中鋼 (2002)-統一-彰化券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.35
漲跌
▲0.55
漲幅
+2.31%
成交量
119,713張
產業
上市鋼鐵類股
3619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5	24.00	26	24.17	24.35	-21	34,973	-0.06%
2025/02/26	3	23.83	113	23.83	23.80	-110	33,495	-0.33%	大賣/鉅額交易
2025/02/25	92.5	23.64	35	23.48	23.90	57.5	32,608	0.18%
2025/02/24	24	23.15	1	22.95	23.20	23	31,019	0.07%
2025/02/21	5	22.92	4	22.83	23.00	1	30,417	0.00%
2025/02/20	46.1	22.70	41	22.76	22.65	5.1	29,960	0.02%
2025/02/18	4.1	22.29	17	22.43	22.40	-12.9	29,355	-0.04%
2025/02/17	3	22.90	21	23.06	22.85	-18	28,692	-0.06%
2025/02/14	70.1	22.68	199.5	22.51	23.25	-129.4	27,433	-0.47%	大賣/鉅額交易
2025/02/13	145	21.81	91	21.44	21.90	54	23,776	0.23%	大買/
2025/02/12	10	20.10	6	20.11	20.10	4	22,073	0.02%
2025/02/11	0	0.00	1	20.15	19.90	-1	22,109	0.00%
2025/02/10	6.5	20.13	5	20.13	20.05	1.5	22,183	0.01%
2025/02/07	14	19.82	0	0.00	19.65	14	21,913	0.06%
2025/02/06	0	0.00	3	19.88	19.90	-3	21,956	-0.01%
2025/02/04	8	19.71	0	0.00	19.60	8	22,150	0.04%
2025/02/03	10	20.00	3	20.03	20.00	7	21,988	0.03%
2025/01/22	1	20.30	6	20.11	20.15	-5	21,726	-0.02%
2025/01/21	1	20.10	24	20.04	20.10	-23	21,483	-0.11%
2025/01/20	1	19.30	56	19.47	19.55	-55	20,897	-0.26%
2025/01/17	44.5	19.56	33.1	19.38	19.55	11.4	20,598	0.06%
2025/01/16	1	18.90	1	18.90	18.90	0	19,889	0.00%
2025/01/15	9	18.92	5	18.60	18.70	4	19,750	0.02%
2025/01/14	55	18.32	33	18.27	18.35	22	19,463	0.11%
2025/01/13	8.9	18.05	2.1	17.95	18.10	6.8	19,424	0.03%
2025/01/10	4.5	18.40	0	0.00	18.30	4.5	18,939	0.02%
2025/01/09	8	18.64	0	0.00	18.60	8	18,819	0.04%
2025/01/08	8.2	18.79	0	0.00	18.90	8.2	18,727	0.04%
2025/01/07	8	19.00	0	0.00	18.95	8	18,549	0.04%
2025/01/06	1	19.01	0	19.20	19.30	1	18,203	0.01%
2025/01/03	20	19.09	1	19.05	19.00	19	18,429	0.10%
2025/01/02	30.1	19.25	2	19.25	19.25	28.1	18,771	0.15%
2024/12/31	13.1	19.63	6	19.61	19.65	7.1	19,014	0.04%
2024/12/30	15	19.93	2	19.95	19.85	13	19,917	0.07%
2024/12/27	0	19.95	0	20.00	20.00	0	20,146	0.00%
2024/12/26	1	20.05	3	20.00	20.00	-2	21,315	-0.01%
2024/12/25	6	19.98	4	19.95	19.95	2	22,786	0.01%
2024/12/24	0.3	20.05	0	0.00	19.95	0.3	22,890	0.00%
2024/12/23	5.1	20.00	0	0.00	20.00	5.1	23,313	0.02%
2024/12/20	10	19.88	0	0.00	19.90	10	23,334	0.04%
2024/12/19	10	19.97	0	0.00	19.95	10	23,147	0.04%
2024/12/18	5	20.07	0	0.00	20.05	5	24,044	0.02%
2024/12/17	12	20.05	3	20.05	20.00	9	24,054	0.04%
2024/12/16	28	20.01	0	0.00	20.25	28	24,007	0.12%
