加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    12,411張
  • 產業
    上市 鋼鐵類股

  • 3545人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24124.85124.8024.75022,5840.00%
2024/04/23124.80624.9824.85-522,958-0.02%
2024/04/227.324.78824.6524.70-0.723,0790.00%
2024/04/191824.57424.5324.451422,8430.06%
2024/04/181224.76124.8024.801122,4430.05%
2024/04/171924.351324.4224.45622,1240.03%
2024/04/161224.23624.3624.25621,9240.03%
2024/04/1531.124.6200.0024.5531.121,9550.14%
2024/04/1229.124.922224.8524.857.121,6030.03%
2024/04/1125.125.395.125.3325.302021,4110.09%
2024/04/1039.525.861325.7125.6026.521,1740.13%
2024/04/0937.225.6098.525.8426.05-61.320,756-0.30%
2024/04/08224.851824.8925.00-1619,149-0.08%
2024/04/034224.7231.524.5624.6510.518,6460.06%
2024/04/022124.20624.2224.301518,0760.08%
2024/04/011.123.91523.9524.00-3.918,022-0.02%
2024/03/29123.9000.0023.90118,0750.01%
2024/03/281323.8800.0023.801318,1830.07%
2024/03/27823.94123.9023.90718,4480.04%
2024/03/2600.00324.0024.00-318,659-0.02%
2024/03/254.623.8000.0023.854.619,0030.02%
2024/03/220.224.0000.0023.950.219,4880.00%
2024/03/21223.752923.5123.85-2720,422-0.13%
2024/03/209.523.57423.5523.505.521,9780.03%
2024/03/19123.701.423.7223.65-0.422,2950.00%
2024/03/1811.123.703423.7023.70-22.922,698-0.10%
2024/03/1520.123.93223.9523.8518.122,8870.08%
2024/03/1446.424.0500.0024.0546.423,1350.20%
2024/03/1310.123.88223.9523.958.123,1300.04%
2024/03/123.124.10524.1524.15-1.922,921-0.01%
2024/03/112.124.0000.0024.052.123,0830.01%
2024/03/08123.8510023.9024.10-9923,355-0.42%
2024/03/07323.90224.0523.95123,5990.00%
2024/03/061424.1400.0024.051424,1370.06%
2024/03/052524.09624.0824.051925,7430.07%
2024/03/0410.124.123.224.1724.206.826,5270.03%
2024/03/01124.35524.4024.45-427,266-0.01%
2024/02/29724.5900.0024.60727,9830.03%
2024/02/27424.64324.6024.65128,6950.00%
2024/02/26524.9100.0024.90529,1910.02%
2024/02/23625.01125.1025.00529,7680.02%
2024/02/222.425.22625.2525.15-3.630,494-0.01%
2024/02/21125.20125.2025.25030,6300.00%
2024/02/204.225.23125.3025.303.230,7970.01%
2024/02/1900.00125.3025.40-131,0560.00%
2024/02/16524.9000.0024.90531,4210.02%
2024/02/155.124.71324.7024.602.131,5620.01%
2024/02/02225.08125.1525.15131,4520.00%
2024/02/01125.1500.0025.25131,6000.00%
2024/01/31224.90324.9325.15-131,8380.00%
2024/01/302.125.09125.3525.051.131,8940.00%
2024/01/2900.00625.3825.45-632,286-0.02%
2024/01/2600.001.225.2825.25-1.232,3750.00%
2024/01/25525.00825.0525.10-332,373-0.01%
2024/01/24125.1000.0025.15132,3980.00%
2024/01/22224.7500.0024.75232,3020.01%
2024/01/190.224.70824.7324.65-7.832,342-0.02%
2024/01/182124.8300.0024.802132,3430.06%
2024/01/17125.1500.0024.80132,6920.00%
2024/01/162.125.261025.5025.20-7.932,521-0.02%
2024/01/150.126.0000.0025.800.132,3970.00%
2024/01/11225.9000.0025.80233,2340.01%
2024/01/10525.9000.0025.85534,2210.01%
2024/01/09226.3800.0026.00234,4230.01%
2024/01/08026.70126.6026.50-134,2770.00%
2024/01/05826.61526.7026.70334,3590.01%
2024/01/04926.631026.6526.70-134,4740.00%
2024/01/03103.126.6210526.7026.70-1.934,778-0.01% 大買/大賣/
2024/01/020.127.002.826.9527.00-2.734,674-0.01%
2023/12/29326.901227.0027.00-934,911-0.03%
2023/12/2800.00626.9427.00-635,276-0.02%
2023/12/271026.801726.8726.90-735,434-0.02%
2023/12/261326.80926.8626.90435,6110.01%
2023/12/25326.80126.8026.85236,0450.01%
2023/12/2200.00126.5526.75-136,6440.00%
2023/12/21226.5500.0026.60236,5000.01%
2023/12/20726.638.726.5526.55-1.736,2660.00%
2023/12/193626.265826.4426.65-2235,930-0.06%
2023/12/18426.681126.7826.65-735,758-0.02%
2023/12/1517.126.2023725.7826.45-219.934,745-0.63% 大賣/鉅額交易
2023/12/143325.221125.4025.402233,0850.07%
2023/12/1317025.0100.0025.1517032,6100.52% 大買/鉅額交易
2023/12/1214.125.461325.4225.451.132,6870.00%
2023/12/11118.625.607525.7025.7043.632,3120.13% 大買/
2023/12/084025.964626.0926.10-631,727-0.02%
2023/12/075126.125026.0526.05131,6460.00%
2023/12/061526.1017.326.1726.25-2.331,648-0.01%
2023/12/051026.021526.1026.10-531,527-0.02%
2023/12/048525.7797.525.9126.05-12.531,330-0.04%
2023/12/019625.913025.9826.006630,8720.21%
2023/11/3042.125.945026.2026.20-7.930,075-0.03%
2023/11/293725.9133.326.1326.203.728,3430.01%
2023/11/283626.1017.226.1326.1018.827,4480.07%
2023/11/277125.661726.1526.155426,9110.20%
2023/11/242625.442425.6425.90226,0500.01%
2023/11/222525.4300.0025.802524,6800.10%
2023/11/2100.00325.5725.70-324,330-0.01%
2023/11/2000.00225.2525.30-223,784-0.01%
2023/11/17125.2000.0025.20123,8970.00%
2023/11/16425.205325.2025.20-4923,902-0.21%
2023/11/1530.124.85324.8824.9527.123,6940.11%
2023/11/14524.3500.0024.55523,4880.02%
2023/11/134024.7500.0024.504023,7360.17%
2023/11/102424.5300.0024.652423,9350.10%
2023/11/09424.4500.0024.55423,9520.02%
2023/11/08624.5500.0024.60624,0990.03%
2023/11/07624.5111.224.7524.80-5.224,043-0.02%
2023/11/062225.101425.2125.00824,0070.03%
2023/11/03524.55324.5324.55223,7320.01%
2023/11/02124.30324.3524.25-223,784-0.01%
2023/11/011524.2300.0024.051523,8620.06%
2023/10/316124.096024.1024.15123,9460.00%
2023/10/3015.124.051524.2024.100.124,4250.00%
2023/10/275423.965024.1424.00424,5460.02%
2023/10/26114.424.116124.0524.0553.424,8550.21% 大買/
2023/10/2500.0010223.9624.40-10224,877-0.41% 大賣/鉅額交易
2023/10/243.323.62123.5023.602.324,8310.01%
2023/10/237.123.8400.0023.807.124,8930.03%
2023/10/20115.424.03724.0023.90108.424,9170.43% 大買/鉅額交易
2023/10/197.124.4900.0024.507.124,6510.03%
2023/10/18824.3300.0024.85824,6310.03%
2023/10/17524.4500.0024.75523,8780.02%
2023/10/1600.00124.6524.75-123,8090.00%
2023/10/13624.8410024.8524.85-9423,802-0.39%
2023/10/12224.8500.0024.85223,7870.01%
2023/10/111.324.4500.0024.601.323,6490.01%
2023/10/06124.55324.6024.65-223,291-0.01%
2023/10/0520.124.44124.5024.5519.123,2130.08%
2023/10/0414.424.29124.3024.2513.422,8640.06%
2023/10/03624.93025.0024.85622,3900.03%
2023/10/0210.125.0212.525.1125.25-2.422,231-0.01%
2023/09/2850.125.203825.0725.2512.122,3620.05%
2023/09/27112.125.444225.4525.4570.121,9040.32% 大買/
2023/09/26426.0000.0026.05421,3140.02%
2023/09/252.226.2000.0026.202.221,2270.01%
2023/09/22326.1800.0026.20321,4660.01%
2023/09/213426.1100.0026.153421,4610.16%
2023/09/2011.126.5600.0026.5011.121,1290.05%
2023/09/19526.5500.0026.50521,1630.02%
2023/09/18826.74126.7526.75721,3420.03%
2023/09/152126.670.226.7026.6020.821,3630.10%
2023/09/14526.501026.6526.60-520,796-0.02%
2023/09/13026.4000.0026.35020,7440.00%
2023/09/12426.29126.4026.30320,9300.01%
2023/09/114.126.2400.0026.254.120,8670.02%
2023/09/082626.3200.0026.352620,8070.13%
2023/09/071326.5900.0026.501320,7930.06%
2023/09/06426.85526.8026.80-120,6560.00%
2023/09/051027.0100.0027.101020,6110.05%
2023/09/0400.00027.1027.05020,5970.00%
2023/09/0100.00226.8026.70-220,572-0.01%
2023/08/31226.50526.5926.50-320,563-0.01%
2023/08/30026.6000.0026.55020,1610.00%
2023/08/299.226.2100.0026.409.220,1040.05%
2023/08/28126.45226.5526.50-119,863-0.01%
2023/08/25726.2700.0026.30720,6040.03%
2023/08/242726.5500.0026.502720,7590.13%
2023/08/23426.6300.0026.60420,8720.02%
2023/08/222.126.7600.0026.702.120,8830.01%
2023/08/21027.35827.2527.10-820,951-0.04%
2023/08/18227.10827.1327.20-621,018-0.03%
2023/08/1716.226.62626.6526.6010.220,8640.05%
