大立光 (3008)-統一-三重券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	2760.10	0	0.00	2750.00	1	776	0.13%
2025/01/21	0	2768.28	0	2798.11	2765.00	0	776	0.00%
2025/01/20	0	2745.00	0.1	2755.94	2755.00	-0.1	769	-0.01%
2025/01/17	0.2	2724.25	0	2730.67	2730.00	0.1	765	0.02%
2025/01/16	0	2755.00	0.1	2775.19	2760.00	0	752	-0.01%
2025/01/15	0.1	2702.83	0.1	2717.45	2705.00	-0.1	740	-0.01%
2025/01/14	0.1	2635.88	0.1	2654.44	2660.00	0.1	741	0.01%
2025/01/13	0.3	2648.00	0.1	2646.79	2655.00	0.1	778	0.02%
2025/01/10	0.2	2707.56	0.4	2778.64	2750.00	-0.1	757	-0.02%
2025/01/09	1.1	2651.32	1.1	2603.54	2595.00	0	699	0.01%
2025/01/08	0.1	2625.36	0	2632.69	2610.00	0.1	693	0.01%
2025/01/07	0	2664.40	1	2709.37	2665.00	-1	691	-0.15%
2025/01/06	0	2650.00	1.1	2676.69	2680.00	-1.1	695	-0.16%
2025/01/03	0	2581.74	0	2605.00	2585.00	0	695	0.01%
2025/01/02	0.1	2630.18	0	2630.14	2620.00	0	697	0.00%
2024/12/31	0	2633.33	0.1	2654.63	2675.00	-0.1	709	-0.02%
2024/12/30	0	2645.71	0.1	2657.50	2650.00	0	716	0.00%
2024/12/27	0.1	2638.08	0	0.00	2640.00	0.1	718	0.01%
2024/12/26	0	0.00	0.1	2646.32	2675.00	-0.1	730	-0.01%
2024/12/25	0	2575.00	0	2577.50	2580.00	0	724	0.00%
2024/12/24	0	2547.50	0	2570.00	2550.00	0	730	0.00%
2024/12/23	0	2550.00	0	2564.29	2550.00	0	741	0.00%
2024/12/20	0.1	2522.50	0	2550.00	2515.00	0.1	748	0.01%
2024/12/19	0.1	2533.08	0	2551.17	2550.00	0.1	742	0.01%
2024/12/18	0.1	2548.71	0.1	2572.23	2580.00	0	747	0.00%
2024/12/17	0	2528.75	1	2569.37	2525.00	-1	749	-0.13%
2024/12/16	0	2535.00	0	0.00	2520.00	0	771	0.00%
2024/12/13	0	2540.00	0	2550.00	2540.00	0	774	0.00%
2024/12/12	0	2532.50	0.1	2524.00	2530.00	0	770	0.00%
2024/12/11	0	2475.00	0	2480.00	2480.00	0	775	0.00%
2024/12/09	0.1	2457.31	0.4	2458.82	2440.00	-0.4	801	-0.05%
2024/12/06	0	2490.00	0	0.00	2485.00	0	817	0.00%
2024/12/05	0.1	2501.52	0	0.00	2505.00	0.1	871	0.01%
2024/12/04	0	0.00	0	2525.00	2535.00	0	878	0.00%
2024/12/03	0	0.00	0	2525.00	2505.00	0	900	0.00%
2024/12/02	0	0.00	0	2488.72	2505.00	0	903	0.00%
2024/11/29	0.1	2421.42	0	2449.00	2435.00	0	914	0.00%
2024/11/28	0	2405.00	2	2454.83	2445.00	-2	931	-0.22%
2024/11/27	3.1	2451.87	1	2484.68	2445.00	2.1	961	0.21%
2024/11/26	0	2430.00	2	2480.14	2500.00	-2	967	-0.21%
2024/11/25	2	2464.77	1	2483.99	2450.00	1	961	0.10%
2024/11/22	0	0.00	0	2406.25	2380.00	0	948	0.00%
2024/11/21	0	2350.00	2	2365.00	2365.00	-2	951	-0.21%
2024/11/20	2.2	2354.82	0	2385.00	2340.00	2.2	955	0.23%
2024/11/19	0	0.00	0	2390.00	2385.00	0	964	0.00%