2024/12/13	2.1	20.28	2	20.30	20.25	0.1	23,804	0.00%
2024/12/12	21	20.66	1	20.65	20.50	20	23,691	0.08%
2024/12/11	12.5	20.80	0	0.00	20.80	12.5	23,666	0.05%
2024/12/10	5.1	21.03	0	0.00	21.00	5.1	23,769	0.02%
2024/12/09	3	21.13	0	0.00	21.00	3	23,825	0.01%
2024/12/06	12.3	21.19	0	0.00	21.15	12.3	23,988	0.05%
2024/12/05	1.1	21.30	8	21.30	21.20	-7	24,141	-0.03%
2024/12/04	0	0.00	1	21.60	21.65	-1	24,261	0.00%
2024/12/03	0	0.00	2.1	21.40	21.55	-2.1	24,766	-0.01%
2024/12/02	4.1	21.20	0	0.00	21.20	4.1	24,857	0.02%
2024/11/29	6	21.25	0	0.00	21.20	6	24,772	0.02%
2024/11/28	0.5	21.70	0	0.00	21.75	0.5	24,934	0.00%
2024/11/27	3	21.85	0	0.00	21.75	3	24,886	0.01%
2024/11/26	1	22.15	0.7	22.20	22.10	0.3	24,740	0.00%
2024/11/22	2	22.10	22	22.16	22.10	-20	24,466	-0.08%
2024/11/21	3	22.10	0	0.00	22.05	3	24,478	0.01%
2024/11/20	5	22.30	5	22.40	22.30	0	24,592	0.00%
2024/11/19	1	22.25	0	0.00	22.35	1	24,593	0.00%
2024/11/18	0	0.00	5	22.43	22.45	-5	24,658	-0.02%
2024/11/15	2	22.17	7.2	22.44	22.05	-5.2	24,873	-0.02%
2024/11/14	11.1	22.15	0	0.00	22.25	11.1	25,002	0.04%
2024/11/12	7	22.39	0	0.00	22.30	7	25,805	0.03%
2024/11/11	1	22.95	2	23.00	23.20	-1	25,493	0.00%
2024/11/08	5	23.15	20	23.33	23.25	-15	25,462	-0.06%
2024/11/07	0	0.00	4	23.34	23.15	-4	25,731	-0.02%
2024/11/06	0	0.00	2	22.98	23.10	-2	25,544	-0.01%
2024/11/05	0	0.00	2.4	22.88	22.90	-2.4	25,543	-0.01%
2024/11/01	170	22.80	1	22.80	22.70	169	26,717	0.63%	大買/鉅額交易
2024/10/30	0	22.45	0	0.00	22.50	0	26,626	0.00%
2024/10/29	3	22.40	0	0.00	22.60	3	26,654	0.01%
2024/10/28	1	22.55	19	22.61	22.75	-18	26,694	-0.07%
2024/10/24	3	22.30	10	22.20	22.25	-7	26,874	-0.03%
2024/10/23	10.9	22.39	0	0.00	22.30	10.9	27,323	0.04%
2024/10/22	1.1	22.35	0	0.00	22.40	1.1	27,432	0.00%
2024/10/21	0	22.65	3.1	22.86	22.60	-3.1	27,599	-0.01%
2024/10/18	0	0.00	4	22.95	22.95	-4	27,653	-0.01%
2024/10/17	80	22.55	0	0.00	22.45	80	27,700	0.29%
2024/10/16	10	22.31	0	0.00	22.15	10	27,611	0.04%
2024/10/15	6.5	22.26	10	22.10	22.35	-3.5	27,507	-0.01%
2024/10/14	21	22.57	0	0.00	22.35	21	27,429	0.08%
2024/10/11	0.1	22.85	5	22.75	22.70	-4.9	27,485	-0.02%
2024/10/09	21	22.85	3	23.50	22.70	18	27,634	0.07%
2024/10/08	0	23.65	4.3	23.73	23.70	-4.3	27,432	-0.02%
2024/10/07	7	23.74	115.7	23.71	23.80	-108.7	26,949	-0.40%	大賣/鉅額交易
2024/10/04	10	23.75	8	23.74	23.70	2	26,499	0.01%
2024/10/01	1	23.15	7	23.26	23.35	-6	25,472	-0.02%
2024/09/30	7	23.34	8	23.44	23.15	-1	25,370	0.00%
2024/09/27	169.6	22.82	106.3	23.16	23.10	63.3	24,303	0.26%	大買/大賣/