2023/08/16526.9100.0026.85520,6690.02%
2023/08/1511.327.2300.0027.1011.320,4500.06%
2023/08/14227.2000.0027.20220,3750.01%
2023/08/111127.7600.0027.651120,2880.05%
2023/08/1010.327.88227.9027.908.320,1570.04%
2023/08/09628.0100.0028.15619,9640.03%
2023/08/08928.2900.0028.25919,8210.05%
2023/08/071228.301328.3228.50-119,652-0.01%
2023/08/040.228.25228.3028.30-1.919,542-0.01%
2023/08/022927.981027.9028.001919,5680.10%
2023/08/01328.0300.0028.15319,1030.02%
2023/07/3112.227.97127.9027.9511.219,0640.06%
2023/07/289.128.18128.2528.208.118,8010.04%
2023/07/27628.4000.0028.45618,6120.03%
2023/07/2615.128.43428.4928.5511.118,3390.06%
2023/07/250.129.451029.4129.35-1018,191-0.05%
2023/07/2400.00429.3329.40-418,423-0.02%
2023/07/20329.45329.3329.45018,4290.00%
2023/07/19129.100.129.2529.300.918,1520.00%
2023/07/180.929.30229.2529.20-1.118,075-0.01%
2023/07/1700.00129.2529.30-117,943-0.01%
2023/07/14629.1600.0029.15618,0190.03%
2023/07/130.229.00429.1429.05-3.817,990-0.02%
2023/07/1200.000.128.9528.85-0.118,2310.00%
2023/07/100.128.901.228.9228.70-1.118,897-0.01%
2023/07/072.128.611128.7028.65-8.919,088-0.05%
2023/07/061529.03029.1528.951519,0320.08%
2023/07/05029.5500.0029.50018,6420.00%
2023/07/04029.7500.0029.55018,5710.00%
2023/06/30429.5000.0029.40418,5720.02%
2023/06/26729.6300.0029.60718,2730.04%
2023/06/2100.003.129.6529.65-3.118,157-0.02%
2023/06/20129.75029.8029.75118,1130.01%
2023/06/191029.8000.0029.851018,0840.06%
2023/06/1500.00029.7529.65017,8980.00%
2023/06/1400.00229.8329.65-218,448-0.01%
2023/06/1300.001129.5529.60-1118,504-0.06%
2023/06/121.429.6800.0029.651.418,5900.01%
2023/06/09129.8500.0029.75118,6910.01%
2023/06/080.129.85129.8029.75-0.918,8300.00%
2023/06/070.929.90129.9029.90-0.118,9960.00%
2023/06/0600.004.129.8929.90-4.119,059-0.02%
2023/06/05129.753629.6129.60-3519,128-0.18%
2023/06/02029.301029.3129.40-1019,154-0.05%
2023/06/012029.1500.0029.102019,1120.10%
2023/05/311.529.1200.0029.001.519,0400.01%
2023/05/3014.129.021329.0729.001.118,3950.01%
2023/05/29029.300.829.2029.05-0.818,5520.00%
2023/05/265.129.293.129.4029.20218,5900.01%
2023/05/2510.129.45029.6529.4010.118,4170.05%
2023/05/240.129.9000.0029.950.118,2020.00%
2023/05/23129.90130.0029.90018,3890.00%
2023/05/22029.705.129.9530.00-518,345-0.03%
2023/05/19129.8000.0029.60118,1030.01%
2023/05/18129.55029.7029.70118,0780.01%
2023/05/1700.00329.3529.60-318,061-0.02%
2023/05/16329.18329.1029.20017,8560.00%
2023/05/15129.05229.0529.15-117,817-0.01%
2023/05/10029.3500.0029.35017,7510.00%
2023/05/09329.18229.3029.35117,8070.01%
2023/05/08029.150.129.3029.30-0.117,7760.00%
2023/05/0510.128.9700.0029.1010.117,7970.06%
2023/05/041929.1000.0029.101917,8830.11%
2023/05/03729.1400.0029.15717,9380.04%
2023/05/02129.30129.2029.30018,2210.00%
2023/04/28229.1300.0029.10218,8330.01%
2023/04/27728.91128.9528.90618,7870.03%
2023/04/268.129.31429.3129.304.118,4720.02%
2023/04/25429.75129.7529.75318,3920.02%
2023/04/24230.05130.1030.05118,4920.01%
2023/04/21230.23730.2130.15-518,533-0.03%
2023/04/201.130.36230.4330.45-0.918,5990.00%
2023/04/194.230.5200.0030.454.219,0900.02%
2023/04/181230.69730.6330.70518,9130.03%
2023/04/17930.77230.7530.75718,8860.04%
2023/04/149.131.13231.0531.107.118,7950.04%
2023/04/13731.42931.4231.45-218,821-0.01%
2023/04/12131.000.331.1031.100.718,5330.00%
2023/04/11130.9000.0030.90118,6910.01%
2023/04/102.131.0000.0030.902.118,9600.01%
2023/04/07230.8300.0030.80219,0610.01%
2023/04/061.130.8000.0030.801.119,2600.01%
2023/03/31231.20131.2530.90119,6210.01%
2023/03/28130.80130.9030.85025,7650.00%
2023/03/273.130.8500.0030.903.127,3620.01%
2023/03/24231.08131.4031.10128,8980.00%
2023/03/23531.050.231.1531.254.829,3520.02%
2023/03/22031.3000.0031.20029,6100.00%
2023/03/21331.1515031.0931.20-14730,163-0.49% 大賣/鉅額交易
2023/03/2015231.2000.0031.2015230,2880.50% 大買/鉅額交易
2023/03/1700.00431.3431.45-430,414-0.01%
2023/03/15130.7000.0030.70130,1630.00%
2023/03/1300.00131.1531.00-130,6570.00%
2023/03/10330.5500.0030.60330,7250.01%
2023/03/091030.811230.7530.75-230,970-0.01%
2023/03/08731.0700.0031.20731,5560.02%
2023/03/07331.02331.0031.10031,8270.00%
2023/03/06230.782.530.8230.80-0.532,2780.00%
2023/03/03230.7500.0030.70232,6660.01%
2023/03/02230.50330.4830.65-133,3130.00%
2023/03/017.430.47730.5130.300.433,2690.00%
2023/02/24231.60131.7531.40132,8840.00%
2023/02/230.132.0000.0031.800.132,8160.00%
2023/02/22131.7500.0031.95132,9430.00%
2023/02/2100.001532.1332.10-1533,101-0.05%
2023/02/200.231.800.131.9032.000.133,0560.00%
2023/02/17531.5500.0031.70533,3450.01%
2023/02/1600.00531.5831.60-534,103-0.01%
2023/02/150.331.3500.0031.350.334,3760.00%
2023/02/14331.5200.0031.45334,3090.01%
2023/02/10131.1500.0031.25134,5870.00%
2023/02/09231.3500.0031.30234,7500.01%
2023/02/08031.45531.5031.45-534,940-0.01%
2023/02/07131.4500.0031.45134,9640.00%
2023/02/061.131.2400.0031.051.134,9490.00%
2023/02/03531.491131.4531.40-634,828-0.02%
2023/02/02531.76531.7731.95034,8180.00%
2023/02/01331.83631.9232.00-334,770-0.01%
2023/01/31531.975.632.1031.65-0.634,7850.00%
2023/01/301331.912032.0032.10-734,490-0.02%
2023/01/1700.006431.0631.20-6433,992-0.19%
2023/01/1650.131.3300.0031.0550.134,0170.15%
2023/01/13431.35531.2031.05-134,0900.00%
2023/01/1210030.9510231.2531.05-234,885-0.01% 大賣/
2023/01/11330.7700.0030.70334,9720.01%
2023/01/1000.00230.8530.85-235,179-0.01%
2023/01/09130.856.730.8430.95-5.735,303-0.02%
2023/01/0500.00429.9330.00-435,172-0.01%
2023/01/04030.10929.8529.90-935,277-0.03%
2023/01/03329.80230.2530.25135,4330.00%
2022/12/30229.8000.0029.80235,2270.01%
2022/12/281330.39530.4430.60835,0610.02%
2022/12/27130.351530.3430.30-1434,931-0.04%
2022/12/26130.70130.6530.60034,8570.00%
2022/12/234.330.393.230.6030.701.234,9320.00%
2022/12/224030.5378.430.4230.65-38.434,654-0.11%
2022/12/2100.006629.0429.70-6632,460-0.20%
2022/12/2051.128.5012728.8528.45-75.930,545-0.25% 大賣/
2022/12/1914628.60528.3628.3014129,3310.48% 大買/鉅額交易
2022/12/16429.001828.9429.40-1427,890-0.05%
2022/12/15929.41529.4829.25426,7170.01%
2022/12/14429.14429.1029.05026,7660.00%
2022/12/1300.00129.5029.15-127,0930.00%
2022/12/09128.9500.0029.05127,1440.00%
2022/12/0700.00729.1929.00-727,079-0.03%
2022/12/0600.00229.3829.00-227,066-0.01%
2022/12/05129.20528.7829.20-426,901-0.01%
2022/12/020.129.1100.0029.000.126,8470.00%
2022/12/012.329.2300.0029.252.326,9340.01%
2022/11/30728.8600.0029.15726,6610.03%
2022/11/291128.47128.7528.701026,0610.04%
2022/11/28428.4300.0027.90425,7150.02%
2022/11/257.129.46229.4828.755.125,2890.02%
2022/11/243229.2019.329.2629.2012.724,9840.05%
2022/11/2300.001629.0029.00-1624,482-0.07%
2022/11/2200.00328.9329.00-324,459-0.01%
2022/11/2100.001228.8329.00-1224,325-0.05%
2022/11/18628.22228.2528.40424,0310.02%
2022/11/162.328.84628.6828.80-3.823,797-0.02%
2022/11/15529.0910.129.0429.10-5.123,637-0.02%
2022/11/14328.571228.6028.95-923,327-0.04%
2022/11/112.127.761727.8728.00-14.922,650-0.07%
2022/11/1000.00827.6627.55-822,457-0.04%
2022/11/09127.8010627.7427.80-10522,554-0.47% 大賣/鉅額交易
2022/11/0710027.083627.0527.156422,8230.28%
2022/11/04326.6500.0026.75322,9510.01%
2022/11/03226.83126.9026.85122,8550.00%
2022/11/02326.93227.0527.20122,8680.00%
2022/11/010.327.00227.0027.00-1.723,055-0.01%
