.891,7010.04% 大買/大賣/
2021/11/054.133.05133.0033.103.192,3210.00%
2021/11/047.133.42133.3533.256.192,8250.01%
2021/11/03133.4000.0033.50194,5330.00%
2021/11/0211.133.49233.2033.209.194,8320.01%
2021/11/010.133.4500.0033.400.195,0300.00%
2021/10/29233.62333.7033.60-194,8900.00%
2021/10/28134.00133.9033.70095,2270.00%
2021/10/27033.9000.0033.90096,0870.00%
2021/10/26133.75033.7533.75197,6050.00%
2021/10/25133.3500.0033.30198,2190.00%
2021/10/22533.391033.3533.30-598,964-0.01%
2021/10/21633.992233.9133.90-1699,159-0.02%
2021/10/20333.90234.1033.55199,4330.00%
2021/10/19133.7500.0033.45199,7940.00%
2021/10/1800.002533.6633.65-25100,584-0.02%
2021/10/15533.092.233.2633.202.8102,2810.00%
2021/10/14332.704032.7332.75-37103,758-0.04%
2021/10/1318.333.06433.4432.4014.3104,6580.01%
2021/10/122233.044433.4033.40-22104,445-0.02%
2021/10/0889.533.42433.3533.2085.5104,6000.08%
2021/10/0760.334.508.134.4434.5052.2103,8540.05%
2021/10/06835.33135.0035.057103,9720.01%
2021/10/051334.851235.3135.601104,9860.00%
2021/10/0473.335.29535.5035.0068.3105,2130.06%
2021/10/0113.135.901635.9735.85-2.9105,9380.00%
2021/09/30535.601336.0336.30-8108,394-0.01%
2021/09/2920.335.23235.2535.2018.3109,3850.02%
2021/09/2817.435.69635.6835.7511.4111,7230.01%
2021/09/27536.09136.1535.954114,0200.00%
2021/09/2422.136.21136.1536.0021.1119,6060.02%
2021/09/232136.1900.0036.1521128,2940.02%
2021/09/2220.836.422736.5636.30-6.2133,1990.00%
2021/09/171038.01837.9837.802135,5000.00%
2021/09/161738.741838.5038.50-1134,7430.00%
2021/09/15939.2718039.4039.25-171134,636-0.13% 大賣/鉅額交易
2021/09/141539.7246.139.7439.85-31.1135,759-0.02%
2021/09/131039.78186.239.9540.05-176.2138,433-0.13% 大賣/鉅額交易
2021/09/1017939.0917.439.1639.10161.6136,3180.12% 大買/鉅額交易
2021/09/091238.1518737.6438.35-175135,703-0.13% 大賣/鉅額交易
2021/09/081237.986437.8337.60-52136,635-0.04%
2021/09/072138.6722338.4538.50-202136,611-0.15% 大賣/鉅額交易
2021/09/0627738.635938.5838.85218137,0620.16% 大買/鉅額交易
2021/09/032637.4118.137.6637.457.9135,2680.01%
2021/09/021837.541.437.3037.0016.6137,2850.01%
2021/09/0122638.181138.1437.75215139,7490.15% 大買/鉅額交易
2021/08/314037.4367.437.7538.15-27.4139,313-0.02%
2021/08/303737.31437.4437.5033139,7540.02%
2021/08/27236.651136.7636.90-9140,948-0.01%
2021/08/262336.934037.4236.35-17145,502-0.01%
2021/08/25436.0100.0036.004152,0660.00%
2021/08/244036.10636.1036.0034154,6680.02%
2021/08/23235.8500.0035.652160,8350.00%
2021/08/201335.041835.2335.10-5166,6320.00%
2021/08/1940.135.90135.5535.3039.1168,7660.02%
2021/08/187.136.2531.136.4837.00-24.1169,685-0.01%
2021/08/173436.882736.6636.257172,3830.00%
2021/08/161837.6315.237.7237.652.8174,5550.00%
2021/08/133737.653237.8037.755179,3440.00%
2021/08/121437.70103.137.8038.00-89.1184,844-0.05% 大賣/
2021/08/114137.234437.7037.05-3191,2260.00%
2021/08/101737.04536.8436.8012191,0210.01%
2021/08/0900.005237.1337.45-52196,274-0.03%
2021/08/06435.841036.0035.85-6201,5470.00%
2021/08/057036.0900.0036.0070210,0590.03%
2021/08/04136.902036.9036.80-19221,136-0.01%
2021/08/032036.6000.0036.9020233,9610.01%
2021/08/021737.026037.1237.25-43242,971-0.02%
2021/07/302336.703436.9536.35-11246,3440.00%
2021/07/29136.30636.0736.30-5254,4520.00%
2021/07/283.135.1536.235.2935.30-33.1260,353-0.01%
2021/07/2738.135.40135.5535.2037.1265,5560.01%
2021/07/266335.82835.9835.8055270,7090.02%
2021/07/2300.00735.8636.30-7275,5890.00%
2021/07/2212.335.213.135.2235.209.2277,4220.00%
2021/07/2151.135.301135.0935.1040.1279,9340.01%
2021/07/2034.236.071036.5636.0524.2282,1750.01%
2021/07/191136.25122.736.4336.60-111.7284,829-0.04% 大賣/鉅額交易
2021/07/1612236.3047.636.4936.3574.4292,2440.03% 大買/
2021/07/1512.136.351136.8537.001.1295,6080.00%
2021/07/141835.9320336.0135.90-185301,447-0.06% 大賣/鉅額交易
2021/07/136336.924637.2736.5017306,0640.01%
2021/07/123038.352038.3437.9010309,2960.00%