2024/09/26	0	0.00	6.2	21.78	21.75	-6.2	23,112	-0.03%
2024/09/25	5	21.80	25	21.64	21.85	-20	23,053	-0.09%
2024/09/24	0	0.00	5	21.15	21.30	-5	22,731	-0.02%
2024/09/23	0.1	21.25	1	21.20	21.25	-0.9	22,814	0.00%
2024/09/20	21.2	21.23	14	21.50	21.15	7.2	23,212	0.03%
2024/09/19	16	21.26	4	21.25	21.30	12	22,407	0.05%
2024/09/18	1	21.55	1	21.60	21.60	0	22,463	0.00%
2024/09/16	0	0.00	17	21.54	21.40	-17	23,348	-0.07%
2024/09/13	10.1	21.00	9	20.93	21.05	1.1	23,460	0.00%
2024/09/12	0.7	20.65	9	20.47	20.65	-8.3	23,543	-0.04%
2024/09/11	11.1	20.16	0	0.00	20.20	11.1	23,559	0.05%
2024/09/10	5	20.44	0	0.00	20.40	5	23,380	0.02%
2024/09/09	11.5	20.59	0	0.00	20.55	11.5	23,487	0.05%
2024/09/06	15.2	20.93	30	20.90	21.05	-14.8	23,560	-0.06%
2024/09/05	9	21.11	226	21.10	21.10	-217	23,635	-0.92%	大賣/鉅額交易
2024/09/04	59	21.18	20	21.15	21.20	39	24,124	0.16%
2024/09/03	3.9	22.01	7	22.03	21.90	-3.1	23,823	-0.01%
2024/08/30	2	22.25	20	22.40	22.25	-18	24,273	-0.07%
2024/08/29	1	22.25	4	22.35	22.30	-3	24,221	-0.01%
2024/08/28	11	22.30	0	0.00	22.35	11	24,472	0.04%
2024/08/27	0	0.00	1	22.40	22.40	-1	25,318	0.00%
2024/08/26	20.4	22.25	4	22.25	22.35	16.4	25,617	0.06%
2024/08/23	2	22.15	1	22.10	22.15	1	26,030	0.00%
2024/08/22	0	0.00	37	22.17	22.30	-37	26,224	-0.14%
2024/08/21	2	21.97	0	0.00	21.95	2	26,560	0.01%
2024/08/20	37.3	21.95	15	21.95	21.95	22.3	26,813	0.08%
2024/08/19	11	22.03	5	22.00	22.00	6	27,256	0.02%
2024/08/16	2	22.23	0	0.00	22.30	2	27,498	0.01%
2024/08/15	24.2	22.49	0	0.00	22.30	24.2	27,289	0.09%
2024/08/14	22.1	22.76	4	22.96	22.70	18.1	27,141	0.07%
2024/08/13	4.5	22.12	0	0.00	22.10	4.5	26,556	0.02%
2024/08/12	0	0.00	2	22.35	22.25	-2	26,913	-0.01%
2024/08/09	10.1	22.20	17	22.25	22.30	-6.9	27,033	-0.03%
2024/08/08	7	22.03	0	0.00	22.10	7	26,735	0.03%
2024/08/07	6	22.22	15	22.30	22.30	-9	26,724	-0.03%
2024/08/06	18.3	21.95	10	21.89	22.10	8.3	26,574	0.03%
2024/08/05	69.5	21.97	0	0.00	21.95	69.5	26,095	0.27%
2024/08/02	11.3	22.90	6.7	23.00	23.00	4.6	25,629	0.02%
2024/08/01	64	23.12	0	23.20	23.15	64	25,433	0.25%
2024/07/31	2	23.08	0.3	23.10	23.20	1.7	25,449	0.01%
2024/07/30	2	23.00	15	23.02	23.10	-13	25,532	-0.05%
2024/07/29	1	22.90	0	0.00	22.90	1	25,433	0.00%
2024/07/26	13.6	22.91	20	22.85	22.90	-6.4	25,570	-0.03%
2024/07/23	0	0.00	5	23.25	23.15	-5	25,346	-0.02%
2024/07/22	5	23.07	36.1	23.15	23.10	-31.1	25,325	-0.12%
2024/07/19	10	23.35	0	0.00	23.35	10	25,081	0.04%
2024/07/18	0	0.00	23.3	23.47	23.50	-23.3	24,908	-0.09%