2022/10/311526.8300.0026.851523,1880.06%
2022/10/28326.6800.0027.15323,3510.01%
2022/10/27327.2200.0027.05323,4820.01%
2022/10/2510127.15127.2527.2510024,2740.41% 大買/
2022/10/24228.0310328.0228.00-10124,257-0.42% 大賣/鉅額交易
2022/10/2130127.85127.9528.0530024,6441.22% 大買/鉅額交易
2022/10/208226.9631128.1528.60-22925,118-0.91% 大賣/鉅額交易
2022/10/1900.008427.6627.45-8425,560-0.33%
2022/10/18327.1500.0027.20326,8710.01%
2022/10/17626.50326.4527.05327,5540.01%
2022/10/1400.00027.1026.90028,2990.00%
2022/10/13526.902027.0426.90-1528,945-0.05%
2022/10/12127.15527.5027.50-429,660-0.01%
2022/10/1100.00527.5327.35-530,472-0.02%
2022/10/07327.60127.6527.55230,6070.01%
2022/10/0600.00727.7927.80-730,887-0.02%
2022/10/0511027.5510227.6027.60831,3260.03% 大買/大賣/
2022/10/04227.30527.1427.20-331,457-0.01%
2022/10/033.326.4300.0026.453.331,3770.01%
2022/09/30326.6300.0026.70331,5680.01%
2022/09/29526.831026.9027.00-531,718-0.02%
2022/09/285.126.58226.6826.653.131,9100.01%
2022/09/27226.9000.0026.80232,0550.01%
2022/09/265.127.15127.1027.104.132,1680.01%
2022/09/23727.8900.0027.85732,2200.02%
2022/09/221027.590.328.4528.459.732,6180.03%
2022/09/21228.001628.1028.35-1432,579-0.04%
2022/09/2010.328.50528.6528.605.332,4920.02%
2022/09/192.229.405.529.4529.30-3.332,363-0.01%
2022/09/161.329.4800.0029.351.333,3470.00%
2022/09/141.129.45329.3829.30-1.935,334-0.01%
2022/09/1300.002029.6829.80-2036,034-0.06%
2022/09/121129.6432229.5329.70-31136,581-0.85% 大賣/鉅額交易
2022/09/0830129.25728.9929.2529437,0200.79% 大買/鉅額交易
2022/09/07328.8500.0028.75336,9780.01%
2022/09/0600.000.429.1529.20-0.436,8980.00%
2022/09/0500.00228.7029.00-237,080-0.01%
2022/09/021128.56128.7028.551037,2450.03%
2022/09/011.728.73628.5528.55-4.337,280-0.01%
2022/08/31328.87129.0528.95237,2050.01%
2022/08/30328.7800.0029.00337,1570.01%
2022/08/2900.00228.8028.80-237,256-0.01%
2022/08/2600.00229.2529.25-237,425-0.01%
2022/08/250.429.1500.0029.150.437,6410.00%
2022/08/24029.10829.0629.05-837,952-0.02%
2022/08/2300.008628.8528.80-8638,628-0.22%
2022/08/22228.9500.0029.00238,9680.01%
2022/08/19529.10129.1529.20439,1800.01%
2022/08/1800.002.229.2029.20-2.239,328-0.01%
2022/08/17529.12229.2329.20339,4030.01%
2022/08/1500.00429.2529.15-439,619-0.01%
2022/08/1200.00728.9128.75-739,496-0.02%
2022/08/11228.251028.3528.45-839,794-0.02%
2022/08/101228.02128.0028.001139,8390.03%
2022/08/09128.10128.1028.00040,1510.00%
2022/08/08728.031027.9027.95-340,390-0.01%
2022/08/05128.15228.2028.30-140,5060.00%
2022/08/041227.8300.0027.851241,1280.03%
2022/08/031128.27528.1628.05641,3200.01%
2022/08/02528.22628.2828.35-141,4420.00%
2022/08/011.128.371728.3828.60-15.941,478-0.04%
2022/07/29427.58527.6027.70-141,1310.00%
2022/07/283727.44327.4727.353441,0800.08%
2022/07/272127.5800.0027.602140,6520.05%
2022/07/2613.127.8817.427.8627.85-4.340,201-0.01%
2022/07/251031.071830.9731.30-838,908-0.02%
2022/07/221330.62530.7030.80837,5980.02%
2022/07/215.130.211030.3830.50-4.937,530-0.01%
2022/07/20930.271630.3830.50-737,597-0.02%
2022/07/1915.129.89530.1930.2510.137,8290.03%
2022/07/185.429.121.429.8930.65437,5560.01%
2022/07/15428.95328.9528.95137,2840.00%
2022/07/14228.9800.0029.25237,3270.01%
2022/07/133029.151.529.0529.0528.537,2050.08%
2022/07/12428.882228.8028.90-1837,380-0.05%
2022/07/11329.22429.1829.10-137,3860.00%
2022/07/08229.40229.4329.35037,4330.00%
2022/07/07729.06129.2029.05637,4450.02%
2022/07/06729.03129.0529.00637,5250.02%
2022/07/05929.131129.2029.20-237,503-0.01%
2022/07/041928.62128.7028.651837,4380.05%
2022/07/0113.428.6325.228.6728.70-11.937,570-0.03%
2022/06/3010.228.65128.5528.459.237,5950.02%
2022/06/291529.055.229.1229.109.837,3760.03%
2022/06/28328.921329.0029.20-1037,287-0.03%
2022/06/27229.5500.0029.45237,9470.01%
2022/06/2432.229.06329.0329.0029.237,8700.08%
2022/06/2346.829.552330.5229.0023.837,3180.06%
2022/06/2241.231.266831.1231.00-26.836,074-0.07%
2022/06/2110.231.88931.8331.851.236,0460.00%
2022/06/2025.132.594.432.6032.1520.735,9230.06%
2022/06/171233.19133.4033.151136,2690.03%
2022/06/16133.85233.7833.55-137,2740.00%
2022/06/15333.872134.1533.80-1837,870-0.05%
2022/06/14134.004.333.7434.00-3.338,213-0.01%
2022/06/13734.002134.0034.00-1438,572-0.04%
2022/06/10034.5000.0034.50038,8560.00%
2022/06/09234.552034.5534.50-1839,372-0.05%
2022/06/08034.80234.8034.75-239,835-0.01%
2022/06/0700.00234.7034.75-240,4500.00%
2022/06/0670.234.184234.1034.6528.240,9180.07%
2022/06/023833.814133.9033.75-343,066-0.01%
2022/06/012034.261.234.2834.1518.845,4500.04%
2022/05/31134.350.335.0034.650.746,0990.00%
2022/05/301634.4400.0034.501646,5690.03%
2022/05/279.234.22834.3034.401.248,6830.00%
2022/05/2600.001334.0734.05-1351,413-0.03%
2022/05/25233.781333.8133.85-1151,818-0.02%
2022/05/24133.55533.7333.55-452,381-0.01%
2022/05/23233.45233.5533.55052,3850.00%
2022/05/20733.394.133.3333.352.952,9250.01%
2022/05/192332.99433.0032.951954,3740.03%
2022/05/181133.32433.4833.55754,0640.01%
2022/05/1727.133.0500.0033.0027.153,9640.05%
2022/05/167.333.253.233.1933.204.153,8660.01%
2022/05/132.333.38833.3633.35-5.753,809-0.01%
2022/05/1239.133.5810.133.6833.202953,8050.05%
2022/05/1130.334.41134.2034.2029.353,5900.05%
2022/05/103.534.5812.234.6234.60-8.754,067-0.02%
2022/05/0952.535.071.335.0335.0051.254,0350.09%
2022/05/061335.84135.6535.801254,2040.02%
2022/05/05136.35836.4436.35-754,535-0.01%
2022/05/04236.05136.1536.05154,5980.00%
2022/05/032035.891.236.0136.0018.855,0280.03%
2022/04/299.236.181836.1936.10-8.855,166-0.02%
2022/04/285.135.88535.7036.050.155,3560.00%
2022/04/2750.135.543635.6035.6014.155,1560.03%
2022/04/2637.136.283036.2836.107.154,7610.01%
2022/04/2532.236.836.137.0136.6026.153,9000.05%
2022/04/222537.84437.8937.602152,9500.04%
2022/04/2122.138.033838.1037.80-1652,606-0.03%
2022/04/2014.138.331038.3738.304.152,7940.01%
2022/04/1911.138.66538.6738.606.152,5240.01%
2022/04/1855.138.751838.7538.5037.152,6350.07%
2022/04/151139.501739.5639.55-652,034-0.01%
2022/04/14339.57939.5839.50-651,916-0.01%
2022/04/130.539.562539.5539.50-24.551,893-0.05%
2022/04/12839.23639.2639.35251,7670.00%
2022/04/11939.3328.239.4639.40-19.251,913-0.04%
2022/04/08438.9512539.0039.20-12151,975-0.23% 大賣/鉅額交易
2022/04/0740.138.9724.439.1138.8015.751,7770.03%
2022/04/06139.1000.0039.35151,6410.00%
2022/04/0121.139.05439.1339.2017.151,3800.03%
2022/03/31139.053.138.7638.95-2.151,1520.00%
2022/03/3040.538.7729.138.6638.9511.451,0970.02%
2022/03/29939.52939.4539.40050,7420.00%
2022/03/281939.74339.7040.001651,0210.03%
2022/03/25940.0414.640.0840.00-5.651,552-0.01%
2022/03/24439.9815.240.0340.00-11.252,528-0.02%
2022/03/23439.83120.139.8740.00-116.154,775-0.21% 大賣/鉅額交易
2022/03/2231139.9030739.7139.80454,2520.01% 大買/大賣/
2022/03/2112.239.874439.8839.75-31.853,362-0.06%
2022/03/18539.07439.0439.05152,1180.00%
2022/03/17238.73938.7938.85-752,028-0.01%
2022/03/16538.56538.4338.55051,7880.00%
2022/03/15138.403938.6838.70-3851,350-0.07%
2022/03/149.138.771038.7738.80-0.951,4890.00%
2022/03/11238.451238.5038.45-1051,578-0.02%
2022/03/101238.181238.2538.30051,3220.00%
2022/03/0917.537.776.137.9737.9511.451,2680.02%
2022/03/0822137.62175.637.2137.4045.451,3270.09% 大買/大賣/
2022/03/071,24738.831,28038.7839.00-3349,111-0.07% 大買/大賣/