2021/07/0923.137.931838.0038.055.1312,4610.00%
2021/07/082238.1881.538.3838.75-59.5318,600-0.02%
2021/07/0710238.662438.3438.0578319,5590.02% 大買/
2021/07/0613.139.904.340.1139.708.8318,3220.00%
2021/07/052940.0710240.1639.90-73317,842-0.02% 大賣/
2021/07/0242.139.1921.539.5138.9520.6317,2420.01%
2021/07/0181.139.924539.4939.1036.1316,8170.01%
2021/06/30105.539.43197.339.4239.60-91.9310,414-0.03% 大買/大賣/
2021/06/29253.137.8311537.9537.75138.1300,4950.05% 大買/大賣/鉅額交易
2021/06/284636.7370.136.9937.45-24.1294,424-0.01%
2021/06/251736.241036.1535.757290,1480.00%
2021/06/241436.056336.0935.80-49289,062-0.02%
2021/06/2340.335.794535.7435.40-4.7287,6790.00%
2021/06/225535.849435.8736.15-39285,044-0.01%
2021/06/2178.234.453134.6734.3047.2280,1480.02%
2021/06/1830.135.431435.5135.0016.1278,0810.01%
2021/06/1716.435.971435.9035.452.4275,9080.00%
2021/06/164935.90736.1135.5042274,4330.02%
2021/06/15114.135.583435.7635.8580.1272,4840.03% 大買/
2021/06/11636.311536.4036.15-9270,2630.00%
2021/06/1028.135.614335.3336.15-15268,228-0.01%
2021/06/098136.1311.535.7636.1069.5265,6690.03%
2021/06/08537.32437.2837.201262,4120.00%
2021/06/078737.1315.137.7537.3071.9261,7890.03%
2021/06/0419.138.8323.138.8038.05-4259,5220.00%
2021/06/03161.139.1860.139.0138.80101258,1180.04% 大買/鉅額交易
2021/06/0238.338.79118.238.9539.50-79.9253,358-0.03% 大賣/
2021/06/011336.811037.1237.353245,3490.00%
2021/05/3113637.804938.4036.9587243,1040.04% 大買/
2021/05/2839.136.7020436.3936.55-164.9236,893-0.07% 大賣/鉅額交易
2021/05/271635.193735.2734.60-21230,730-0.01%
2021/05/267.134.151234.3734.85-5228,2570.00%
2021/05/25171.235.121934.7834.45152.2225,7490.07% 大買/鉅額交易
2021/05/2433.135.537735.6535.50-43.9222,323-0.02%
2021/05/2135.135.4322.835.6736.2012.3219,5660.01%
2021/05/206335.974336.0835.1520213,4510.01%
2021/05/1998.237.545437.6337.8044.2206,8990.02%
2021/05/18134.251234.5434.80-11198,585-0.01%
2021/05/1755.232.757432.7431.65-18.9197,129-0.01%
2021/05/1417235.3923335.5234.85-61190,893-0.03% 大買/大賣/
2021/05/1318336.69133.137.1436.6049.9183,5710.03% 大買/大賣/
2021/05/12215.139.117939.4338.35136.1174,7350.08% 大買/鉅額交易
2021/05/11105.543.97101.542.4642.004163,1600.00% 大買/大賣/
2021/05/1061.543.91254.843.5845.00-193.3150,016-0.13% 大賣/鉅額交易
2021/05/0711040.37126.640.5041.20-16.6140,620-0.01% 大買/大賣/
2021/05/0618041.06138.140.8541.0041.9136,3910.03% 大買/大賣/
2021/05/053339.047638.8939.25-43126,621-0.03%
2021/05/0475.136.5158.836.6636.2516.3119,9980.01%
2021/05/0330.239.649239.6338.55-61.8114,087-0.05%
2021/04/2945.139.78134.639.6239.30-89.5108,516-0.08% 大賣/
2021/04/28118.438.3275.538.3138.2042.9103,1050.04% 大買/
2021/04/279739.142439.5139.1073100,8840.07%
2021/04/2687.539.55109.639.5240.00-22.197,370-0.02% 大賣/
2021/04/2358.237.946838.1238.10-9.993,376-0.01%
2021/04/22148.739.90140.639.7038.908.189,3320.01% 大買/大賣/
2021/04/2156.138.2966.638.5438.50-10.580,896-0.01%
2021/04/2075.437.9097.238.3739.00-21.876,893-0.03%
2021/04/198137.9692.737.9338.65-11.770,469-0.02%
2021/04/1684.335.048835.1535.15-3.764,352-0.01%
2021/04/155233.167633.1333.00-2459,455-0.04%
2021/04/141832.46285.732.6932.95-267.755,086-0.49% 大賣/鉅額交易
2021/04/1313.130.5245.830.4330.20-32.748,794-0.07%
2021/04/121029.351729.3429.60-748,382-0.01%
2021/04/099.727.77827.8827.951.746,3270.00%
2021/04/083627.802727.8628.15944,9480.02%
2021/04/0700.0048.426.6926.90-48.442,611-0.11%
2021/04/06225.90725.8925.95-540,260-0.01%
2021/04/0100.00325.9525.80-340,097-0.01%
2021/03/3100.00125.8025.90-139,9470.00%
2021/03/30325.67525.6325.80-239,585-0.01%
2021/03/2900.001625.4925.55-1639,402-0.04%
2021/03/26425.0921.725.0525.05-17.740,826-0.04%
2021/03/25125.10025.0525.00141,6950.00%
2021/03/2300.001025.2025.10-1042,212-0.02%
2021/03/22125.000.125.1025.150.942,4800.00%
2021/03/191725.12225.1025.101543,1580.03%
2021/03/1700.001.125.6425.65-1.144,4680.00%
2021/03/16125.453625.4825.50-3544,736-0.08%