2024/07/17	11	23.30	4	23.30	23.35	7	24,757	0.03%
2024/07/16	7.8	23.29	1	23.30	23.10	6.8	24,911	0.03%
2024/07/15	2	23.35	75	23.23	23.40	-73	25,196	-0.29%
2024/07/12	0	0.00	3	23.15	23.10	-3	25,468	-0.01%
2024/07/11	14	23.08	1.2	23.06	23.05	12.8	25,540	0.05%
2024/07/10	72.6	23.06	42	23.00	23.05	30.6	25,617	0.12%
2024/07/09	11.2	23.21	4	23.25	23.20	7.2	25,670	0.03%
2024/07/08	17	23.41	0	0.00	23.50	17	25,820	0.07%
2024/07/05	183.1	23.50	18	23.49	23.55	165.1	26,036	0.63%	大買/鉅額交易
2024/07/04	0.2	23.45	352.2	23.44	23.50	-352.1	26,608	-1.32%	大賣/鉅額交易
2024/07/03	3	23.05	0	23.10	23.10	3	28,092	0.01%
2024/07/02	334.6	23.04	0.1	23.15	23.00	334.6	28,571	1.17%	大買/鉅額交易
2024/07/01	36	23.06	21	23.10	23.05	15	29,012	0.05%
2024/06/28	5	23.20	6.1	23.10	23.10	-1.1	29,125	0.00%
2024/06/27	38.1	23.09	0.1	23.20	23.05	38	28,944	0.13%
2024/06/26	12.1	23.13	18	23.15	23.05	-5.9	28,715	-0.02%
2024/06/25	23.5	23.26	9	23.30	23.30	14.5	28,236	0.05%
2024/06/24	6	23.43	5	23.50	23.40	1	28,032	0.00%
2024/06/21	24.2	23.71	3.1	23.77	23.60	21.1	27,922	0.08%
2024/06/20	53	23.65	2	23.75	23.70	51	26,929	0.19%
2024/06/19	20	23.53	1	23.50	23.50	19	26,735	0.07%
2024/06/18	4.9	23.47	0	23.48	23.40	4.9	26,662	0.02%
2024/06/17	0	0.00	3	23.47	23.45	-3	26,699	-0.01%
2024/06/14	27	23.23	6	23.30	23.25	21	26,750	0.08%
2024/06/13	9	23.30	0	0.00	23.30	9	26,786	0.03%
2024/06/12	14.1	23.32	0	0.00	23.30	14.1	26,796	0.05%
2024/06/11	43.1	23.44	13	23.53	23.35	30.1	26,722	0.11%
2024/06/07	2	23.70	0	0.00	23.70	2	26,389	0.01%
2024/06/06	7.5	23.56	11	23.55	23.50	-3.5	26,157	-0.01%
2024/06/05	40	23.57	0	0.00	23.55	40	25,865	0.15%
2024/06/04	17.4	23.65	0	0.00	23.60	17.4	25,876	0.07%
2024/06/03	29.1	23.79	0	0.00	23.80	29.1	25,801	0.11%
2024/05/31	17	23.80	0	0.00	23.75	17	25,771	0.07%
2024/05/30	15.5	23.88	0	0.00	23.85	15.5	25,130	0.06%
2024/05/29	7	24.04	11	24.03	23.95	-4	25,086	-0.02%
2024/05/28	0.5	24.20	0.2	24.15	24.20	0.4	24,969	0.00%
2024/05/27	24	24.02	20	23.96	23.90	4	25,149	0.02%
2024/05/24	11	24.06	0	0.00	24.00	11	24,931	0.04%
2024/05/23	12	24.28	0	0.00	24.15	12	24,638	0.05%
2024/05/22	31	24.69	1	24.80	24.60	30	24,097	0.12%
2024/05/21	10	24.90	6	24.95	24.90	4	23,503	0.02%
2024/05/20	0	0.00	2.1	25.20	25.25	-2.1	23,399	-0.01%
2024/05/17	0	0.00	1	25.15	25.05	-1	23,172	0.00%
2024/05/16	0	0.00	9	25.05	25.15	-9	23,279	-0.04%
2024/05/15	3	24.87	0	0.00	24.75	3	22,889	0.01%
2024/05/14	0	0.00	9	25.01	25.00	-9	22,969	-0.04%
