加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2215
  • 漲跌
    ▲45
  • 漲幅
    +2.07%
  • 成交量
    814張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0202190.0000.002170.0006420.00%
2024/04/2602185.0000.002185.0006650.00%
2024/04/2302125.0000.002135.0006860.00%
2024/04/190.12138.0000.002120.000.17070.01%
2024/04/1802212.5000.002200.0007420.00%
2024/04/1502320.0000.002295.0007500.00%
2024/04/1102335.0000.002315.0007460.00%
2024/03/2202445.0002455.002445.0008420.00%
2024/03/2102500.0000.002485.0008500.00%
2024/03/2012585.0012570.002570.0008630.00%
2024/03/190.12489.1700.002475.000.18990.01%
2024/03/1502500.0000.002515.0009430.00%
2024/03/1402515.0000.002520.0009440.00%
2024/03/1302515.0000.002500.0009460.00%
2024/03/0100.000.12605.002570.00-0.1981-0.01%
2024/02/270.22630.0000.002640.000.29670.02%
2024/02/2612620.0012624.772625.0009650.00%
2024/02/2002480.0000.002460.0009550.00%
2024/02/0202380.0000.002365.0009180.00%
2024/02/0102440.0000.002435.0008970.00%
2024/01/2500.0012515.002550.00-1889-0.11%
2024/01/2312540.0000.002515.0019020.11%
2024/01/1702525.0000.002490.0008840.00%
2024/01/1512640.0012605.002595.0008570.00%
2024/01/1222610.0022600.002600.0008470.00%
2024/01/1100.0012550.002550.00-1806-0.12%
2024/01/0902570.0000.002575.0007980.00%
2024/01/0300.000.32720.002685.00-0.3813-0.04%
2024/01/0202805.0000.002785.0008070.00%
2023/12/2900.0002820.002870.000795-0.01%
2023/12/2532810.0032795.002795.0007800.00%
2023/12/1400.0002710.002690.0007340.00%
2023/11/2912385.0012384.942385.0006820.00%
2023/11/2700.0002280.002290.0006590.00%
2023/11/2100.0002247.502245.0006600.00%
2023/10/2600.0012010.002005.00-1634-0.16%
2023/10/2400.0002005.002010.0006330.00%
2023/10/1902040.0000.002040.0006380.00%
2023/10/1700.0012125.002095.00-1637-0.16%
2023/10/1302095.0000.002175.0006420.00%
2023/09/2600.0012130.002125.00-1746-0.13%
2023/09/2500.0002150.002150.0007340.00%
2023/09/2000.0002105.002095.0007240.00%
2023/09/1912180.0000.002125.0017200.14%
2023/09/0702075.5800.002070.0006810.00%
2023/08/3112050.0012065.002050.0006630.00%
2023/08/3012045.0022065.002075.00-1662-0.15%
2023/08/2501940.9100.001930.0006480.00%
2023/08/2401958.3300.001930.0006470.00%
2023/08/2102035.0000.002025.0006310.00%
2023/08/1802040.0000.002025.0006310.00%
2023/08/1722059.9822075.002050.0006290.00%
2023/08/1512090.0000.002090.0016320.16%
2023/08/1402070.0000.002090.0006350.00%
2023/08/0700.0012165.002150.00-1670-0.15%
2023/07/2412190.001.12199.862195.00-0.1669-0.01%
2023/07/2102200.000.12209.552200.00-0.1673-0.01%
2023/07/2002260.0000.002240.0006740.00%
2023/07/1802285.0000.002280.0006670.00%
2023/07/1702316.6700.002305.0006670.00%
2023/07/140.12275.40162301.562310.00-15.9667-2.39%
2023/07/13152426.6700.002405.00156442.33%
2023/07/1000.0032388.332345.00-3656-0.46%
2023/07/0700.0002355.002340.0006390.00%
2023/07/0600.003.12322.472315.00-3.1622-0.50%
2023/07/0502205.0002230.002250.0005620.00%
2023/07/0412165.0022185.002240.00-1545-0.18%
2023/07/0312135.0000.002135.0015290.19%