2021/03/151625.63125.7025.651544,6450.03%
2021/03/12225.8319.625.8625.90-17.644,668-0.04%
2021/03/11625.889.125.8325.80-3.144,666-0.01%
2021/03/101125.638.125.6625.752.944,3580.01%
2021/03/091.225.6551.125.6325.70-49.943,890-0.11%
2021/03/0800.00825.1425.10-842,839-0.02%
2021/03/05624.9000.0024.95642,5900.01%
2021/03/04424.95525.1125.00-143,3710.00%
2021/03/03125.00924.9325.05-843,077-0.02%
2021/02/261024.89124.9024.75943,0400.02%
2021/02/25325.203425.2625.30-3142,516-0.07%
2021/02/243625.00225.1025.053442,5460.08%
2021/02/23525.314325.1925.30-3842,107-0.09%
2021/02/22324.48124.8024.45241,2150.00%
2021/02/191224.5100.0024.601241,1450.03%
2021/02/18524.5000.0024.40541,1830.01%
2021/02/041.123.5000.0023.201.140,9710.00%
2021/02/03223.501523.6523.65-1341,657-0.03%
2021/02/0200.0015.123.6323.80-15.141,591-0.04%
2021/02/0100.001023.1623.20-1041,378-0.02%
2021/01/291123.3000.0022.951141,2300.03%
2021/01/2700.000.623.6323.55-0.640,3810.00%
2021/01/260.123.7500.0023.700.140,2420.00%
2021/01/250.723.6000.0023.950.740,0050.00%
2021/01/2200.00323.5523.65-339,966-0.01%
2021/01/210.123.6500.0023.600.139,7640.00%
2021/01/201623.68323.6523.451339,5610.03%
2021/01/19324.352.124.4024.300.938,8430.00%
2021/01/182924.30524.1924.252438,6680.06%
2021/01/152124.93524.9524.901638,1990.04%
2021/01/14425.30225.7025.30237,6120.01%
2021/01/131225.371025.5025.55237,3170.01%
2021/01/12825.4500.0025.30836,8890.02%
2021/01/1110.125.90225.6525.908.136,3200.02%
2021/01/080.225.751425.9226.00-13.835,953-0.04%
2021/01/0700.00625.4825.70-635,217-0.02%
2021/01/0623.425.721426.4225.509.434,5330.03%
2021/01/0516.525.8830.125.8726.00-13.632,980-0.04%
2021/01/047.425.031424.9924.95-6.630,159-0.02%
2020/12/310.524.752.724.7124.75-2.229,624-0.01%
2020/12/301525.101224.9725.00329,3590.01%
2020/12/292024.50524.5524.651528,6020.05%
2020/12/2800.001524.2124.30-1528,170-0.05%
2020/12/2400.00224.2524.35-227,781-0.01%
2020/12/23824.2800.0024.40827,4540.03%
2020/12/221925.4138.124.7724.50-19.127,142-0.07%
2020/12/21724.87324.9224.95425,5650.02%
2020/12/181024.301124.4524.45-124,6150.00%
2020/12/160.324.3000.0024.400.323,8650.00%
2020/12/15424.683424.8724.35-3023,610-0.13%
2020/12/141024.65624.7324.65422,7400.02%
2020/12/101523.834823.7623.65-3320,885-0.16%
2020/12/09523.44123.4023.35420,2180.02%
2020/12/0800.001123.2523.35-1120,030-0.05%
2020/12/071323.46223.5523.451119,8470.06%
2020/12/04423.3800.0023.40419,6510.02%
2020/12/03223.25923.1823.30-719,406-0.04%
2020/12/0200.00223.2023.30-220,404-0.01%
2020/12/0100.001722.9923.10-1720,162-0.08%
2020/11/302323.071123.2522.801219,9950.06%
2020/11/27123.151523.2023.15-1418,928-0.07%
2020/11/26423.004.823.0023.10-0.818,4920.00%
2020/11/25323.0220.823.0523.05-17.818,399-0.10%
2020/11/241022.70522.7422.65517,7460.03%
2020/11/23322.60422.5422.65-117,443-0.01%
2020/11/20121.951622.0022.00-1517,026-0.09%
2020/11/1900.003.821.9622.00-3.816,859-0.02%
2020/11/1800.00322.0022.00-316,600-0.02%
2020/11/17121.801921.8321.95-1816,340-0.11%
2020/11/1600.006121.5621.60-6116,113-0.38%
2020/11/1300.00321.5521.60-315,839-0.02%
2020/11/12221.451321.5521.60-1115,773-0.07%
2020/11/11020.95321.1021.75-315,491-0.02%
2020/11/10320.7000.0020.80314,5940.02%
2020/11/0400.001.120.6520.65-1.114,371-0.01%
2020/10/30320.2800.0020.30314,5570.02%
2020/10/28220.58320.6520.55-114,304-0.01%
2020/10/271120.6200.0020.701114,3070.08%
2020/10/2600.00720.6020.70-714,314-0.05%
2020/10/23520.5000.0020.50514,2720.04%
2020/10/22320.5200.0020.55314,4170.02%
2020/10/1900.000.120.5520.60-0.114,6310.00%
2020/10/13120.5500.0020.55114,9080.01%
2020/10/12120.5500.0020.50114,9600.01%
2020/10/0700.00220.7020.65-215,043-0.01%
2020/10/0600.00320.7520.75-315,080-0.02%
2020/10/0500.00520.6020.60-515,039-0.03%
2020/09/3000.001020.5320.45-1015,236-0.07%
2020/09/2900.00520.7020.60-515,211-0.03%
2020/09/28220.4300.0020.45215,1150.01%