2024/05/13	0	0.00	1	24.90	24.85	-1	22,959	0.00%
2024/05/10	6.1	24.63	1	24.70	24.80	5.1	22,880	0.02%
2024/05/09	0	0.00	3	24.75	24.60	-3	22,874	-0.01%
2024/05/08	3	24.67	1.2	24.75	24.75	1.8	22,990	0.01%
2024/05/07	1	25.00	1	25.15	24.90	0	22,825	0.00%
2024/05/06	7	25.01	3	25.03	25.10	4	22,774	0.02%
2024/05/03	2	25.13	3.3	25.10	24.95	-1.3	22,734	-0.01%
2024/04/30	3	24.93	1	25.05	24.85	2	22,573	0.01%
2024/04/29	0	0.00	14.3	24.95	25.00	-14.3	22,531	-0.06%
2024/04/26	1	24.65	0	0.00	24.55	1	22,361	0.00%
2024/04/25	0	0.00	153	24.50	24.55	-153	22,522	-0.68%	大賣/鉅額交易
2024/04/24	1	24.80	31.2	24.80	24.75	-30.2	22,584	-0.13%
2024/04/23	0	0.00	2.4	24.81	24.85	-2.4	22,958	-0.01%
2024/04/22	0	0.00	5	24.72	24.70	-5	23,079	-0.02%
2024/04/19	2	24.45	1.1	24.46	24.45	0.9	22,843	0.00%
2024/04/18	4.2	24.82	5.3	24.79	24.80	-1.2	22,443	-0.01%
2024/04/17	6	24.40	3	24.45	24.45	3	22,124	0.01%
2024/04/16	18	24.27	7	24.45	24.25	11	21,924	0.05%
2024/04/15	45.1	24.77	0	0.00	24.55	45.1	21,955	0.21%
2024/04/12	164	24.90	0	0.00	24.85	164	21,603	0.76%	大買/鉅額交易
2024/04/11	2.1	25.33	6	25.30	25.30	-3.9	21,411	-0.02%
2024/04/10	18	25.86	57	25.87	25.60	-39	21,174	-0.18%
2024/04/09	45	25.95	40.9	25.94	26.05	4.1	20,756	0.02%
2024/04/08	2	24.95	13	24.89	25.00	-11	19,149	-0.06%
2024/04/03	17	24.67	19	24.74	24.65	-2	18,646	-0.01%
2024/04/02	0	0.00	1	24.15	24.30	-1	18,076	-0.01%
2024/04/01	1	23.95	27	23.91	24.00	-26	18,022	-0.14%
2024/03/29	1.1	23.90	2	23.90	23.90	-1	18,075	-0.01%
2024/03/28	16.1	23.80	2	23.85	23.80	14.1	18,183	0.08%
2024/03/27	11	23.92	0	0.00	23.90	11	18,448	0.06%
2024/03/26	2.1	23.85	0	0.00	24.00	2.1	18,659	0.01%
2024/03/25	23	23.81	0	0.00	23.85	23	19,003	0.12%
2024/03/22	4	23.85	0.1	23.95	23.95	4	19,488	0.02%
2024/03/21	1	23.90	0.1	23.80	23.85	0.9	20,422	0.00%
2024/03/20	6	23.55	3.1	23.60	23.50	2.9	21,978	0.01%
2024/03/19	5.7	23.65	2.2	23.70	23.65	3.5	22,295	0.02%
2024/03/18	12.5	23.66	3.1	23.60	23.70	9.5	22,698	0.04%
2024/03/15	0.3	24.00	7.1	23.90	23.85	-6.8	22,887	-0.03%
2024/03/14	13	23.95	8.5	24.00	24.05	4.5	23,135	0.02%
2024/03/13	15	23.84	2	23.90	23.95	13	23,130	0.06%
2024/03/12	6	24.11	0	0.00	24.15	6	22,921	0.03%
2024/03/11	1	24.00	0	0.00	24.05	1	23,083	0.00%
2024/03/08	10	24.00	32.9	24.04	24.10	-22.9	23,355	-0.10%
2024/03/07	8.4	23.95	0	0.00	23.95	8.4	23,599	0.04%
2024/03/06	5.1	24.09	3	24.15	24.05	2.1	24,137	0.01%
2024/03/05	12	24.10	0	0.00	24.05	12	25,743	0.05%
2024/03/04	37.7	24.15	0	0.00	24.20	37.7	26,527	0.14%