2024/11/18	0.1	2367.19	0	2367.50	2345.00	0.1	979	0.01%
2024/11/15	0	2368.33	0	2390.42	2420.00	0	983	0.00%
2024/11/14	0.1	2350.99	0	2345.85	2315.00	0.1	982	0.01%
2024/11/13	0	2355.00	0.1	2367.72	2355.00	-0.1	1,000	-0.01%
2024/11/12	0.1	2275.90	0.1	2280.15	2255.00	0	1,001	0.00%
2024/11/11	0	0.00	0	2315.00	2305.00	0	1,007	0.00%
2024/11/08	0	2321.67	0	2338.33	2305.00	0	1,015	0.00%
2024/11/07	0	0.00	1	2340.00	2335.00	-1	1,024	-0.10%
2024/11/06	0	0.00	0.1	2345.00	2340.00	-0.1	1,032	-0.01%
2024/11/05	0	2315.00	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0.1	2300.83	1	2325.30	2340.00	-1	1,062	-0.09%
2024/11/01	0	2261.00	2	2265.06	2290.00	-2	1,079	-0.18%
2024/10/30	0	2289.44	0	0.00	2285.00	0	1,078	0.00%
2024/10/29	1.1	2304.87	1	2295.00	2300.00	0.1	1,084	0.01%
2024/10/28	1.1	2349.39	0	0.00	2330.00	1.1	1,091	0.10%
2024/10/25	0	2345.00	0	2380.00	2370.00	0	1,097	0.00%
2024/10/24	2	2370.00	1	2385.21	2370.00	1	1,103	0.09%
2024/10/23	0	2415.00	2	2415.00	2405.00	-2	1,111	-0.18%
2024/10/22	1	2395.00	1	2400.00	2400.00	0	1,116	0.00%
2024/10/21	0	0.00	0.3	2375.63	2400.00	-0.3	1,133	-0.02%
2024/10/18	5.2	2356.98	2	2325.59	2325.00	3.2	1,147	0.28%
2024/10/17	1	2535.34	2	2544.88	2545.00	-1	1,115	-0.09%
2024/10/16	2	2485.01	1	2500.17	2510.00	1	1,116	0.09%
2024/10/15	1	2505.00	1	2524.97	2510.00	0	1,118	0.00%
2024/10/14	1	2435.28	1	2465.76	2475.00	0	1,133	0.00%
2024/10/11	0.1	2433.08	0.1	2443.37	2440.00	0	1,172	0.00%
2024/10/09	0.1	2457.90	0	0.00	2440.00	0.1	1,181	0.01%
2024/10/08	0.1	2492.22	0	2510.00	2475.00	0.1	1,184	0.01%
2024/10/07	1.1	2527.28	0	2575.00	2525.00	1.1	1,204	0.09%
2024/10/04	1	2555.14	0	0.00	2555.00	1	1,226	0.08%
2024/10/01	0	0.00	0	2590.00	2625.00	0	1,238	0.00%
2024/09/30	0.1	2547.65	0	2550.00	2540.00	0.1	1,263	0.01%
2024/09/27	0	2600.00	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0.4	2628.07	0	0.00	2610.00	0.4	1,241	0.03%
2024/09/25	2	2655.00	0.1	2661.00	2635.00	2	1,237	0.16%
2024/09/24	2.2	2603.29	2	2605.00	2610.00	0.2	1,239	0.02%
2024/09/23	0.1	2628.18	0	0.00	2630.00	0.1	1,241	0.01%
2024/09/20	0	2620.00	0	2610.00	2570.00	0	1,258	0.00%
2024/09/19	0	0.00	0.2	2571.77	2605.00	-0.2	1,266	-0.01%
2024/09/18	2.5	2509.94	3	2533.14	2505.00	-0.5	1,260	-0.04%
2024/09/16	0.1	2661.25	0	0.00	2625.00	0.1	1,253	0.01%
2024/09/13	0	2700.00	0	2725.00	2705.00	0	1,248	0.00%
2024/09/12	0.2	2707.19	0	2717.22	2705.00	0.1	1,256	0.01%
2024/09/11	1	2675.67	2	2700.00	2695.00	-1	1,266	-0.08%
2024/09/10	1.3	2649.90	1.1	2622.64	2620.00	0.2	1,286	0.02%