2022/03/0411.538.558038.5238.40-68.547,384-0.14%
2022/03/031538.661838.6838.60-346,773-0.01%
2022/03/028538.3373.238.3738.3011.846,1910.03%
2022/03/0157.537.988338.1337.95-25.544,202-0.06%
2022/02/252035.953835.4936.00-1842,061-0.04%
2022/02/2412.735.501335.4335.25-0.342,5010.00%
2022/02/23236.052035.8536.05-1842,451-0.04%
2022/02/2216.135.971435.7936.152.143,0400.00%
2022/02/2153.136.273136.4536.4522.142,9720.05%
2022/02/1800.00835.6335.65-841,854-0.02%
2022/02/171035.50435.6035.55642,5780.01%
2022/02/1600.000.135.5035.45-0.142,9570.00%
2022/02/15335.2300.0035.05343,1530.01%
2022/02/141.135.161.635.1435.50-0.544,0710.00%
2022/02/1100.001435.6935.70-1444,111-0.03%
2022/02/1000.0038.235.4335.65-38.244,572-0.09%
2022/02/0900.001934.9434.95-1945,114-0.04%
2022/02/082934.262534.4334.50445,2780.01%
2022/02/072733.73434.1134.252345,2220.05%
2022/01/26233.58533.6033.65-344,871-0.01%
2022/01/251133.47333.4333.45845,2260.02%
2022/01/2423.133.42233.3533.4521.145,3080.05%
2022/01/214.333.90633.8933.85-1.745,4140.00%
2022/01/206.134.13534.2834.151.145,4430.00%
2022/01/1911.434.19304.134.3534.05-292.745,523-0.64% 大賣/鉅額交易
2022/01/18634.71134.8534.60545,3780.01%
2022/01/17534.86135.0035.00445,3200.01%
2022/01/14134.95135.0035.20045,7630.00%
2022/01/13435.2837.235.3535.50-33.245,982-0.07%
2022/01/12134.555234.8034.85-5145,897-0.11%
2022/01/11434.65134.7034.55346,0550.01%
2022/01/1000.00234.8534.90-246,2230.00%
2022/01/07234.7811634.8034.80-11446,604-0.24% 大賣/鉅額交易
2022/01/06134.50134.8034.80046,9230.00%
2022/01/0500.00134.7534.85-148,0350.00%
2022/01/0426.234.551334.4434.4513.248,8710.03%
2022/01/031335.082334.9835.00-1050,850-0.02%
2021/12/3012.635.30535.3135.357.652,7630.01%
2021/12/29535.161035.3035.25-553,518-0.01%
2021/12/28135.3517435.3035.40-17354,578-0.32% 大賣/鉅額交易
2021/12/2700.0012.535.2635.25-12.556,025-0.02%
2021/12/243835.555835.6535.55-2057,136-0.04%
2021/12/231735.194535.4335.50-2858,005-0.05%
2021/12/221035.65635.6835.65458,6670.01%
2021/12/213235.2912535.6735.70-9358,881-0.16% 大賣/
2021/12/2010735.9584.336.0935.6022.758,9420.04% 大買/
2021/12/17734.9174.235.4335.45-67.259,029-0.11%
2021/12/16234.35934.3134.35-757,916-0.01%
2021/12/15234.151534.2934.25-1360,182-0.02%
2021/12/14434.23334.1834.10162,2810.00%
2021/12/13734.583534.6134.60-2863,530-0.04%
2021/12/1032.234.3113.134.2934.2019.164,4520.03%
2021/12/09334.257334.2234.35-7066,455-0.11%
2021/12/083134.28334.3834.102870,6150.04%
2021/12/075.134.21934.2334.35-3.972,968-0.01%
2021/12/06833.92333.9833.90573,2560.01%
2021/12/031633.962534.0634.10-975,227-0.01%
2021/12/02333.443133.6333.90-2876,797-0.04%
2021/12/01632.817433.0133.10-6880,169-0.08%
2021/11/301732.7400.0032.551780,7170.02%
2021/11/292832.711332.8732.901580,9650.02%
2021/11/262333.29933.1633.051482,4730.02%
2021/11/251833.841333.8233.80584,2980.01%
2021/11/2421933.6526633.7033.80-4785,281-0.06% 大買/大賣/
2021/11/2317.533.292433.2033.10-6.585,030-0.01%
2021/11/2217.132.38832.6032.609.185,7200.01%
2021/11/1949.332.751032.6432.6039.385,4640.05%
2021/11/1826.333.031433.0032.9512.385,3500.01%
2021/11/172433.05633.1233.051885,2540.02%
2021/11/1664.433.191933.0733.1545.485,8670.05%
2021/11/153133.6818.533.5833.6512.686,8850.01%
2021/11/121634.201434.3934.25287,5890.00%
2021/11/1147.134.5228.234.6834.3518.988,7790.02%
2021/11/10434.35434.1834.10089,2870.00%
2021/11/092034.621834.6234.50290,3240.00%
2021/11/0853233.68515.533.9534.4016.591,7010.02% 大買/大賣/
2021/11/0515.132.98833.0133.10792,3210.01%
2021/11/043033.30733.4533.252392,8250.02%
2021/11/031533.41533.4533.501094,5330.01%
2021/11/0229.133.402.533.5133.2026.694,8320.03%
2021/11/012133.375133.4033.40-3095,030-0.03%
2021/10/29333.551933.6533.60-1694,890-0.02%
2021/10/28133.95133.7533.70095,2270.00%
2021/10/27433.932233.9933.90-1896,087-0.02%
2021/10/26333.6721.333.7733.75-18.397,605-0.02%
2021/10/25733.28333.3533.30498,2190.00%
2021/10/22733.39933.4333.30-298,9640.00%
2021/10/21633.79633.9833.90099,1590.00%
2021/10/201833.932033.8533.55-299,4330.00%
2021/10/19733.542.133.5733.454.999,7940.00%
2021/10/18533.523733.5133.65-32100,584-0.03%
2021/10/153633.2326.133.2033.209.9102,2810.01%
2021/10/141432.681032.7432.754103,7580.00%
2021/10/132832.7924.532.5832.403.5104,6580.00%
2021/10/1226.233.4221.233.2933.405104,4450.00%
2021/10/0884.833.59178.133.5433.20-93.3104,600-0.09% 大賣/
2021/10/0763.234.521234.4134.5051.2103,8540.05%
2021/10/065735.0864.134.9635.05-7.1103,972-0.01%
2021/10/0522.135.189035.1935.60-67.9104,986-0.06%
2021/10/042635.1913535.0635.00-109105,213-0.10% 大賣/鉅額交易
2021/10/012736.0119.135.8835.857.9105,9380.01%
2021/09/301536.107535.9136.30-60108,394-0.06%
2021/09/2946.735.2527.235.2435.2019.5109,3850.02%
2021/09/289.135.79435.7635.755.1111,7230.00%
2021/09/2759.136.151435.9935.9545.1114,0200.04%
2021/09/2480.436.141936.1336.0061.4119,6060.05%
2021/09/232336.37936.7336.1514128,2940.01%
2021/09/2263.636.384136.3836.3022.6133,1990.02%
2021/09/17232.238.105137.9337.80181.2135,5000.13% 大買/鉅額交易
2021/09/166038.784738.5938.5013134,7430.01%
2021/09/15133.339.1562.539.2739.2570.7134,6360.05% 大買/
2021/09/1474.539.695539.7039.8519.5135,7590.01%
2021/09/131,13040.111,176.740.0640.05-46.7138,433-0.03% 大買/大賣/
2021/09/107738.87581.339.1539.10-504.3136,318-0.37% 大賣/鉅額交易
2021/09/094637.7410638.1038.35-60135,703-0.04% 大賣/
2021/09/08240.338.0289.838.1637.60150.5136,6350.11% 大買/鉅額交易
2021/09/0748738.579738.6338.50390136,6110.29% 大買/鉅額交易
2021/09/0622438.7023138.4938.85-7137,062-0.01% 大買/大賣/
2021/09/0315037.6297.737.4637.4552.3135,2680.04% 大買/
2021/09/028337.3475.137.2237.007.9137,2850.01%
2021/09/01185.138.278938.0237.7596.1139,7490.07% 大買/
2021/08/314637.65149.337.7438.15-103.3139,313-0.07% 大賣/鉅額交易
2021/08/3086.137.172837.4137.5058139,7540.04%
2021/08/273836.834136.7836.90-3140,9480.00%
2021/08/2610636.9661.136.8536.3545145,5020.03% 大買/
2021/08/25635.87936.0336.00-3152,0660.00%
2021/08/241435.847836.0636.00-64154,668-0.04%
2021/08/239435.812436.0735.6570160,8350.04%
2021/08/207635.169035.3535.10-14166,632-0.01%
2021/08/19128.135.833335.5635.3095.1168,7660.06% 大買/
2021/08/1855.335.992636.3637.0029.3169,6850.02%
2021/08/1710536.9118236.9836.25-77172,383-0.04% 大買/大賣/
2021/08/1637.337.9167.737.6837.65-30.5174,555-0.02%
2021/08/1318337.91260.137.9037.75-77.1179,344-0.04% 大買/大賣/
2021/08/127537.78112.137.8838.00-37.1184,844-0.02% 大賣/
2021/08/11204.237.0079237.3737.05-587.8191,226-0.31% 大買/大賣/鉅額交易
2021/08/102236.9037.537.0036.80-15.5191,021-0.01%
2021/08/093837.0934.137.2737.454196,2740.00%
2021/08/069335.806335.8735.8530201,5470.01%
2021/08/051436.01836.1636.006210,0590.00%
2021/08/047437.018036.8336.80-6221,1360.00%
2021/08/033236.55336.8036.9029233,9610.01%
2021/08/0265.336.9711637.0637.25-50.7242,971-0.02% 大賣/
2021/07/30163.136.7911036.8436.3553.1246,3440.02% 大買/大賣/
2021/07/294835.752336.1536.3025254,4520.01%
2021/07/287735.411935.2735.3058260,3530.02%
2021/07/2720.335.431935.3635.201.3265,5560.00%
2021/07/2643.136.3473.236.5135.80-30.1270,709-0.01%
2021/07/232135.648035.9436.30-59275,589-0.02%
2021/07/2214.135.3826.735.3635.20-12.6277,4220.00%
2021/07/2156.135.4866.435.8635.10-10.3279,9340.00%
2021/07/20140.236.3213736.0536.053.2282,1750.00% 大買/大賣/