2020/09/2500.001220.0620.15-1215,243-0.08%
2020/09/24520.0900.0020.00515,2220.03%
2020/09/23120.500.120.5520.550.914,9140.01%
2020/09/222520.6500.0020.602514,8600.17%
2020/09/21120.8000.0020.70114,8150.01%
2020/09/16120.95220.8821.00-114,739-0.01%
2020/09/1500.00320.9020.95-314,724-0.02%
2020/09/1400.000.820.9020.95-0.814,964-0.01%
2020/09/1100.00220.8520.95-215,043-0.01%
2020/09/104620.90320.8020.904315,0130.29%
2020/09/0900.00320.9021.00-315,017-0.02%
2020/09/0700.001620.9221.00-1614,899-0.11%
2020/09/041120.05220.0520.00913,8990.06%
2020/09/032320.1000.0020.152314,0320.16%
2020/08/3100.00320.1019.90-314,508-0.02%
2020/08/2800.00219.9520.00-214,600-0.01%
2020/08/270.420.002020.0520.05-19.614,984-0.13%
2020/08/2600.001220.0520.10-1215,259-0.08%
2020/08/250.120.000.120.0020.00015,4110.00%
2020/08/212120.0500.0020.002116,0990.13%
2020/08/202319.9400.0019.802316,1170.14%
2020/08/192.120.25220.3520.250.116,0640.00%
2020/08/1800.000.120.4020.50-0.116,0550.00%
2020/08/17120.20220.4020.40-116,161-0.01%
2020/08/11520.255.120.2520.20-0.116,3260.00%
2020/08/101020.1000.0020.101016,2470.06%
2020/08/071.919.92120.1019.950.916,3630.01%
2020/08/060.120.00420.0520.10-3.916,366-0.02%
2020/08/052019.932.819.9520.0017.216,3940.11%
2020/08/04119.80719.8519.85-616,526-0.04%
2020/08/03319.7000.0019.60316,6290.02%
2020/07/3100.00019.9019.80016,6240.00%
2020/07/3000.00219.9019.90-216,671-0.01%
2020/07/28119.901919.8319.90-1816,998-0.11%
2020/07/27120.00520.0020.00-417,336-0.02%
2020/07/24120.253620.2520.15-3517,451-0.20%
2020/07/23120.6500.0020.70117,3240.01%
2020/07/221120.6200.0020.701117,3990.06%
2020/07/212120.70120.7020.602017,2730.12%
2020/07/1700.00620.9020.90-617,222-0.03%
2020/07/1600.002.220.8920.90-2.217,505-0.01%
2020/07/15320.7500.0020.90317,5270.02%
2020/07/14120.60420.7020.60-317,597-0.02%
2020/07/1300.00820.6520.70-817,830-0.04%
2020/07/1000.00220.7020.70-218,001-0.01%
2020/07/0900.002920.8120.85-2918,053-0.16%
2020/07/0800.001020.7520.85-1017,838-0.06%
2020/07/0600.001120.9121.00-1117,801-0.06%
2020/07/02120.60220.6520.55-117,945-0.01%
2020/06/3000.00120.7020.70-118,402-0.01%
2020/06/29520.544320.5520.55-3818,530-0.21%
2020/06/24520.8000.0020.85518,6410.03%
2020/06/23520.5800.0020.75518,7620.03%
2020/06/221120.5000.0020.551118,8230.06%
2020/06/1700.001020.8020.95-1018,994-0.05%
2020/06/161020.90520.8120.80519,6730.03%
2020/06/1500.00920.4520.35-920,298-0.04%
2020/06/12320.55820.5320.65-520,543-0.02%
2020/06/1100.001421.0020.90-1421,033-0.07%
2020/06/10721.2000.0021.20721,2150.03%
2020/06/096721.26221.3021.306522,1050.29%
2020/06/081021.052921.1821.20-1922,332-0.09%
2020/06/05120.90120.9521.00022,2820.00%
2020/06/04220.78120.7520.95122,2610.00%
2020/06/03620.8200.0020.90622,3290.03%
2020/06/02220.35520.3420.40-322,070-0.01%
2020/06/0100.002019.9620.10-2021,824-0.09%
2020/05/2900.00119.9019.80-121,6710.00%
2020/05/2800.00619.9519.95-621,275-0.03%
2020/05/27119.9000.0019.90121,2370.00%
2020/05/25319.6500.0019.65321,3220.01%
2020/05/22219.6500.0019.60221,3950.01%
2020/05/20219.901619.8519.90-1421,238-0.07%
2020/05/19519.7200.0019.80521,1580.02%
2020/05/18119.70219.6519.65-121,0210.00%
2020/05/15219.6000.0019.55220,9880.01%
2020/05/14319.6800.0019.55320,9290.01%
2020/05/13119.55219.6319.85-120,7730.00%
2020/05/121919.6500.0019.601920,6660.09%
2020/05/11319.8746.119.9019.85-43.120,479-0.21%
2020/05/081219.7800.0019.651220,2760.06%
2020/05/07419.5900.0019.55420,2220.02%
2020/05/061219.781019.5519.55220,1210.01%
2020/05/05119.7000.0019.80120,0580.00%
2020/05/04419.5500.0019.55419,9870.02%
2020/04/30819.962119.9520.00-1319,779-0.07%
2020/04/29319.8200.0019.85319,4760.02%
2020/04/28319.52219.5019.55119,3920.01%
2020/04/27219.5500.0019.50219,8170.01%
2020/04/241319.250.119.3019.1512.919,6110.07%
2020/04/23419.1400.0019.15419,5590.02%