2023/06/3012125.0012140.002130.0005310.00%
2023/06/1602205.0000.002195.0005480.00%
2023/06/0900.0022220.002220.00-2559-0.36%
2023/06/0802235.0000.002200.0005630.00%
2023/06/0702230.0000.002245.0005680.00%
2023/06/0602235.0000.002255.0005770.00%
2023/06/0100.0002255.002245.0006230.00%
2023/05/2900.0042277.662305.00-4629-0.64%
2023/05/1900.0002210.002260.0006210.00%
2023/05/1800.0042207.502210.00-4612-0.65%
2023/05/1712210.0022197.502175.00-1608-0.16%
2023/05/1600.0012.52203.202190.00-12.5601-2.08%
2023/05/1522100.003.12114.522110.00-1.1580-0.19%
2023/05/1200.0022090.002095.00-2586-0.34%
2023/05/1100.0032090.002075.00-3581-0.52%
2023/05/1022010.0000.002025.0025710.35%
2023/05/0900.0032015.002015.00-3573-0.52%
2023/05/0822005.0082017.502000.00-6574-1.05%
2023/05/0501995.0022005.001975.00-2573-0.35%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0300.00291981.032000.00-29580-4.99%
2023/05/0200.00272017.591990.00-27579-4.66%
2023/04/2800.0062030.002010.00-6582-1.03%
2023/04/2700.00162030.002025.00-16585-2.73%
2023/04/2502020.0000.002010.0006190.00%
2023/04/2402042.2200.002045.0006140.00%
2023/04/2102059.3300.002040.0006140.00%
2023/04/200.12020.0000.002015.000.16140.02%
2023/04/1902065.0000.002030.0006140.00%
2023/04/1800.00152112.672085.00-15611-2.45%
2023/04/1712110.03212137.142125.00-20603-3.31%
2023/04/140.12069.0900.002060.000.15920.01%
2023/04/1322187.4600.002155.0025700.35%
2023/04/1112180.0000.002160.0015700.18%
2023/04/0602165.0000.002150.0005640.00%
2023/03/3112210.0000.002175.0015620.18%
2023/03/2742267.5000.002260.0045670.70%
2023/03/2472297.1400.002300.0075711.23%
2023/03/2300.0012335.002305.00-1565-0.18%
2023/03/2142272.5022290.002280.0025580.36%
2023/03/1622270.0000.002255.0025590.36%
2023/03/1572325.0000.002315.0075641.24%
2023/03/1412355.0000.002330.0015720.17%
2023/03/1312385.0012395.002405.0005660.00%
2023/03/1022380.0000.002365.0025640.35%
2023/03/0702430.0000.002440.0005520.00%
2023/03/0600.000.12419.142450.00-0.1537-0.02%
2023/03/0300.0012230.002230.00-1517-0.19%
2023/03/0112170.0000.002165.0015260.19%
2023/02/2100.0042265.002260.00-4582-0.69%
2023/02/1722202.4600.002165.0026090.33%
2023/02/138.32244.6400.002210.008.36341.31%
2023/02/1032286.6732235.002255.0006370.00%
2023/02/080.12230.0000.002235.000.16420.01%
2023/02/0712240.0012215.002215.0006450.00%
2023/02/063.22205.6300.002215.003.26410.50%
2023/02/0302225.0000.002245.0006400.00%
2023/02/0212195.0000.002220.0016420.16%
2023/02/0112150.0012215.002215.0006400.00%
2023/01/3012170.0012165.002165.0006380.00%
2023/01/13151988.6700.002005.00156322.37%
2023/01/1212160.0000.002160.0016080.16%
2023/01/11232186.7412180.002190.00226103.60%
2023/01/10112195.4600.002180.00116151.79%
2023/01/09302215.0000.002225.00306224.82%
2023/01/06422151.1900.002180.00426406.55%
2023/01/0412075.0012105.002100.0006520.00%
2023/01/0300.0012050.002075.00-1664-0.15%
2022/12/2912060.0000.002050.0016790.15%
2022/12/1300.0032205.002190.00-3720-0.42%