2021/07/1959.636.5364.236.4836.60-4.6284,8290.00%
2021/07/169.536.361436.3436.35-4.5292,2440.00%
2021/07/1534.336.5087.336.8837.00-53295,608-0.02%
2021/07/1473.435.8912135.8635.90-47.6301,447-0.02% 大賣/
2021/07/1338.437.197637.2636.50-37.7306,064-0.01%
2021/07/129738.6378.338.3937.9018.7309,2960.01%
2021/07/0987.237.9312738.0038.05-39.8312,461-0.01% 大賣/
2021/07/08111.137.99109.738.3138.751.4318,6000.00% 大買/大賣/
2021/07/0712938.5917338.4338.05-44319,559-0.01% 大買/大賣/
2021/07/0659.140.035339.8339.706.1318,3220.00%
2021/07/0590.140.04208.240.1239.90-118.1317,842-0.04% 大賣/鉅額交易
2021/07/0254939.3957839.9138.95-29317,242-0.01% 大買/大賣/
2021/07/01291.640.06223.139.8839.1068.5316,8170.02% 大買/大賣/
2021/06/30460.239.67404.639.6139.6055.6310,4140.02% 大買/大賣/
2021/06/29234.938.02218.137.8337.7516.8300,4950.01% 大買/大賣/
2021/06/28214.637.11208.236.8337.456.4294,4240.00% 大買/大賣/
2021/06/255335.9232.136.2035.7520.9290,1480.01%
2021/06/241835.891636.0435.802289,0620.00%
2021/06/236935.9518035.6235.40-111287,679-0.04% 大賣/鉅額交易
2021/06/2228536.01304.235.9936.15-19.2285,044-0.01% 大買/大賣/
2021/06/21131.134.44179.134.2634.30-48280,148-0.02% 大買/大賣/
2021/06/1879.135.5011635.6535.00-36.9278,081-0.01% 大賣/
2021/06/179635.538435.4335.4512275,9080.00%
2021/06/1668.135.867036.0635.50-1.9274,4330.00%
2021/06/1535035.7812735.6735.85223272,4840.08% 大買/大賣/鉅額交易
2021/06/1118236.39229.136.5036.15-47.1270,263-0.02% 大買/大賣/
2021/06/10115.135.563635.9836.1579.1268,2280.03% 大買/
2021/06/09207.836.337236.3336.10135.8265,6690.05% 大買/鉅額交易
2021/06/083237.3217737.5937.20-145262,412-0.06% 大賣/鉅額交易
2021/06/0712537.34157.137.3837.30-32.1261,789-0.01% 大買/大賣/
2021/06/04207.138.56543.538.8438.05-336.5259,522-0.13% 大買/大賣/鉅額交易
2021/06/03613.139.2228639.2838.80327.1258,1180.13% 大買/大賣/鉅額交易
2021/06/02536.538.75428.538.8439.50108253,3580.04% 大買/大賣/鉅額交易
2021/06/01137.236.92473.236.9137.35-336245,349-0.14% 大買/大賣/鉅額交易
2021/05/31552.337.82446.337.8536.95106243,1040.04% 大買/大賣/鉅額交易
2021/05/2858636.51578.136.8736.557.9236,8930.00% 大買/大賣/
2021/05/27166.134.9714135.2334.6025.1230,7300.01% 大買/大賣/
2021/05/2613934.2411834.4734.8521228,2570.01% 大買/大賣/
2021/05/25277.434.7515034.7734.45127.4225,7490.06% 大買/大賣/鉅額交易
2021/05/2451635.60277.135.8035.50238.9222,3230.11% 大買/大賣/鉅額交易
2021/05/2148635.5236935.7936.20117219,5660.05% 大買/大賣/鉅額交易
2021/05/20520.136.2366536.2335.15-144.9213,451-0.07% 大買/大賣/鉅額交易
2021/05/19506.137.33530.337.2837.80-24.2206,899-0.01% 大買/大賣/
2021/05/184134.4517534.5434.80-134198,585-0.07% 大賣/鉅額交易
2021/05/17227.632.4223332.5331.65-5.4197,1290.00% 大買/大賣/
2021/05/14441.235.90408.135.7434.8533.1190,8930.02% 大買/大賣/
2021/05/13446.936.5336336.3436.6083.9183,5710.05% 大買/大賣/
2021/05/12647.839.73601.939.6138.3546174,7350.03% 大買/大賣/
2021/05/11684.344.05629.744.4842.0054.6163,1600.03% 大買/大賣/
2021/05/10581.544.01244.343.3645.00337.2150,0160.22% 大買/大賣/鉅額交易
2021/05/07190.640.43311.440.1441.20-120.8140,620-0.09% 大買/大賣/鉅額交易
2021/05/06549.140.80543.640.9841.005.5136,3910.00% 大買/大賣/
2021/05/0534138.79339.238.9639.251.9126,6210.00% 大買/大賣/
2021/05/04149.136.20215.136.6336.25-66119,998-0.05% 大買/大賣/
2021/05/03501.339.99440.739.1338.5560.6114,0870.05% 大買/大賣/
2021/04/2969239.65392.439.6639.30299.6108,5160.28% 大買/大賣/鉅額交易
2021/04/2851.338.2220038.2338.20-148.7103,105-0.14% 大賣/鉅額交易
2021/04/27143.439.4011639.4139.1027.4100,8840.03% 大買/大賣/
2021/04/26114.139.18253.439.5540.00-139.397,370-0.14% 大買/大賣/鉅額交易
2021/04/23184.338.23161.438.2238.1022.993,3760.02% 大買/大賣/
2021/04/22268.339.66311.339.8538.90-4389,332-0.05% 大買/大賣/
2021/04/21196.138.30129.838.4138.5066.380,8960.08% 大買/大賣/
2021/04/20401.738.23151.537.7939.00250.276,8930.33% 大買/大賣/鉅額交易
2021/04/1918437.57140.237.8838.6543.870,4690.06% 大買/大賣/
2021/04/16235.335.18122.835.2035.15112.564,3520.17% 大買/大賣/鉅額交易
2021/04/15298.532.929333.1633.00205.659,4550.35% 大買/鉅額交易
2021/04/1421532.1146732.3132.95-25255,086-0.46% 大買/大賣/鉅額交易
2021/04/137030.5310430.3630.20-3448,794-0.07% 大賣/
2021/04/125129.553729.5329.601448,3820.03%
2021/04/0912727.643228.1027.959546,3270.21% 大買/
2021/04/088627.959527.9328.15-944,948-0.02%
2021/04/074126.877526.5226.90-3442,611-0.08%
2021/04/06725.86125.8525.95640,2600.01%
2021/04/016.125.9421.825.8725.80-15.740,097-0.04%
2021/03/31525.85425.8025.90139,9470.00%
2021/03/3000.009.325.6025.80-9.339,585-0.02%
2021/03/29125.201025.4825.55-939,402-0.02%
2021/03/26124.958.224.9725.05-7.240,826-0.02%
2021/03/25025.0500.0025.00041,6950.00%
2021/03/23225.23125.1525.10142,2120.00%
2021/03/22225.10525.1025.15-342,480-0.01%
2021/03/19425.29725.1625.10-343,158-0.01%
2021/03/18725.566.225.5325.450.844,1720.00%
2021/03/17125.551125.6025.65-1044,468-0.02%
2021/03/16225.533.425.5025.50-1.444,7360.00%
2021/03/15325.75325.6225.65044,6450.00%
2021/03/121325.781125.7925.90244,6680.00%
2021/03/11125.851925.8825.80-1844,666-0.04%
2021/03/10625.751325.8725.75-744,358-0.02%
2021/03/09825.5134.625.6925.70-26.643,890-0.06%
2021/03/08625.152.125.1725.103.942,8390.01%
2021/03/05425.04224.9024.95242,5900.00%
2021/03/0414.925.10225.3025.0012.943,3710.03%
2021/03/0300.00824.9925.05-843,077-0.02%
2021/03/023.124.82224.6524.651.142,6580.00%
2021/02/261324.90125.0024.751243,0400.03%
2021/02/25525.301725.1925.30-1242,516-0.03%
2021/02/242925.2617.125.4025.0511.942,5460.03%
2021/02/23125.4522.325.1925.30-21.342,107-0.05%
2021/02/221.324.56824.6824.45-6.741,215-0.02%
2021/02/191.124.49524.5324.60-3.941,145-0.01%
2021/02/189.224.41324.4024.406.241,1830.01%
2021/02/17523.851724.0024.00-1241,006-0.03%
2021/02/05123.3500.0023.40140,6640.00%
2021/02/043.323.38123.4523.202.340,9710.01%
2021/02/03623.72423.5323.65241,6570.00%
2021/02/02223.58323.7323.80-141,5910.00%
2021/02/0100.007.623.2323.20-7.641,378-0.02%
2021/01/2913.323.2000.0022.9513.341,2300.03%
2021/01/282.123.23123.3523.301.140,8400.00%
2021/01/270.323.85823.6523.55-7.740,381-0.02%
2021/01/26223.58223.7823.70040,2420.00%
2021/01/25223.58424.0423.95-240,0050.00%
2021/01/22123.301223.6123.65-1139,966-0.03%
2021/01/214.223.80423.7623.600.239,7640.00%
2021/01/2010.223.6842.623.6823.45-32.439,561-0.08%
2021/01/193.224.3500.0024.303.238,8430.01%
2021/01/181724.268.324.4124.258.738,6680.02%
2021/01/156.224.93425.0124.902.238,1990.01%
2021/01/149.225.3200.0025.309.237,6120.02%
2021/01/13425.342525.3325.55-2137,317-0.06%
2021/01/122.225.337.125.2925.30-536,889-0.01%
2021/01/11525.750.525.7325.904.536,3200.01%
2021/01/08425.915.225.8526.00-1.235,9530.00%
2021/01/0710.525.40625.5525.704.535,2170.01%
2021/01/062526.102826.0225.50-334,533-0.01%
2021/01/057625.91197.625.9026.00-121.632,980-0.37% 大賣/鉅額交易
2021/01/04424.981525.0124.95-1130,159-0.04%
2020/12/31524.82124.7024.75429,6240.01%
2020/12/301324.851524.8625.00-229,359-0.01%
2020/12/292.324.5114824.5324.65-145.728,602-0.51% 大賣/鉅額交易
2020/12/283.524.21324.1724.300.528,1700.00%
2020/12/25324.23324.3524.20028,0560.00%
2020/12/24824.208.524.3024.35-0.527,7810.00%
2020/12/231124.27724.2924.40427,4540.01%
2020/12/225124.8513924.4524.50-8827,142-0.32% 大賣/
2020/12/2116124.9420.424.8624.95140.625,5650.55% 大買/鉅額交易
2020/12/18624.21224.2024.45424,6150.02%
2020/12/17924.28424.2124.40524,2360.02%
2020/12/16124.351.424.4224.40-0.423,8650.00%
2020/12/1511724.673124.8624.358623,6100.36% 大買/