2020/04/22119.00119.1019.15019,4310.00%
2020/04/21619.18819.1019.10-219,302-0.01%
2020/04/2000.00319.6019.60-319,026-0.02%
2020/04/17619.88119.8519.75518,9520.03%
2020/04/16519.7600.0019.75518,7420.03%
2020/04/15219.956.219.8720.00-4.218,458-0.02%
2020/04/13319.68419.6519.55-118,059-0.01%
2020/04/101119.652519.5719.70-1418,024-0.08%
2020/04/095219.561819.5519.503418,0180.19%
2020/04/082.519.4716.119.5619.55-13.617,889-0.08%
2020/04/07519.310.619.4019.304.417,8120.02%
2020/04/0600.00118.9019.25-117,823-0.01%
2020/04/011318.9400.0018.801317,5340.07%
2020/03/301618.9000.0019.001616,9560.09%
2020/03/271219.49519.5019.40716,7070.04%
2020/03/26519.421519.5819.55-1016,530-0.06%
2020/03/25219.3500.0019.40216,6470.01%
2020/03/24119.35119.1519.05016,3700.00%
2020/03/231218.93119.0518.901116,1870.07%
2020/03/202519.071319.1319.801216,0590.07%
2020/03/193218.732.518.6718.6029.515,3580.19%
2020/03/18119.30719.3419.30-614,776-0.04%
2020/03/1716.919.53119.5019.5015.914,4490.11%
2020/03/161920.13220.1020.001713,8260.12%
2020/03/131220.031520.1720.20-313,439-0.02%
2020/03/123121.6600.0021.403112,3750.25%
2020/03/11122.2500.0022.35111,9610.01%
2020/03/101522.3500.0022.351511,7250.13%
2020/03/09322.4800.0022.40311,5690.03%
2020/03/05223.2000.0023.30211,0090.02%
2020/03/04723.103023.2023.20-2311,010-0.21%
2020/03/02622.80122.8522.90510,8870.05%
2020/02/27122.85122.8523.00011,2210.00%
2020/02/26522.9000.0022.85511,1140.04%
2020/02/252322.9900.0022.952310,9030.21%
2020/02/24123.00123.1023.00010,8740.00%
2020/02/2110.723.2500.0023.2010.710,7490.10%
2020/02/18123.2500.0023.45110,6700.01%
2020/02/17123.2500.0023.35110,6900.01%
2020/02/120.523.4500.0023.450.510,7960.00%
2020/02/1000.00123.3523.45-110,871-0.01%
2020/02/0700.007023.2523.30-7010,836-0.65%
2020/02/06923.411023.4523.35-110,952-0.01%
2020/02/0500.0063.823.2023.25-63.810,959-0.58%
2020/02/04123.00423.3523.20-310,965-0.03%
2020/01/31123.30423.2023.10-310,846-0.03%
2020/01/30123.20323.1523.00-210,692-0.02%
2020/01/1500.00224.0024.05-210,355-0.02%
2020/01/14223.9500.0024.05210,3830.02%
2020/01/08423.5600.0023.55410,5290.04%
2020/01/061123.8100.0023.801110,5460.10%
2020/01/03524.05224.0324.10310,5690.03%
2019/12/2500.00423.9023.80-410,690-0.04%
2019/12/2400.00223.9023.85-210,812-0.02%
2019/12/2000.00123.7523.65-110,904-0.01%
2019/12/1800.00523.7223.90-510,752-0.05%
2019/12/1300.00223.7023.70-210,773-0.02%
2019/12/1200.00223.5523.45-210,737-0.02%
2019/12/1100.001023.5023.50-1010,665-0.09%
2019/12/06123.3000.0023.40110,9050.01%
2019/12/05123.453.323.4023.45-2.310,886-0.02%
2019/12/04123.4000.0023.60110,9200.01%
2019/11/29123.4000.0023.40111,1820.01%
2019/11/2800.002523.5923.70-2511,172-0.22%
2019/11/27323.650.723.5523.652.311,2390.02%
2019/11/2600.00623.5923.55-611,346-0.05%
2019/11/25123.4000.0023.45110,9390.01%
2019/11/13123.4000.0023.35112,0860.01%
2019/11/1200.00423.6823.80-412,080-0.03%
2019/11/11123.70123.7023.80012,1810.00%
2019/11/08523.75923.7823.80-412,219-0.03%
2019/11/060.923.6500.0023.650.912,3160.01%
2019/11/0100.00223.5523.55-212,566-0.02%
2019/10/29223.3000.0023.40212,8230.02%
2019/10/2300.00523.3423.40-513,192-0.04%
2019/10/2200.00123.3023.40-113,318-0.01%
2019/10/1800.00523.2523.25-513,356-0.04%
2019/10/1600.00123.2023.20-113,284-0.01%
2019/10/14223.0500.0023.15213,3010.02%
2019/10/09122.9500.0022.90113,2660.01%
2019/10/08123.1500.0023.05113,2350.01%
2019/10/07122.9500.0022.95113,1790.01%
2019/10/03322.9000.0022.85313,1230.02%
2019/10/02322.9500.0022.95312,9900.02%
2019/10/01322.97422.9523.05-112,942-0.01%
2019/09/27123.00223.0523.00-112,707-0.01%
2019/09/25323.0500.0023.10312,6970.02%
2019/09/24123.1000.0023.20112,6090.01%
2019/09/23123.15223.3023.15-112,599-0.01%
2019/09/19423.100.123.2523.203.912,5610.03%
2019/09/18623.2900.0023.20612,5870.05%
2019/09/17623.30123.3023.20512,5640.04%