2022/12/0900.0032205.002190.00-3733-0.41%
2022/12/0212290.0012265.002290.0007190.00%
2022/11/2400.000.12320.002325.00-0.1720-0.01%
2022/11/2312345.0012300.002280.0007230.00%
2022/11/2212270.0012290.002275.0007190.00%
2022/11/1712150.00112271.362315.00-10707-1.41%
2022/11/1532101.6712124.882125.0026710.30%
2022/11/1442040.0000.002050.0046590.61%
2022/11/1011970.0011955.031965.0006490.00%
2022/11/0921975.0021957.521955.0006520.00%
2022/11/0811950.0011940.001930.0006490.00%
2022/11/0711940.0011940.051925.0006480.00%
2022/11/0311865.0011895.001895.0006450.00%
2022/11/0200.0001865.001880.0006450.00%
2022/10/3111835.0011850.001850.0006510.00%
2022/10/2611785.0011810.001810.0006680.00%
2022/10/2511745.0011755.001755.0006700.00%
2022/10/1411830.0011800.001800.0006680.00%
2022/10/1221732.5021745.001750.0006470.00%
2022/10/0711835.0021832.501845.00-1669-0.15%
2022/10/0621807.5021835.001835.0006820.00%
2022/10/0521747.5021750.001745.0006810.00%
2022/09/3001635.0000.001675.0007110.00%
2022/09/280.11735.0000.001710.000.17220.01%
2022/09/2311895.0000.001885.0017200.14%
2022/09/0801980.0000.001970.0007050.00%
2022/09/0651932.0051949.001930.0006950.00%
2022/09/0200.0021950.001950.00-2694-0.29%
2022/09/0111920.0000.001935.0016940.14%
2022/08/3011945.0000.001945.0017040.14%
2022/08/2911880.0000.001895.0017080.14%
2022/08/2311895.0000.001910.0017280.14%
2022/08/2261985.8300.001930.0067260.83%
2022/08/1822027.5000.002035.0027190.28%
2022/08/1700.0022085.002075.00-2716-0.28%
2022/08/1600.0032093.332105.00-3709-0.42%
2022/08/1500.0012070.002070.00-1703-0.14%
2022/08/1200.0022097.502070.00-2704-0.28%
2022/08/1100.0022132.502080.00-2702-0.28%
2022/08/0500.0002095.002100.0006900.00%
2022/08/0300.0002060.002065.0006830.00%
2022/07/2902040.0052062.002090.00-5672-0.74%
2022/07/2211925.0000.001925.0016490.15%
2022/07/2041962.5000.001920.0046440.62%
2022/07/1801995.0000.001990.0006380.00%
2022/07/1400.0021910.001905.00-2610-0.33%
2022/07/0821870.0000.001870.0025680.35%
2022/07/0700.0011740.001880.00-1548-0.18%
2022/07/0600.0061741.671710.00-6534-1.12%
2022/07/0100.0001725.001690.0005420.00%
2022/06/2700.0001695.001705.000552-0.01%
2022/06/1601700.0000.001680.0005570.00%
2022/06/1000.0001815.001810.0005570.00%
2022/06/0901835.0000.001835.0005540.00%
2022/06/0701775.0000.001770.0005360.00%
2022/06/0601795.0000.001810.0005280.00%
2022/06/0201655.0000.001670.0005020.00%
2022/05/2011610.0011615.001600.0005040.00%
2022/05/1911580.0000.001585.0015030.20%
2022/05/1811610.0000.001620.0015040.20%
2022/05/1211600.0000.001600.0015070.20%
2022/05/1011620.0000.001620.0015050.20%
2022/05/0911580.0000.001565.0014960.20%
2022/05/0621599.9800.001600.0024990.40%
2022/05/0501650.0000.001645.0004970.01%
2022/04/2921705.0000.001690.0025120.39%
2022/04/2811695.0000.001690.0015120.19%
2022/04/2701630.0000.001635.0005120.00%
2022/04/2021665.0001685.001675.0025670.35%
2022/04/190.11650.3900.001640.000.15790.01%
2022/04/15111625.00111617.731625.0006010.00%
2022/04/1401665.0000.001645.0006180.00%