2024/09/09	1	2748.79	1	2764.90	2700.00	0	1,294	0.00%
2024/09/06	2.1	2745.78	1	2715.69	2740.00	1.1	1,285	0.09%
2024/09/05	2.1	2953.70	2.1	2974.90	2925.00	0	1,242	0.00%
2024/09/04	4.1	2913.09	2.1	2945.34	2925.00	2.1	1,242	0.17%
2024/09/03	0	3078.44	0	0.00	3065.00	0	1,223	0.00%
2024/09/02	1.1	3130.28	1.1	3159.25	3120.00	-0.1	1,229	0.00%
2024/08/30	0	3130.00	0	3170.83	3120.00	0	1,214	0.00%
2024/08/29	0	0.00	2.3	3084.86	3200.00	-2.3	1,195	-0.19%
2024/08/28	1.1	3053.51	1	3113.77	3015.00	0	1,160	0.00%
2024/08/27	1	3064.36	0.1	3060.00	3030.00	1	1,156	0.08%
2024/08/26	0	3060.00	0	3073.33	3040.00	0	1,156	0.00%
2024/08/23	0	3044.69	0.1	3042.22	3050.00	-0.1	1,163	-0.01%
2024/08/22	0	0.00	0	3000.00	3000.00	0	1,155	0.00%
2024/08/21	0	2980.00	0	3005.00	2985.00	0	1,152	0.00%
2024/08/20	0.1	2959.00	0.1	2992.24	2980.00	-0.1	1,140	-0.01%
2024/08/19	0	2860.00	0	2886.97	2905.00	0	1,126	0.00%
2024/08/16	0	2815.00	0	2818.75	2815.00	0	1,113	0.00%
2024/08/15	0.1	2750.57	0.1	2748.04	2715.00	0.1	1,110	0.01%
2024/08/14	1.2	2832.98	0.1	2859.08	2840.00	1.1	1,087	0.10%
2024/08/09	0.1	2781.22	0	0.00	2755.00	0.1	1,066	0.01%
2024/08/08	0	2732.61	0	2756.92	2745.00	0	1,061	0.00%
2024/08/07	0	2770.00	0	2777.22	2775.00	0	1,056	0.00%
2024/08/06	2	2615.45	2.1	2714.66	2685.00	0	1,042	0.00%
2024/08/05	0.1	2583.07	0.1	2616.67	2575.00	0	1,022	0.00%
2024/08/02	0.2	2780.75	0.1	2763.33	2770.00	0.1	1,002	0.01%
2024/08/01	0	2860.00	0	2880.00	2870.00	0	991	0.00%
2024/07/31	0.2	2829.16	0	2841.21	2815.00	0.2	976	0.02%
2024/07/30	0	0.00	0.2	2874.27	2915.00	-0.2	966	-0.02%
2024/07/29	0	2785.60	0	2770.00	2775.00	0	954	0.00%
2024/07/26	0	2755.00	0.1	2781.67	2770.00	-0.1	940	-0.01%
2024/07/23	0	2850.83	0	0.00	2845.00	0	930	0.00%
2024/07/22	0	2781.82	2.1	2810.08	2830.00	-2.1	927	-0.23%
2024/07/19	2.2	2886.59	0	0.00	2900.00	2.2	906	0.24%
2024/07/18	0.1	3021.34	0	3050.26	3010.00	0	881	0.00%
2024/07/17	0	3075.77	0	0.00	3065.00	0	872	0.00%
2024/07/16	0	0.00	0	3147.50	3125.00	0	868	0.00%
2024/07/15	0	3117.78	0	3175.00	3120.00	0	870	0.00%
2024/07/12	1.1	2990.42	1.1	3084.27	3065.00	0.1	856	0.01%
2024/07/11	0	3190.00	0	3167.33	3200.00	0	817	0.00%
2024/07/10	0	3115.00	0.1	3106.02	3110.00	-0.1	805	-0.01%
2024/07/09	0	3054.41	1.1	3113.35	3115.00	-1.1	792	-0.14%
2024/07/08	0	2993.95	0	3035.76	3030.00	0	789	0.00%
2024/07/05	0	2896.76	0	2922.78	2895.00	0	762	0.00%
2024/07/04	0	2822.50	2.3	2863.16	2840.00	-2.2	742	-0.30%
2024/07/03	0	2657.50	0	2705.00	2670.00	0	715	0.00%
2024/07/02	0	2666.50	0.1	2676.42	2675.00	0	726	-0.01%