2020/12/143524.5829.824.7624.655.222,7400.02%
2020/12/11224.001423.8123.95-1221,317-0.06%
2020/12/101423.652.223.5623.6511.820,8850.06%
2020/12/09123.40223.4323.35-120,2180.00%
2020/12/081.523.321123.3523.35-9.520,030-0.05%
2020/12/071023.505.223.4723.454.819,8470.02%
2020/12/04623.4400.0023.40619,6510.03%
2020/12/0310123.20523.2623.309619,4060.49% 大買/
2020/12/02123.10823.2323.30-720,404-0.03%
2020/12/01522.95123.0023.10420,1620.02%
2020/11/301223.35123.4022.801119,9950.06%
2020/11/27123.205.123.2323.15-4.118,928-0.02%
2020/11/26123.05122.9523.10018,4920.00%
2020/11/25623.071623.0323.05-1018,399-0.05%
2020/11/24322.73122.6522.65217,7460.01%
2020/11/23622.62822.2922.65-217,443-0.01%
2020/11/2000.00222.0022.00-217,026-0.01%
2020/11/19122.00121.9522.00016,8590.00%
2020/11/182121.991422.0022.00716,6000.04%
2020/11/17421.861421.7921.95-1016,340-0.06%
2020/11/16121.7014921.5421.60-14816,113-0.92% 大賣/鉅額交易
2020/11/12021.401221.4521.60-1215,773-0.08%
2020/11/111621.0519.221.3621.75-3.215,491-0.02%
2020/11/10020.70320.7520.80-314,594-0.02%
2020/11/0200.000.120.3520.50-0.114,5420.00%
2020/10/2900.00820.5020.40-814,346-0.06%
2020/10/280.120.65520.7020.55-4.914,304-0.03%
2020/10/270.120.6800.0020.700.114,3070.00%
2020/10/26120.60620.6820.70-514,314-0.03%
2020/10/2200.00320.6020.55-314,417-0.02%
2020/10/21620.50820.5020.55-214,492-0.01%
2020/10/2000.00520.6520.70-514,576-0.03%
2020/10/1500.00520.5020.40-515,031-0.03%
2020/10/1400.00520.6520.70-514,967-0.03%
2020/10/06120.70220.7020.75-115,080-0.01%
2020/10/0500.00220.5520.60-215,039-0.01%
2020/09/301020.452020.6520.45-1015,236-0.07%
2020/09/291120.6500.0020.601115,2110.07%
2020/09/2800.00220.3820.45-215,115-0.01%
2020/09/242.620.123120.2220.00-28.415,222-0.19%
2020/09/23220.48220.4020.55014,9140.00%
2020/09/21120.75920.7920.70-814,815-0.05%
2020/09/18120.701220.8320.70-1114,911-0.07%
2020/09/17120.90520.9520.90-414,746-0.03%
2020/09/1600.00120.9021.00-114,739-0.01%
2020/09/1500.00120.9520.95-114,724-0.01%
2020/09/1400.00220.9520.95-214,964-0.01%
2020/09/111320.931120.9520.95215,0430.01%
2020/09/1013020.9000.0020.9013015,0130.87% 大買/鉅額交易
2020/09/09220.9000.0021.00215,0170.01%
2020/09/08220.903320.8920.90-3115,019-0.21%
2020/09/076720.91920.4721.005814,8990.39%
2020/09/04120.0500.0020.00113,8990.01%
2020/09/02120.051520.0020.10-1414,179-0.10%
2020/09/011219.9700.0020.001214,3960.08%
2020/08/2500.003020.0520.00-3015,411-0.19%
2020/08/24120.0500.0020.00115,8440.01%
2020/08/213020.05120.1020.002916,0990.18%
2020/08/209.619.984119.9919.80-31.416,117-0.19%
2020/08/19320.30320.2520.25016,0640.00%
2020/08/17120.3000.0020.40116,1610.01%
2020/08/14220.20220.1820.20016,1600.00%
2020/08/1100.00220.2020.20-216,326-0.01%
2020/08/1000.00120.0020.10-116,247-0.01%
2020/08/072.219.8800.0019.952.216,3630.01%
2020/08/06320.071520.0020.10-1216,366-0.07%
2020/08/054320.001019.9520.003316,3940.20%
2020/08/040.119.851019.8019.85-9.916,526-0.06%
2020/08/03119.7000.0019.60116,6290.01%
2020/07/31219.9000.0019.80216,6240.01%
2020/07/30119.9070.219.8219.90-69.216,671-0.42%
2020/07/291219.96220.0019.901016,7210.06%
2020/07/2700.007020.0520.00-7017,336-0.40%
2020/07/24220.20320.2520.15-117,451-0.01%
2020/07/231.620.6400.0020.701.617,3240.01%
2020/07/221320.6000.0020.701317,3990.07%
2020/07/21920.67120.7020.60817,2730.05%
2020/07/1700.00220.9520.90-217,222-0.01%
2020/07/16220.93220.9320.90017,5050.00%
2020/07/141720.6100.0020.601717,5970.10%
2020/07/102120.7000.0020.702118,0010.12%
2020/07/09320.7812420.8020.85-12118,053-0.67% 大賣/鉅額交易
2020/07/07120.75120.8020.75017,8150.00%
2020/06/298.620.52120.5020.557.618,5300.04%
2020/06/24120.80120.8520.85018,6410.00%
2020/06/2300.00120.6520.75-118,762-0.01%
2020/06/220.520.55320.5520.55-2.518,823-0.01%
2020/06/19220.6000.0020.50219,0090.01%
2020/06/18420.6100.0020.55418,9220.02%
2020/06/170.220.9000.0020.950.218,9940.00%
2020/06/161.220.8000.0020.801.219,6730.01%
2020/06/152420.44420.4520.352020,2980.10%
2020/06/12720.6100.0020.65720,5430.03%
2020/06/11221.0000.0020.90221,0330.01%
2020/06/10321.20121.2021.20221,2150.01%
2020/06/0912321.28421.3021.3011922,1050.54% 大買/鉅額交易
2020/06/081321.111821.1321.20-522,332-0.02%
2020/06/0500.00420.9521.00-422,282-0.02%
2020/06/041020.88221.1020.95822,2610.04%
2020/06/030.120.85320.8220.90-2.922,329-0.01%
2020/06/02120.30320.2520.40-222,070-0.01%
2020/06/010.120.00920.0520.10-921,824-0.04%
2020/05/292119.9000.0019.802121,6710.10%
2020/05/28719.924119.9719.95-3421,275-0.16%
2020/05/27219.9000.0019.90221,2370.01%
2020/05/2600.00519.8519.90-521,309-0.02%
2020/05/2500.00219.5519.65-221,322-0.01%
2020/05/2217.519.6700.0019.6017.521,3950.08%
2020/05/21119.9000.0019.90121,3510.00%
2020/05/20619.85319.8519.90321,2380.01%
2020/05/19119.801419.8319.80-1321,158-0.06%
2020/05/18119.6500.0019.65121,0210.00%
2020/05/1500.00119.6519.55-120,9880.00%
2020/05/142419.69419.6019.552020,9290.10%
2020/05/13419.6500.0019.85420,7730.02%
2020/05/12219.65219.6019.60020,6660.00%
2020/05/11419.85719.8719.85-320,479-0.01%
2020/05/08119.70319.7519.65-220,276-0.01%
2020/05/067.219.662.619.6919.554.620,1210.02%
2020/05/05219.7000.0019.80220,0580.01%
2020/05/04819.5200.0019.55819,9870.04%
2020/04/30619.966620.0920.00-6019,779-0.30%
2020/04/29619.8000.0019.85619,4760.03%
2020/04/28219.532.119.5519.55-0.119,3920.00%
2020/04/24219.15119.2019.15119,6110.01%
2020/04/23119.10119.2019.15019,5590.00%
2020/04/22318.95419.0419.15-119,431-0.01%
2020/04/211919.37219.2319.101719,3020.09%
2020/04/201.619.701119.7519.60-9.419,026-0.05%
2020/04/17919.79220.0019.75718,9520.04%
2020/04/16519.6800.0019.75518,7420.03%
2020/04/15719.95220.0020.00518,4580.03%
2020/04/14219.7000.0019.75218,2200.01%
2020/04/1300.00219.6019.55-218,059-0.01%
2020/04/10119.60119.6519.70018,0240.00%
2020/04/09319.5200.0019.50318,0180.02%
2020/04/080.319.55919.5219.55-8.817,889-0.05%
2020/04/07319.371819.3319.30-1517,812-0.08%
2020/04/06518.96119.1019.25417,8230.02%
2020/04/01418.841018.8618.80-617,534-0.03%
2020/03/301018.95519.0519.00516,9560.03%
2020/03/27819.4800.0019.40816,7070.05%
2020/03/25619.371519.5019.40-916,647-0.05%
2020/03/24419.36219.3019.05216,3700.01%
2020/03/235.618.9400.0018.905.616,1870.03%
2020/03/20118.9049.319.6919.80-48.316,059-0.30%
2020/03/1912.118.63518.6518.607.115,3580.05%
2020/03/18319.33119.6519.30214,7760.01%
2020/03/174719.46719.6319.504014,4490.28%
2020/03/16520.09220.0520.00313,8260.02%
2020/03/13920.06219.9820.20713,4390.05%
2020/03/1210622.024021.4021.406612,3750.53% 大買/
2020/03/11222.23122.3022.35111,9610.01%
2020/03/10322.28122.3022.35211,7250.02%
2020/03/092122.51122.5022.402011,5690.17%
2020/03/06422.8900.0022.90411,1740.04%
2020/03/0400.00923.0923.20-911,010-0.08%
2020/03/03122.901722.9023.00-1610,953-0.15%
2020/03/02322.8300.0022.90310,8870.03%
2020/02/27122.8500.0023.00111,2210.01%
2020/02/26222.9300.0022.85211,1140.02%
2020/02/251122.950.123.0022.9510.910,9030.10%
2020/02/24223.0800.0023.00210,8740.02%
2020/02/21323.2200.0023.20310,7490.03%
2020/02/201.523.37223.4023.30-0.510,7070.00%
2020/02/19123.45123.5023.50010,6710.00%
2020/02/17123.25223.3023.35-110,690-0.01%
2020/02/1400.00923.4023.45-910,802-0.08%
2020/02/1000.00323.4523.45-310,871-0.03%