2022/04/1201630.0000.001640.0006510.00%
2022/04/0701715.0000.001685.0007100.00%
2022/04/0601810.0000.001775.0007010.00%
2022/04/0101870.0000.001860.0007030.00%
2022/03/2801910.0000.001900.0007570.00%
2022/03/1501970.0000.001965.0008930.00%
2022/03/0811985.0011970.001985.0009070.00%
2022/02/2402055.0000.002035.0009110.00%
2022/02/2102140.0000.002135.0009190.00%
2022/02/1800.0002135.002160.0009210.00%
2022/02/0802085.0000.002075.0009430.00%
2022/01/2102080.0000.002080.0009340.00%
2022/01/2002100.0000.002080.0009320.00%
2022/01/1802125.0000.002105.0009730.00%
2022/01/1702085.0000.002080.0009680.00%
2022/01/1412154.9500.002140.0019440.11%
2022/01/1202380.0000.002375.0009210.00%
2022/01/1112500.0012470.002470.0009060.00%
2022/01/0712505.1000.002485.0019000.11%
2022/01/0602612.5000.002585.0008900.00%
2022/01/0502630.0000.002610.0008770.00%
2022/01/0402635.0000.002695.0008760.00%
2022/01/0300.0002515.002500.0008610.00%
2021/12/2800.0002410.002405.0008320.00%
2021/12/2222509.8022475.002475.0008170.00%
2021/12/2022255.1222242.502270.0007530.00%
2021/12/1792093.89102198.542235.00-1719-0.14%
2021/12/1311990.0000.001990.0016900.14%
2021/12/1002050.0000.002055.0006820.00%
2021/12/0800.0002070.002060.0006790.00%
2021/12/0702050.0000.002065.0006760.00%
2021/12/0202020.0000.002015.0006650.00%
2021/11/2912000.0000.001995.0016510.15%
2021/11/2612030.0000.002025.0016470.15%
2021/11/2312040.0000.002035.0016530.15%
2021/11/0512025.0000.002005.0016160.16%
2021/11/0300.0012070.002070.00-1605-0.17%
2021/10/2912075.0000.002070.0016060.16%
2021/10/2812070.0000.002070.0016050.17%
2021/10/1800.0002030.001990.0005220.00%
2021/10/1500.0011965.002010.00-1516-0.19%
2021/10/1422002.5012030.001970.0015050.20%
2021/10/1302061.6712050.002050.00-1493-0.20%
2021/10/1212029.8300.002050.0014890.21%
2021/10/085.12031.6552041.002005.000.14690.01%
2021/10/0702115.0000.002130.0004430.00%
2021/10/0602085.0000.002090.0004420.00%
2021/10/0500.0002071.822070.0004350.00%
2021/09/3002160.0000.002190.0004330.01%
2021/09/2912120.0012115.132170.0004280.00%
2021/09/2700.0002275.002265.0003990.00%
2021/09/2400.0002385.002300.0003850.00%
2021/09/1700.000.32430.002425.00-0.3367-0.08%
2021/09/1500.0002560.002520.0003610.00%
2021/09/140.12550.0000.002530.000.13580.01%
2021/09/0902590.0002600.002595.0003590.00%
2021/09/0802610.9132600.022590.00-3363-0.82%
2021/09/0702680.0000.002665.0003610.00%
2021/08/3102654.1700.002680.0003680.00%
2021/08/300.12606.4500.002605.000.13670.02%
2021/08/2712640.1500.002630.0013620.28%
2021/08/2500.0002745.002730.0003550.00%
2021/08/2402750.0000.002745.0003590.00%
2021/08/1900.0002745.002740.0003680.00%
2021/08/1802690.0000.002785.0003630.01%
2021/08/1612675.0000.002675.0013590.28%
2021/08/1302670.0000.002695.0003620.00%
2021/08/120.12696.0812670.002670.00-0.9364-0.26%
2021/08/1102722.3100.002710.0003620.00%
2021/08/100.12779.1700.002740.000.13660.02%
2021/08/0912845.0002850.002820.0013700.27%
2021/08/0602870.0000.002840.0003720.00%