2024/07/01	0.1	2707.17	0	2705.10	2700.00	0	720	0.00%
2024/06/28	0	2730.00	0	2736.36	2745.00	0	717	0.00%
2024/06/27	0	2695.00	0.1	2690.74	2710.00	-0.1	707	-0.02%
2024/06/26	0	2730.00	0	2770.71	2740.00	0	697	0.00%
2024/06/25	0	2633.89	0.1	2675.93	2720.00	-0.1	675	-0.01%
2024/06/24	0	2595.00	0	2625.93	2605.00	0	652	0.00%
2024/06/21	2	2575.09	2.1	2594.72	2595.00	-0.1	654	-0.01%
2024/06/20	0	0.00	0	2644.76	2650.00	0	634	-0.01%
2024/06/19	0	0.00	0.1	2635.00	2635.00	-0.1	636	-0.01%
2024/06/18	0	0.00	1	2654.92	2660.00	-1	635	-0.16%
2024/06/17	0.1	2625.69	1.1	2623.79	2610.00	-1	622	-0.17%
2024/06/14	0	2510.00	0.7	2433.17	2520.00	-0.7	594	-0.12%
2024/06/13	0	2357.90	0	2361.50	2380.00	0	563	0.00%
2024/06/12	0	2322.50	0.5	2333.06	2360.00	-0.5	554	-0.08%
2024/06/11	0.4	2263.63	0	2245.00	2215.00	0.4	541	0.07%
2024/06/07	0.1	2354.57	0.4	2386.74	2365.00	-0.4	531	-0.07%
2024/06/06	0	2370.23	0	2396.67	2390.00	0	529	0.00%
2024/06/05	0	2297.50	0.2	2319.79	2330.00	-0.2	516	-0.04%
2024/06/04	1	2270.19	0	2293.10	2295.00	1	517	0.19%
2024/06/03	0	2265.00	1	2290.01	2295.00	-1	518	-0.19%
2024/05/31	0	2279.00	0	2286.67	2275.00	0	524	0.00%
2024/05/30	0	2235.63	2	2235.03	2250.00	-2	516	-0.38%
2024/05/29	0	2280.00	0	2255.78	2280.00	0	519	0.00%
2024/05/28	0	2194.50	0	2208.00	2200.00	0	512	0.01%
2024/05/27	0	2188.57	0	0.00	2195.00	0	522	0.01%
2024/05/24	2	2155.07	2	2170.00	2170.00	0	536	0.01%
2024/05/23	2	2185.15	0.1	2195.36	2190.00	2	549	0.36%
2024/05/22	0	2237.50	0.1	2240.00	2230.00	0	553	-0.01%
2024/05/21	0.1	2245.13	0.1	2235.00	2220.00	0.1	562	0.01%
2024/05/20	0	2306.77	0	0.00	2315.00	0	563	0.01%
2024/05/17	0.1	2303.23	0	2305.00	2325.00	0.1	583	0.01%
2024/05/16	0.1	2309.63	0	2305.30	2310.00	0	587	0.00%
2024/05/15	0.1	2284.02	0	2267.50	2260.00	0.1	587	0.02%
2024/05/14	0	2300.00	0	2292.86	2300.00	0	593	0.00%
2024/05/13	0	2225.37	0	2255.00	2240.00	0	595	0.00%
2024/05/10	0	2210.00	1.1	2210.71	2230.00	-1	617	-0.17%
2024/05/09	0	2222.50	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2254.17	0	0.00	2235.00	0	641	0.01%
2024/05/07	0	2251.11	0	2274.55	2280.00	0	639	0.00%
2024/05/06	0	2243.67	3.1	2248.36	2250.00	-3	642	-0.47%
2024/05/03	0.1	2227.15	0.1	2240.96	2215.00	0	648	0.00%
2024/05/02	0	2190.00	0	2191.00	2170.00	0	642	0.00%
2024/04/30	1	2195.25	0	2215.00	2185.00	1	650	0.16%
2024/04/29	0	2200.00	0	2217.50	2200.00	0	659	0.00%
2024/04/26	1.1	2170.96	0	2195.00	2185.00	1.1	665	0.17%
2024/04/25	0	2190.00	1	2195.07	2195.00	-1	672	-0.14%