2020/02/07223.28223.3023.30010,8360.00%
2020/02/0600.00623.4123.35-610,952-0.05%
2020/02/051123.3100.0023.251110,9590.10%
2020/02/03122.900.123.1023.000.910,9690.01%
2020/01/31423.1300.0023.10410,8460.04%
2020/01/302323.38223.1023.002110,6920.20%
2020/01/200.524.00524.0424.05-4.510,165-0.04%
2020/01/17124.00124.0024.05010,1700.00%
2020/01/160.123.9000.0024.000.110,2370.00%
2020/01/1500.003.124.0224.05-3.110,355-0.03%
2020/01/140.623.95223.9824.05-1.510,383-0.01%
2020/01/13123.901123.9924.00-1010,408-0.10%
2020/01/100.523.7500.0023.850.510,3860.00%
2020/01/081.123.5500.0023.551.110,5290.01%
2020/01/07123.75123.8523.70010,5060.00%
2020/01/06323.900.123.8023.802.910,5460.03%
2020/01/03524.0500.0024.10510,5690.05%
2019/12/3100.00224.0523.90-210,506-0.02%
2019/12/30224.0300.0024.00210,4640.02%
2019/12/27123.9000.0023.95110,4310.01%
2019/12/2600.000.123.8023.90-0.110,4470.00%
2019/12/2300.00123.9023.90-110,870-0.01%
2019/12/200.523.600.123.6023.650.510,9040.00%
2019/12/1800.00123.7023.90-110,752-0.01%
2019/12/17223.600.323.6523.801.710,8220.02%
2019/12/16123.6000.0023.50110,7280.01%
2019/12/1300.00723.6623.70-710,773-0.06%
2019/12/12123.452523.5723.45-2410,737-0.22%
2019/12/1100.001023.5023.50-1010,665-0.09%
2019/12/0900.00523.4023.40-510,814-0.05%
2019/12/06323.32023.4023.40310,9050.03%
2019/12/03523.50023.4523.55511,0080.05%
2019/11/29123.5000.0023.40111,1820.01%
2019/11/28223.5300.0023.70211,1720.02%
2019/11/2700.000.123.5523.65-0.111,2390.00%
2019/11/2600.00423.5523.55-411,346-0.04%
2019/11/2200.000.223.4023.45-0.211,3230.00%
2019/11/21223.2500.0023.40211,5140.02%
2019/11/201.523.3700.0023.501.511,5240.01%
2019/11/1900.000.223.4023.50-0.211,6420.00%
2019/11/18023.3500.0023.45011,7230.00%
2019/11/1500.000.323.2523.20-0.311,8310.00%
2019/11/14323.27223.2023.20111,9320.01%
2019/11/13223.550.123.4023.35212,0860.02%
2019/11/1200.00223.8023.80-212,080-0.02%
2019/11/11123.601023.8023.80-912,181-0.07%
2019/11/08323.7700.0023.80312,2190.02%
2019/11/0700.00123.7523.75-112,289-0.01%
2019/11/05223.68123.8023.80112,4840.01%
2019/11/04223.53623.5323.60-412,458-0.03%
2019/11/0100.00223.5523.55-212,566-0.02%
2019/10/3100.00123.4523.45-112,741-0.01%
2019/10/3000.00123.4023.50-112,806-0.01%
2019/10/29123.3000.0023.40112,8230.01%
2019/10/2800.00323.3523.35-312,809-0.02%
2019/10/25123.3000.0023.45112,8330.01%
2019/10/23223.2500.0023.40213,1920.02%
2019/10/225023.25023.3023.405013,3180.38%
2019/10/212.523.3000.0023.302.513,3380.02%
2019/10/1800.000.323.2523.25-0.313,3560.00%
2019/10/1700.002123.2323.25-2113,417-0.16%
2019/10/150.323.1500.0023.200.313,2390.00%
2019/10/1400.00123.1023.15-113,301-0.01%
2019/10/094.922.9400.0022.904.913,2660.04%
2019/10/08223.0000.0023.05213,2350.02%
2019/10/071.122.91022.9522.951.113,1790.01%
2019/10/04122.850.223.0022.850.813,1710.01%
2019/10/031322.9000.0022.851313,1230.10%
2019/10/02922.951023.0022.95-112,990-0.01%
2019/10/013123.0000.0023.053112,9420.24%
2019/09/26123.151023.1023.10-912,630-0.07%
2019/09/251123.07123.0523.101012,6970.08%
2019/09/24323.1000.0023.20312,6090.02%
2019/09/207.823.2100.0023.457.812,7650.06%
2019/09/19523.1000.0023.20512,5610.04%
2019/09/18123.1500.0023.20112,5870.01%
2019/09/171023.3000.0023.201012,5640.08%
2019/09/161.323.551123.5023.55-9.812,689-0.08%
2019/09/1200.00123.5523.50-112,835-0.01%
2019/09/1000.000.923.3523.35-0.912,971-0.01%
2019/09/05123.100.923.1523.150.113,0210.00%
2019/09/04123.0000.0023.00112,9550.01%
2019/09/032323.050.923.2023.0022.112,8430.17%
2019/09/02223.05123.0523.20112,8280.01%
2019/08/30123.100.923.2023.150.112,8840.00%
2019/08/29222.8500.0022.95212,8720.02%
2019/08/281022.900.923.1023.109.112,8540.07%
2019/08/26322.9000.0022.95312,4020.02%
2019/08/231.323.0400.0023.151.312,3730.01%
2019/08/21423.0500.0023.05413,9920.03%
2019/08/201.123.1000.0023.051.113,9890.01%
2019/08/19223.0800.0023.05213,9080.01%
2019/08/16123.0500.0023.10113,8530.01%
2019/08/15423.084.323.0623.05-0.313,7790.00%
2019/08/14623.2400.0023.20613,9200.04%
2019/08/13123.3000.0023.25113,9110.01%
2019/08/08123.4500.0023.40114,1750.01%
2019/08/07423.3500.0023.30414,4000.03%
2019/08/061023.5000.0023.501014,6610.07%
2019/08/05323.501123.5023.50-814,687-0.05%
2019/08/02223.551023.5023.65-814,594-0.05%
2019/07/31324.0700.0024.00314,4480.02%
2019/07/29124.1500.0024.15114,5470.01%
2019/07/251124.242024.2524.10-914,505-0.06%
2019/07/24225.00124.9525.00114,3260.01%
2019/07/2200.00124.9024.90-114,026-0.01%
2019/07/180.424.7000.0024.700.413,8610.00%
2019/07/16524.7500.0024.85513,7790.04%
2019/07/1200.001024.6524.80-1013,652-0.07%
2019/07/0800.000.124.7024.80-0.113,7570.00%
2019/07/030.324.6500.0024.700.313,9660.00%
2019/07/02124.8000.0024.60113,9750.01%
2019/06/2400.00225.0025.00-213,859-0.01%
2019/06/200.424.7500.0024.800.413,5020.00%
2019/06/1400.00124.6024.50-112,936-0.01%
2019/06/1300.00324.4524.45-312,841-0.02%
2019/06/04124.1000.0024.20113,0460.01%
2019/05/310.424.30124.0524.30-0.613,3410.00%
2019/05/29224.150.224.2024.101.813,5290.01%
2019/05/2700.000.624.3024.30-0.612,083-0.01%
2019/05/24224.45124.4524.40112,0960.01%
2019/05/23524.4000.0024.45512,1250.04%
2019/05/22224.2800.0024.45212,1320.02%
2019/05/214524.561524.5224.653012,1290.25%
2019/05/200.424.2500.0024.200.411,9400.00%
2019/05/16124.0500.0024.00111,7680.01%
2019/05/141524.2000.0024.101511,5180.13%
2019/05/09324.8000.0024.70311,5080.03%
2019/05/0700.0010.525.0025.10-10.511,414-0.09%
2019/05/061824.86225.0325.001611,6070.14%
2019/05/02125.00125.0024.90011,5880.00%
2019/04/30425.0000.0024.95411,6260.03%
2019/04/2900.00225.0825.10-211,591-0.02%
2019/04/220.425.1000.0025.100.412,1580.00%
2019/04/19125.1000.0025.20112,3580.01%
2019/04/1700.00125.2525.25-112,962-0.01%
2019/04/16025.10125.1525.20-113,024-0.01%
2019/04/150.225.0500.0025.050.213,1450.00%
2019/04/120.125.05525.1025.20-4.913,221-0.04%
2019/04/11525.1000.0025.05513,2330.04%
2019/04/1000.00525.0725.25-513,263-0.04%
2019/04/09525.0500.0025.10513,2660.04%
2019/03/28125.0000.0025.00113,0590.01%
2019/03/26124.95424.9525.00-313,204-0.02%
2019/03/21125.0000.0025.00113,3250.01%
2019/03/200.424.9500.0025.050.413,5290.00%
2019/03/1900.00325.0024.85-313,675-0.02%
2019/03/1800.00125.0025.05-113,701-0.01%
2019/03/1500.00525.0125.05-513,706-0.04%
2019/03/14524.7900.0024.75513,5590.04%
2019/03/1200.00625.0325.10-613,619-0.04%
2019/03/11124.80324.7824.70-213,845-0.01%
2019/03/08724.7900.0024.75713,8330.05%
2019/03/07424.9100.0024.95414,1440.03%
2019/03/061025.1000.0025.151014,0540.07%
2019/03/04125.303125.5025.35-3014,212-0.21%
2019/02/2600.001025.4425.50-1014,093-0.07%
2019/02/210.425.1000.0025.250.413,8340.00%
2019/02/2000.00325.2025.20-313,861-0.02%
2019/02/19825.05125.1025.00713,8700.05%
2019/02/18125.1000.0025.15113,9530.01%
2019/02/1400.00225.2525.20-214,201-0.01%
2019/02/1100.00125.5025.25-113,978-0.01%
2019/01/30425.4100.0025.45413,9140.03%
2019/01/2800.000.625.2025.35-0.613,8110.00%
2019/01/25125.3000.0025.35113,9170.01%
2019/01/24125.0000.0025.10113,7420.01%
2019/01/23225.0000.0025.05213,9150.01%
2019/01/210.424.900.124.9025.050.314,0240.00%
2019/01/1800.00525.0025.00-514,007-0.04%
2019/01/1400.00124.9524.90-114,258-0.01%
2019/01/0900.001024.8724.95-1014,168-0.07%