2021/08/0402871.1942885.002855.00-4392-1.01%
2021/08/0302910.0000.002895.0003990.00%
2021/07/3002955.0000.002930.0004010.00%
2021/07/2802937.8600.002985.0004070.00%
2021/07/2002995.0000.002980.0004240.00%
2021/07/1600.0023057.503070.00-2425-0.47%
2021/07/1300.0012965.002965.00-1427-0.23%
2021/07/1202965.0000.002950.0004360.00%
2021/07/0800.0023097.503150.00-2432-0.46%
2021/07/0713085.0000.003065.0014380.23%
2021/07/0100.0033135.003105.00-3472-0.64%
2021/06/3000.0003130.003100.000480-0.01%
2021/06/2900.0013115.003130.00-1484-0.21%
2021/06/1713030.0000.003020.0014850.21%
2021/06/1100.0013085.003060.00-1498-0.20%
2021/06/0300.0003075.003065.0005310.00%
2021/05/2100.0002915.002920.0006240.00%
2021/05/1900.0052894.002890.00-5667-0.75%
2021/05/1800.0052862.002865.00-5679-0.74%
2021/05/1302885.0000.002900.0006870.00%
2021/05/120.22827.8600.002810.000.26910.03%
2021/05/110.12830.4600.002790.000.16810.02%
2021/05/101.12970.7700.002900.001.16710.16%
2021/05/040.13007.5000.003015.000.16880.01%
2021/05/030.13030.0013015.073015.00-1694-0.14%
2021/04/2903120.0003115.003110.0007080.00%
2021/04/2800.0003105.003110.0007190.00%
2021/04/2700.0003120.003105.0007330.00%
2021/04/2600.0003167.003175.0007430.00%
2021/04/2300.0003070.423100.0007500.00%
2021/04/220.13045.0000.003050.000.17800.01%
2021/04/210.13070.8300.003045.000.17880.01%
2021/04/190.13100.0000.003090.000.18110.01%
2021/04/1603140.0000.003140.0008280.00%
2021/04/150.13070.0000.003050.000.18440.01%
2021/04/1400.0033055.003020.00-3849-0.35%
2021/04/1203010.0000.003000.0008810.00%
2021/04/0803080.0013085.003100.00-1887-0.11%
2021/04/0733000.0800.003000.0038790.34%
2021/03/300.13265.0000.003260.000.18530.01%
2021/03/2403280.0000.003240.0008550.00%
2021/03/1903355.0000.003355.0008640.00%
2021/03/180.13429.7103410.003425.000.18680.01%
2021/03/120.13465.0053475.003465.00-4.9874-0.56%
2021/03/1100.0003480.003480.0008800.00%
2021/03/0900.00123501.253525.00-12876-1.37%
2021/03/0500.0013369.513360.00-1862-0.12%
2021/03/0403395.0003389.293375.0008720.00%
2021/02/2603300.0000.003295.0008720.00%
2021/02/2503437.5000.003410.0008640.00%
2021/02/2203506.6700.003510.0008510.00%
2021/02/1900.0003420.003405.0008640.00%
2021/02/1800.0003215.003250.0008410.00%
2021/02/0400.0003080.003050.0008290.00%
2021/02/0300.0003045.003080.0008290.00%
2021/02/0200.00122969.583005.00-12829-1.45%
2021/02/0102950.0000.002935.0008320.00%
2021/01/2902960.9532989.882940.00-3846-0.35%
2021/01/2702969.2900.002975.0008450.00%
2021/01/2603007.5000.002980.0008510.00%
2021/01/2500.0002986.003000.0008440.00%
2021/01/2200.0002940.002940.0008410.00%
2021/01/2102835.0002839.312825.0008290.00%
2021/01/2000.0002820.002790.0008220.00%
2021/01/1902890.0000.002880.0008100.00%
2021/01/1802820.0002805.002805.0007970.00%
2021/01/1502905.0000.002860.0007930.00%
2021/01/1402998.5700.002960.0007660.00%
2021/01/1300.0013000.002995.00-1767-0.13%
2021/01/1200.000.22990.002990.00-0.2764-0.03%
2021/01/1113045.0013045.063045.0007660.00%