2024/04/24	0.1	2199.41	0.1	2189.67	2195.00	-0.1	677	-0.01%
2024/04/23	1	2139.97	0.1	2150.00	2135.00	1	686	0.14%
2024/04/22	0.1	2110.19	2	2110.00	2110.00	-1.9	697	-0.28%
2024/04/19	1.2	2132.80	0.1	2135.37	2120.00	1.1	707	0.16%
2024/04/18	0	2208.33	0	0.00	2200.00	0	742	0.00%
2024/04/17	0.1	2212.95	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	0.1	2241.41	0	2225.00	2225.00	0.1	753	0.01%
2024/04/15	0.1	2334.05	0	0.00	2295.00	0.1	750	0.01%
2024/04/12	4.1	2383.80	4.1	2402.16	2350.00	0.1	757	0.01%
2024/04/11	0.1	2340.00	0.1	2333.08	2315.00	-0.1	746	-0.01%
2024/04/10	2.1	2380.57	2	2410.03	2380.00	0.1	747	0.01%
2024/04/09	0	2379.17	0	0.00	2380.00	0	762	0.00%
2024/04/08	2.1	2403.63	0.1	2394.79	2380.00	2	772	0.26%
2024/04/03	0	2477.50	0	2500.00	2490.00	0	773	0.00%
2024/04/02	0.1	2490.44	0	0.00	2490.00	0.1	781	0.01%
2024/04/01	0	2485.64	2	2490.07	2485.00	-2	791	-0.25%
2024/03/29	0	2435.00	0	2455.00	2445.00	0	796	0.00%
2024/03/28	0	2435.00	0.1	2436.69	2430.00	-0.1	818	-0.01%
2024/03/27	0.1	2442.54	0	0.00	2435.00	0.1	821	0.01%
2024/03/26	3.1	2456.93	3	2495.23	2430.00	0.1	830	0.01%
2024/03/22	1.1	2478.14	0	0.00	2445.00	1.1	842	0.13%
2024/03/21	2.1	2485.95	0	2518.33	2485.00	2.1	850	0.25%
2024/03/20	2	2586.94	0.1	2560.60	2570.00	1.9	863	0.22%
2024/03/19	0.1	2491.53	0	0.00	2475.00	0.1	899	0.01%
2024/03/18	0	2500.00	0	2520.00	2520.00	0	933	0.00%
2024/03/15	0.1	2503.02	0	2520.00	2515.00	0.1	943	0.01%
2024/03/14	0	2502.50	0	0.00	2520.00	0	944	0.00%
2024/03/13	0.1	2516.61	0	2540.00	2500.00	0.1	946	0.01%
2024/03/12	0	2520.95	0	2545.00	2520.00	0	947	0.00%
2024/03/11	0.1	2502.97	0	0.00	2520.00	0.1	956	0.01%
2024/03/08	1.2	2503.39	0	2505.00	2500.00	1.1	955	0.12%
2024/03/07	0.1	2563.18	0	0.00	2550.00	0.1	953	0.01%
2024/03/06	0	2585.00	0	2585.00	2570.00	0	957	0.00%
2024/03/05	0	2549.06	0	0.00	2550.00	0	960	0.00%
2024/03/04	0.1	2551.10	0	2545.00	2565.00	0.1	980	0.01%
2024/03/01	0	0.00	0	2615.00	2570.00	0	981	0.00%
2024/02/29	0	2587.58	0	2620.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	0	2625.67	2640.00	0	967	0.00%
2024/02/26	0	0.00	0.1	2605.10	2625.00	-0.1	965	-0.01%
2024/02/23	0.1	2532.36	0	2544.38	2545.00	0	954	0.00%
2024/02/22	0	2523.33	0	2524.00	2530.00	0	959	0.00%
2024/02/21	0	2435.00	0	2484.12	2485.00	0	965	0.00%
2024/02/20	0	2465.00	0	2466.21	2460.00	0	955	0.00%
2024/02/19	0	2395.96	0	0.00	2395.00	0	936	0.00%
2024/02/15	0	2375.00	0.2	2405.00	2405.00	-0.2	932	-0.02%
2024/02/05	0.1	2347.93	0.1	2346.02	2355.00	0	923	0.00%