2019/09/16523.5500.0023.55512,6890.04%
2019/09/1200.00323.6023.50-312,835-0.02%
2019/09/1100.00323.4523.50-312,980-0.02%
2019/09/10123.30323.2723.35-212,971-0.02%
2019/09/09423.1500.0023.20412,9140.03%
2019/09/04123.0500.0023.00112,9550.01%
2019/09/03123.0000.0023.00112,8430.01%
2019/09/02123.1500.0023.20112,8280.01%
2019/08/3000.00623.1023.15-612,884-0.05%
2019/08/29122.900.123.1522.950.912,8720.01%
2019/08/28622.8500.0023.10612,8540.05%
2019/08/27822.91122.9022.85712,7730.05%
2019/08/26222.9800.0022.95212,4020.02%
2019/08/23723.0300.0023.15712,3730.06%
2019/08/22323.0300.0023.15312,4450.02%
2019/08/21323.0500.0023.05313,9920.02%
2019/08/20223.0500.0023.05213,9890.01%
2019/08/19323.0800.0023.05313,9080.02%
2019/08/15523.0500.0023.05513,7790.04%
2019/08/14323.2300.0023.20313,9200.02%
2019/08/13123.3000.0023.25113,9110.01%
2019/08/12123.35523.4023.30-414,019-0.03%
2019/08/071323.3500.0023.301314,4000.09%
2019/08/051023.5000.0023.501014,6870.07%
2019/08/02623.51323.5523.65314,5940.02%
2019/07/31524.0000.0024.00514,4480.03%
2019/07/29524.1500.0024.15514,5470.03%
2019/07/25224.1500.0024.10214,5050.01%
2019/07/23224.9000.0024.90214,1320.01%
2019/07/22224.9555.324.9524.90-53.314,026-0.38%
2019/07/18124.7500.0024.70113,8610.01%
2019/07/17124.8000.0024.85113,8570.01%
2019/07/16224.7000.0024.85213,7790.01%
2019/07/1500.000.224.7024.70-0.213,6550.00%
2019/07/1000.00324.8224.85-313,770-0.02%
2019/07/091324.700.324.6524.6512.713,7780.09%
2019/07/04224.6000.0024.65213,9010.01%
2019/07/03824.6100.0024.70813,9660.06%
2019/07/02524.7800.0024.60513,9750.04%
2019/07/011024.9000.0024.851013,8840.07%
2019/06/2600.00624.9524.90-613,918-0.04%
2019/06/24124.9500.0025.00113,8590.01%
2019/06/200.424.7500.0024.800.413,5020.00%
2019/06/1400.00324.6024.50-312,936-0.02%
2019/06/120.124.5000.0024.550.112,9710.00%
2019/06/1000.00124.4524.50-113,039-0.01%
2019/06/0600.00624.3024.35-613,073-0.05%
2019/06/030.524.2000.0024.150.513,1640.00%
2019/05/3100.00124.2024.30-113,341-0.01%
2019/05/30524.0900.0024.10513,4500.04%
2019/05/27124.2000.0024.30112,0830.01%
2019/05/22224.3500.0024.45212,1320.02%
2019/05/17124.0000.0024.00111,8730.01%
2019/05/15124.1500.0024.00111,6560.01%
2019/05/14624.15224.1524.10411,5180.03%
2019/05/13424.5000.0024.45411,2290.04%
2019/05/1000.001124.5524.55-1111,347-0.10%
2019/05/030.125.0000.0025.100.111,5650.00%
2019/05/02225.0000.0024.90211,5880.02%
2019/04/301224.9600.0024.951211,6260.10%
2019/04/26225.0000.0025.10211,6870.02%
2019/04/25125.0500.0025.00111,7610.01%
2019/04/2400.00525.1025.10-511,798-0.04%
2019/04/2200.00125.1525.10-112,158-0.01%
2019/04/18325.0500.0025.10312,5810.02%
2019/04/17125.1500.0025.25112,9620.01%
2019/04/15125.0500.0025.05113,1450.01%
2019/04/1000.00325.2325.25-313,263-0.02%
2019/04/09125.0000.0025.10113,2660.01%
2019/04/08225.05125.0025.10113,3190.01%
2019/04/03325.00225.0525.00113,2440.01%
2019/04/020.824.9000.0024.900.813,3750.01%
2019/03/28225.00125.0025.00113,0590.01%
2019/03/273325.0000.0025.053313,0550.25%
2019/03/21125.00125.0525.00013,3250.00%
2019/03/18125.0000.0025.05113,7010.01%
2019/03/1200.00225.0025.10-213,619-0.01%
2019/03/08624.8400.0024.75613,8330.04%
2019/03/06225.0800.0025.15214,0540.01%
2019/03/04125.4000.0025.35114,2120.01%
2019/02/2700.00225.4025.50-214,199-0.01%
2019/02/2600.001025.4025.50-1014,093-0.07%
2019/02/25125.3000.0025.30113,8950.01%
2019/02/2200.003225.1525.25-3213,888-0.23%
2019/02/1500.008.125.2025.20-8.114,131-0.06%
2019/02/1400.00125.2025.20-114,201-0.01%
2019/02/1300.00425.4625.50-414,135-0.03%
2019/01/2500.00725.2625.35-713,917-0.05%
2019/01/2400.00125.1025.10-113,742-0.01%
2019/01/23125.0000.0025.05113,9150.01%
2019/01/1800.001.124.9525.00-1.114,007-0.01%
2019/01/160.224.8500.0024.950.214,3930.00%
2019/01/15124.90624.9425.00-514,467-0.03%
2019/01/14124.9000.0024.90114,2580.01%
2019/01/1100.000.124.7524.90-0.114,3140.00%