2021/01/0800.0013020.003040.00-1761-0.13%
2021/01/0603140.0000.003070.0007640.00%
2021/01/0513325.0000.003315.0017600.13%
2020/12/3003220.0000.003225.0008010.00%
2020/12/220.13300.0000.003240.000.18380.01%
2020/12/210.13320.0000.003340.000.18390.01%
2020/12/1503250.0000.003225.0008380.00%
2020/12/1103370.0000.003320.0008410.00%
2020/12/0703390.0013430.003380.00-1830-0.12%
2020/12/0403415.0000.003430.0008290.00%
2020/12/0100.0003345.003345.0008330.00%
2020/11/2703345.0000.003330.0008330.00%
2020/11/2403410.0000.003370.0008500.00%
2020/11/1903610.0000.003545.0008430.00%
2020/11/1800.0013445.003550.00-1835-0.12%
2020/11/1703355.0000.003330.0008140.00%
2020/11/130.13370.0003365.003360.000.18310.01%
2020/11/1003315.0000.003300.0008300.00%
2020/11/0900.0003241.003265.0008220.00%
2020/11/0603085.0000.003145.0008130.00%
2020/11/0403140.0000.003120.0008020.00%
2020/11/0303115.0000.003105.0008040.00%
2020/11/0200.000.13030.003025.00-0.1825-0.01%
2020/10/2903049.7100.003035.0008230.00%
2020/10/2803143.0000.003100.0008250.00%
2020/10/2703180.0000.003165.0008240.00%
2020/10/260.13214.7700.003195.000.18250.01%
2020/10/2300.0003200.003180.0008270.00%
2020/10/1913080.0000.003085.0018560.12%
2020/10/1502990.0000.002955.0008330.00%
2020/10/12523109.7213150.003090.00517616.70%
2020/10/0613240.0013240.003220.0007190.00%
2020/09/3003380.00373371.353360.00-37745-4.96%
2020/09/2500.0083376.883355.00-8772-1.04%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1413615.0000.003655.0018090.12%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0803550.00103548.503540.00-10817-1.22%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0303700.0000.003695.0008210.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2723510.0000.003460.0028050.25%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2033603.4000.003560.0038010.38%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1893762.2400.003715.0097801.16%
2020/08/1413840.0000.003855.0017670.13%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1213900.0000.003900.0017760.13%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2303950.0000.003875.0007800.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1004040.00104059.504010.00-10787-1.27%
2020/07/0984426.8800.004430.0087521.06%
2020/07/0854372.0024372.504355.0037480.40%
2020/07/0724445.0014435.004405.0017530.13%
2020/07/0674382.86154407.674410.00-8752-1.06%
2020/07/0324307.5000.004325.0027380.27%
2020/07/0200.0014260.004245.00-1734-0.14%
2020/07/0164157.5014215.004200.0057330.68%
2020/06/2914000.0000.003940.0017220.14%
2020/06/2414000.0014020.004010.0007160.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2214005.0000.004020.0017180.14%
2020/06/1844048.7500.004050.0047280.55%
2020/06/1194215.0094280.564210.0007910.00%
2020/06/1000.0004390.004400.0007950.00%
2020/06/0814405.0014420.004420.0008300.00%
2020/06/04144263.2100.004240.00148231.70%
2020/06/0224155.0000.004085.0028130.25%
2020/05/2953814.0000.003835.0057930.63%
2020/05/2523830.0000.003835.0028090.25%