2019/01/0700.00124.2524.45-114,206-0.01%
2019/01/0200.000.324.0024.00-0.315,5260.00%
2018/12/2800.00324.0024.25-315,614-0.02%
2018/12/240.424.0500.0024.150.416,0060.00%
2018/12/1900.00124.2024.30-116,861-0.01%
2018/12/18224.0000.0024.05216,9380.01%
2018/12/07223.98224.0023.90017,4180.00%
2018/12/03124.2500.0024.25117,4460.01%
2018/11/3000.00124.1024.00-117,538-0.01%
2018/11/2900.00224.0023.85-217,283-0.01%
2018/11/28323.58323.6823.85017,1750.00%
2018/11/26323.98123.8523.95216,9830.01%
2018/11/23124.0000.0023.85116,8690.01%
2018/11/22124.0500.0024.05116,9450.01%
2018/11/2100.000.424.1024.05-0.417,1090.00%
2018/11/201.424.2600.0024.251.417,0850.01%
2018/11/1500.0013024.1524.10-13017,675-0.74% 大賣/鉅額交易
2018/11/1413124.1000.0024.1013117,8030.74% 大買/鉅額交易
2018/11/13124.0000.0024.25117,7610.01%
2018/11/09124.3000.0024.25117,8710.01%
2018/11/0800.001124.6024.70-1118,425-0.06%
2018/11/05123.9000.0024.35118,4970.01%
2018/10/31123.951124.0824.40-1018,356-0.05%
2018/10/3000.001224.1524.15-1218,183-0.07%
2018/10/263023.7500.0023.653018,1570.17%
2018/10/2500.00523.5123.75-518,193-0.03%
2018/10/24223.73423.7123.70-218,250-0.01%
2018/10/2200.00624.2024.15-618,345-0.03%
2018/10/196.424.3500.0024.306.419,1150.03%
2018/10/1800.00324.2524.25-319,532-0.02%
2018/10/121024.1500.0024.501019,6990.05%
2018/10/1100.00124.3024.20-119,466-0.01%
2018/10/0900.00625.3025.35-618,594-0.03%
2018/10/0800.004725.2525.25-4718,261-0.26%
2018/10/05225.00225.0025.10018,1430.00%
2018/10/0400.00925.2825.40-917,992-0.05%
2018/10/0300.00125.5025.45-117,849-0.01%
2018/10/0100.00125.5025.50-117,469-0.01%
2018/09/2800.00325.5025.50-317,346-0.02%
2018/09/2700.002025.4025.45-2016,943-0.12%
2018/09/261225.48725.4225.45516,8100.03%
2018/09/2500.00325.3825.35-316,673-0.02%
2018/09/2100.00225.2025.25-216,545-0.01%
2018/09/200.424.95425.1025.00-3.616,361-0.02%
2018/09/1800.001024.9025.00-1016,396-0.06%
2018/09/1400.00124.5024.45-116,245-0.01%
2018/09/121124.3000.0024.301116,1220.07%
2018/09/11124.4000.0024.55116,0890.01%
2018/09/07124.6500.0024.70116,4020.01%
2018/09/06224.6000.0024.80216,4640.01%
2018/09/05124.6500.0024.65116,3810.01%
2018/08/311125.0000.0025.151116,3110.07%
2018/08/3000.00525.2025.25-516,306-0.03%
2018/08/29125.40225.4025.45-116,325-0.01%
2018/08/27325.2500.0025.30316,7950.02%
2018/08/241025.35525.3625.25517,0010.03%
2018/08/23525.40625.4625.50-117,559-0.01%
2018/08/21225.00925.0025.00-717,100-0.04%
2018/08/200.424.8000.0024.950.416,9140.00%
2018/08/15224.90624.9024.75-416,584-0.02%
2018/08/1400.0025.424.9224.95-25.416,044-0.16%
2018/08/09024.7500.0024.85015,5190.00%
2018/08/0800.00724.9224.95-715,462-0.05%
2018/08/02124.7000.0024.65115,2270.01%
2018/07/3100.00324.9325.00-314,917-0.02%
2018/07/3000.004324.7524.80-4314,675-0.29%
2018/07/2700.00224.6524.65-214,454-0.01%
2018/07/2600.009124.5224.65-9114,269-0.64%
2018/07/2500.009.724.8124.80-9.713,646-0.07%
2018/07/24624.752224.7524.75-1613,215-0.12%
2018/07/2300.00124.2524.25-112,709-0.01%
2018/07/200.424.1500.0024.250.412,6910.00%
2018/07/1800.00324.0024.10-312,705-0.02%
2018/07/1700.000.323.9524.00-0.312,6550.00%
2018/07/1600.001523.9523.90-1512,680-0.12%
2018/07/13223.8500.0023.90212,7830.02%
2018/07/10023.6000.0023.65012,8310.00%
2018/07/0900.00223.5523.60-212,876-0.02%
2018/07/05123.4000.0023.45113,0020.01%
2018/07/031023.3000.0023.251013,3910.07%
2018/07/022023.3800.0023.252013,4250.15%
2018/06/29323.45523.4823.70-213,367-0.01%
2018/06/27123.3000.0023.25113,2230.01%
2018/06/26123.4000.0023.40113,2690.01%
2018/06/253.623.5000.0023.403.613,2640.03%
2018/06/221023.6000.0023.701013,2100.08%
2018/06/2100.00123.6023.65-113,257-0.01%
2018/06/20123.501223.7323.80-1113,457-0.08%
2018/06/190.423.5000.0023.400.413,3960.00%
2018/06/15123.7500.0023.65113,2110.01%
2018/06/14123.9000.0023.70112,9120.01%
2018/06/1100.000.124.1024.10-0.113,0660.00%
2018/06/08124.2000.0024.40113,0660.01%
2018/06/060.724.153.624.1524.25-2.913,178-0.02%
2018/06/04223.95124.1524.20113,0520.01%
2018/06/0100.0080.823.6023.75-80.812,778-0.63%
2018/05/3100.00123.3523.60-112,562-0.01%
2018/05/308123.2000.0023.208112,3370.66%
2018/05/2900.00023.4023.40012,3720.00%
2018/05/2800.00023.4023.40012,6330.00%
2018/05/2500.00123.3523.35-112,812-0.01%
2018/05/24123.3000.0023.25112,9100.01%
2018/05/23123.3000.0023.20113,1860.01%
2018/05/210.423.4000.0023.400.413,7040.00%
2018/05/1700.002.123.4023.35-2.114,238-0.02%
2018/05/1500.00223.4023.35-214,759-0.01%
2018/05/14223.600.323.5023.501.715,3300.01%
2018/05/0900.001.323.3623.45-1.315,548-0.01%
2018/05/04123.2500.0023.25115,9070.01%
2018/05/03223.3000.0023.25215,9700.01%
2018/05/02223.80123.7523.65116,0370.01%
2018/04/27223.3000.0023.40215,8730.01%
2018/04/2500.0011023.3523.40-11015,937-0.69% 大賣/鉅額交易
2018/04/24423.3500.0023.30416,0060.02%
2018/04/200.423.6500.0023.650.416,0600.00%
2018/04/1900.00523.6023.70-516,118-0.03%
2018/04/1800.00523.3523.40-516,275-0.03%
2018/04/171223.3100.0023.301216,4020.07%
2018/04/16223.4000.0023.45216,6100.01%
2018/04/1300.001023.6023.45-1016,896-0.06%
2018/04/10123.6000.0023.75117,7680.01%
2018/04/091523.6000.0023.801517,8990.08%
2018/04/03123.3500.0023.35117,7200.01%
2018/04/02123.5000.0023.50117,6700.01%
2018/03/31623.54123.6023.45517,7210.03%
2018/03/30223.4300.0023.50217,8980.01%
2018/03/29323.2500.0023.20317,8510.02%
2018/03/26423.3300.0023.45417,5960.02%
2018/03/233.423.5000.0023.503.417,5390.02%
2018/03/22623.8400.0023.85617,4240.03%
2018/03/21423.8500.0023.75417,3700.02%
2018/03/19123.70823.7523.90-717,683-0.04%
2018/03/165023.7000.0023.705017,7960.28%
2018/03/141023.8500.0023.851017,4420.06%
2018/03/135023.6500.0023.855017,4340.29%
2018/03/123023.6500.0023.703017,2150.17%
2018/03/087223.4800.0023.507217,2090.42%
2018/03/076623.58223.5523.506417,1200.37%
2018/03/060.123.7500.0023.700.116,9470.00%
2018/03/05323.5700.0023.60317,2100.02%
2018/03/022723.9700.0023.952716,8910.16%
2018/03/012224.310.124.4024.4021.916,6050.13%
2018/02/23524.501524.5024.50-1015,938-0.06%
2018/02/2200.00024.5024.30015,7680.00%
2018/02/1240.423.7470.623.7023.65-30.115,225-0.20%
2018/02/094.723.6800.0023.754.715,0560.03%
2018/02/08723.76123.9523.75614,8420.04%
2018/02/071123.85223.7023.60914,7700.06%
2018/02/064823.934.523.5923.6043.514,4120.30%
2018/02/052324.64124.5024.502213,8180.16%
2018/02/0200.004.424.8024.80-4.413,589-0.03%
2018/01/3100.00224.9024.90-213,507-0.01%
2018/01/3000.00125.2024.90-113,336-0.01%
2018/01/2900.00125.0525.15-113,171-0.01%
2018/01/26425.0000.0025.10413,0220.03%
2018/01/2500.00525.0025.10-512,946-0.04%
2018/01/2400.000.924.9025.00-0.912,803-0.01%
2018/01/22225.0300.0025.05212,7700.02%
2018/01/192.425.080.125.0025.102.312,6280.02%
2018/01/1800.00125.2525.15-112,544-0.01%
2018/01/1700.002125.2025.15-2112,405-0.17%
2018/01/1600.00125.1525.20-112,241-0.01%
2018/01/1500.002025.3025.10-2012,149-0.16%
2018/01/1200.00125.4025.35-112,011-0.01%
2018/01/1100.00025.1525.30011,7400.00%
2018/01/1000.000.125.1525.30-0.111,5940.00%
2018/01/0900.00125.2525.25-111,310-0.01%
2018/01/0800.002025.0025.25-2011,124-0.18%
2018/01/0500.00624.9024.95-610,659-0.06%
2018/01/04324.88124.9024.80210,4300.02%
2018/01/03124.9000.0024.90110,2850.01%
2018/01/02124.70524.6524.70-49,954-0.04%
中鋼 相關文章