2019/01/0900.00224.9024.95-214,168-0.01%
2019/01/070.124.30224.4524.45-1.914,206-0.01%
2019/01/04424.05124.1024.20314,3800.02%
2019/01/0300.001124.0824.15-1115,220-0.07%
2019/01/02223.9000.0024.00215,5260.01%
2018/12/25123.9000.0023.80115,9700.01%
2018/12/1200.00224.2524.35-217,364-0.01%
2018/12/10223.8000.0023.80217,2410.01%
2018/12/051024.2000.0024.251017,5890.06%
2018/12/0400.00924.3024.45-917,615-0.05%
2018/12/0300.00224.2024.25-217,446-0.01%
2018/11/3000.0024.424.0424.00-24.417,538-0.14%
2018/11/29223.9000.0023.85217,2830.01%
2018/11/28223.6000.0023.85217,1750.01%
2018/11/262223.8500.0023.952216,9830.13%
2018/11/21924.0500.0024.05917,1090.05%
2018/11/1600.00124.4524.45-117,297-0.01%
2018/11/1500.00524.1024.10-517,675-0.03%
2018/11/13224.1000.0024.25217,7610.01%
2018/11/12124.1500.0024.25117,7100.01%
2018/11/0800.00424.5824.70-418,425-0.02%
2018/11/0700.00124.3524.50-118,640-0.01%
2018/11/05223.9000.0024.35218,4970.01%
2018/11/02224.1500.0024.15218,4200.01%
2018/11/01124.1000.0024.05118,3700.01%
2018/10/31224.0000.0024.40218,3560.01%
2018/10/29123.7000.0023.75118,0130.01%
2018/10/26123.7500.0023.65118,1570.01%
2018/10/2200.00124.2024.15-118,345-0.01%
2018/10/15124.05224.2024.05-119,874-0.01%
2018/10/1200.00224.2024.50-219,699-0.01%
2018/10/11224.5500.0024.20219,4660.01%
2018/10/0900.00525.4125.35-518,594-0.03%
2018/10/0800.00125.3525.25-118,261-0.01%
2018/10/0500.00225.2025.10-218,143-0.01%
2018/10/0400.00225.4025.40-217,992-0.01%
2018/10/0300.000.125.3025.45-0.117,8490.00%
2018/10/0200.00125.5025.20-117,636-0.01%
2018/10/0100.0028.225.5125.50-28.217,469-0.16%
2018/09/2800.00125.3525.50-117,346-0.01%
2018/09/2700.00125.4525.45-116,943-0.01%
2018/09/2600.001425.4525.45-1416,810-0.08%
2018/09/2500.00325.4025.35-316,673-0.02%
2018/09/2100.00125.2025.25-116,545-0.01%
2018/09/1800.001624.8925.00-1616,396-0.10%
2018/09/14324.47924.5024.45-616,245-0.04%
2018/09/12524.3500.0024.30516,1220.03%
2018/09/100.124.6000.0024.600.116,1290.00%
2018/09/072.124.65124.7524.701.116,4020.01%
2018/09/06124.60124.9024.80016,4640.00%
2018/09/05124.7500.0024.65116,3810.01%
2018/08/31525.0500.0025.15516,3110.03%
2018/08/29225.3500.0025.45216,3250.01%
2018/08/2800.00225.4525.50-216,458-0.01%
2018/08/23725.49425.4525.50317,5590.02%
2018/08/22725.303.225.3925.303.817,5780.02%
2018/08/2100.00124.9525.00-117,100-0.01%
2018/08/170.224.6500.0024.650.216,7760.00%
2018/08/16424.781324.9524.90-916,711-0.05%
2018/08/1500.00824.9824.75-816,584-0.05%
2018/08/14324.9500.0024.95316,0440.02%
2018/08/1300.001024.5524.35-1015,698-0.06%
2018/08/0800.006.124.9024.95-6.115,462-0.04%
2018/08/07224.80324.9024.90-115,356-0.01%
2018/08/0600.00124.8524.90-115,283-0.01%
2018/08/0100.002024.9024.95-2015,059-0.13%
2018/07/3100.002824.8925.00-2814,917-0.19%
2018/07/3000.0030.524.7324.80-30.514,675-0.21%
2018/07/2700.00724.7124.65-714,454-0.05%
2018/07/26224.00824.5724.65-614,269-0.04%
2018/07/25524.8510.324.8224.80-5.313,646-0.04%
2018/07/241424.752324.7124.75-913,215-0.07%
2018/07/2300.00524.2024.25-512,709-0.04%
2018/07/2000.00224.1524.25-212,691-0.02%
2018/07/1900.003.424.0624.20-3.412,702-0.03%
2018/07/0900.00123.6023.60-112,876-0.01%
2018/07/0600.00123.3523.50-112,956-0.01%
2018/07/020.123.3500.0023.250.113,4250.00%
2018/06/28323.2700.0023.25313,2450.02%
2018/06/271123.2500.0023.251113,2230.08%
2018/06/2611.523.4000.0023.4011.513,2690.09%
2018/06/220.523.6500.0023.700.513,2100.00%
2018/06/2100.00323.6023.65-313,257-0.02%
2018/06/20223.73223.7523.80013,4570.00%
2018/06/19323.4500.0023.40313,3960.02%
2018/06/1300.00124.1024.05-112,729-0.01%
2018/06/0700.004024.4024.40-4013,272-0.30%
2018/06/0600.00224.2524.25-213,178-0.02%
2018/06/0500.00424.2324.30-413,165-0.03%
2018/06/0400.00524.0124.20-513,052-0.04%
2018/05/280.823.40223.4023.40-1.212,633-0.01%
2018/05/25223.356.123.3023.35-4.112,812-0.03%