2020/05/2253846.0013860.003840.0048110.49%
2020/05/1304165.0000.004195.0007910.00%
2020/05/0800.0024245.004225.00-2788-0.25%
2020/05/0624040.0043903.754075.00-2777-0.26%
2020/04/3000.0004110.004110.0007790.00%
2020/04/2753805.0553835.003860.0007730.00%
2020/04/2323770.0000.003740.0027700.26%
2020/04/2283710.0083654.383680.0007730.00%
2020/04/2153785.0053700.003700.0007770.00%
2020/04/1653768.0000.003725.0057710.65%
2020/04/1553820.0000.003800.0057680.65%
2020/04/1003760.0000.003685.0007790.00%
2020/04/0600.0043867.503860.00-4759-0.53%
2020/03/2714114.2754081.003870.00-4728-0.55%
2020/03/2600.0003995.003995.0007250.00%
2020/03/2513905.0053952.003890.00-4720-0.55%
2020/03/2403665.0000.003665.0007190.00%
2020/03/20123517.0800.003575.00127161.68%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1713815.0013755.003735.0006680.00%
2020/03/1613985.0013895.003725.0006550.00%
2020/01/0614695.0014690.004695.0005600.00%
2020/01/0315115.0014880.004880.0005470.00%
2019/12/0554576.0054710.004710.0006130.00%
2019/09/2500.0004235.004255.0007220.00%
2019/09/1914310.0014290.004300.0007270.00%
2019/09/0953987.0053977.003990.0006960.00%
2019/08/1600.0003830.003820.0008300.00%
2019/08/0700.0013845.003790.00-1858-0.12%
2019/08/0613705.0000.003825.0018630.12%
2019/08/0503900.0000.003875.0008580.00%
2019/06/2000.0013930.003910.00-1849-0.12%
2019/05/3113770.0023715.003770.00-1757-0.13%
2019/05/2913625.0000.003615.0017530.13%
2019/05/2700.0013565.003690.00-1741-0.13%
2019/05/2313825.0000.003800.0017260.14%
2019/05/2013990.0000.003985.0017060.14%
2019/04/2500.0014745.004760.00-1652-0.15%
2019/04/1914690.0000.004585.0016730.15%
2019/04/1500.0024600.004600.00-2694-0.29%
2019/04/1214730.0014600.004600.0007010.00%
2019/04/1034850.0024770.004770.0017020.14%
2019/04/0954723.0044845.004850.0016950.14%
2019/03/1414795.0014790.004785.0006900.00%
2019/02/1123900.0023940.003975.0007840.00%
2018/12/0613060.0013160.003035.0009520.00%
2018/12/0500.0043366.253370.00-4934-0.43%
2018/12/0443622.5023680.003500.0029370.21%
2018/12/0333508.3313700.003705.0029290.22%
2018/11/0683221.2583331.883220.0008580.00%
2018/10/1953400.0053242.003415.0007670.00%
2018/10/1223402.5023260.003555.0007530.00%
2018/09/2823870.0023815.003635.0007300.00%
2018/09/2143567.5043580.003870.0007100.00%
2018/09/2013800.0013900.003800.0006750.00%
2018/09/0474835.0074863.574890.0005970.00%
2018/07/1300.0025025.005040.00-2755-0.26%
2018/07/1224980.0000.004930.0027500.27%
2018/06/0514510.0014485.004450.0008410.00%
2018/05/3100.0004100.004100.0008360.00%
2018/05/1400.0014120.004205.00-1881-0.11%
2018/05/1114075.0000.004075.0018800.11%
2018/05/0704000.0013900.004000.00-1866-0.12%
2018/05/0413635.0000.003640.0018450.12%
2018/04/2513285.0013265.003250.0008390.00%
2018/02/2614040.0013950.003780.0008800.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－21天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－22天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－22天前
...詳全文
大立光 相關文章