2018/05/241623.2800.0023.251612,9100.12%
2018/05/23223.3000.0023.20213,1860.02%
2018/05/22323.352623.3523.30-2313,363-0.17%
2018/05/1800.000.123.4023.40-0.113,8920.00%
2018/05/17223.4500.0023.35214,2380.01%
2018/05/1600.006.123.4023.50-6.114,391-0.04%
2018/05/15123.45223.4023.35-114,759-0.01%
2018/05/14123.55623.6023.50-515,330-0.03%
2018/05/11023.50123.5023.55-115,526-0.01%
2018/05/0800.00323.3323.40-315,676-0.02%
2018/05/041023.2500.0023.251015,9070.06%
2018/05/03123.35523.4023.25-415,970-0.03%
2018/05/02323.651.523.7323.651.516,0370.01%
2018/04/30523.4100.0023.50515,9520.03%
2018/04/275.123.301123.4023.40-5.915,873-0.04%
2018/04/26223.38123.3023.35115,9510.01%
2018/04/2500.007223.3023.40-7215,937-0.45%
2018/04/2400.00123.3023.30-116,006-0.01%
2018/04/23123.5500.0023.60116,0670.01%
2018/04/20223.7500.0023.65216,0600.01%
2018/04/191123.5000.0023.701116,1180.07%
2018/04/181.723.42723.3323.40-5.316,275-0.03%
2018/04/171023.3500.0023.301016,4020.06%
2018/04/132.823.51123.5523.451.816,8960.01%
2018/04/12223.50223.5523.60017,3520.00%
2018/04/11323.63123.8023.60217,5530.01%
2018/04/10323.63423.6423.75-117,768-0.01%
2018/04/09123.65323.7023.80-217,899-0.01%
2018/04/03523.3500.0023.35517,7200.03%
2018/04/02223.5000.0023.50217,6700.01%
2018/03/31323.5000.0023.45317,7210.02%
2018/03/301223.4700.0023.501217,8980.07%
2018/03/2911.823.2200.0023.2011.817,8510.07%
2018/03/28323.4700.0023.40317,5840.02%
2018/03/27123.5000.0023.55117,6370.01%
2018/03/26223.35123.3023.45117,5960.01%
2018/03/23423.50623.5823.50-217,539-0.01%
2018/03/21223.8000.0023.75217,3700.01%
2018/03/20623.8000.0023.75617,6010.03%
2018/03/1900.00123.7523.90-117,683-0.01%
2018/03/16223.70523.7023.70-317,796-0.02%
2018/03/15323.7832.323.8523.75-29.317,447-0.17%
2018/03/14123.8000.0023.85117,4420.01%
2018/03/132.923.7600.0023.852.917,4340.02%
2018/03/1200.001423.7123.70-1417,215-0.08%
2018/03/092023.501023.6023.601017,2520.06%
2018/03/08123.5500.0023.50117,2090.01%
2018/03/071923.5600.0023.501917,1200.11%
2018/03/0600.00523.8023.70-516,947-0.03%
2018/03/051223.5100.0023.601217,2100.07%
2018/03/02624.0000.0023.95616,8910.04%
2018/03/0100.003024.5024.40-3016,605-0.18%
2018/02/27624.1500.0024.10616,2900.04%
2018/02/267.224.3000.0024.207.216,0600.04%
2018/02/231.524.371524.4024.50-13.515,938-0.08%
2018/02/221024.1500.0024.301015,7680.06%
2018/02/2100.00124.0524.50-115,556-0.01%
2018/02/12423.7000.0023.65415,2250.03%
2018/02/09223.7500.0023.75215,0560.01%
2018/02/087.423.7000.0023.757.414,8420.05%
2018/02/07623.7600.0023.60614,7700.04%
2018/02/069523.8400.0023.609514,4120.66%
2018/02/05224.5000.0024.50213,8180.01%
2018/02/02124.8500.0024.80113,5890.01%
2018/02/01324.9000.0024.85313,5540.02%
2018/01/31224.900.124.9024.901.913,5070.01%
2018/01/3000.00625.1824.90-613,336-0.04%
2018/01/2900.00525.1025.15-513,171-0.04%
2018/01/26524.9000.0025.10513,0220.04%
2018/01/25224.90725.0425.10-512,946-0.04%
2018/01/2400.008.524.9025.00-8.512,803-0.07%
2018/01/231024.90525.0525.00512,7630.04%
2018/01/1900.00125.1025.10-112,628-0.01%
2018/01/18225.1500.0025.15212,5440.02%
2018/01/1700.00125.2025.15-112,405-0.01%
2018/01/15625.1600.0025.10612,1490.05%
2018/01/122025.3616.225.3525.353.812,0110.03%
2018/01/11725.2400.0025.30711,7400.06%
2018/01/10125.052025.2525.30-1911,594-0.16%
2018/01/09125.10325.2325.25-211,310-0.02%
2018/01/081825.21325.2525.251511,1240.13%
2018/01/05324.9000.0024.95310,6590.03%
2018/01/041.124.8900.0024.801.110,4300.01%
2018/01/03724.7900.0024.90710,2850.07%
2018/01/0200.00224.7524.70-29,954-0.02%
中鋼獲高雄市環保局優良營建工地獎項 積極投入環保工程、降低空污UDN聯合新聞網－12時前
中鋼（2002）「動力工場汽電共生發電設備汰換工程」，獲高雄市環保局優良營建工地獎項。...詳全文
中鋼獲2024年「台灣十大永續典範企業獎」UDN聯合新聞網－12時前
中鋼（2002）獲2024年「台灣十大永續典範企業獎」。...詳全文
離岸風電國產化指標廠商「興達海基」傳熄燈 經長允諾協助轉型UDN聯合新聞網－13時前
中鋼投資、離岸風電國產化指標廠商興達海基傳農曆年後將吹熄燈號。經濟部長郭智輝表示，由於興達港無法滿足發展大型風機的條件，......詳全文
中鋼 相關文章