加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.62%
  • 成交量
    74,484張
  • 產業
    上市 鋼鐵類股

  • 3620人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/051023.9340.123.8624.10-30.137,450-0.08%
2025/03/043723.4412723.5123.60-9036,672-0.25% 大賣/
2025/03/031823.682923.7624.00-1136,119-0.03%
2025/02/271024.1729.324.0724.35-19.334,973-0.06%
2025/02/261123.7111.723.8323.80-0.733,4950.00%
2025/02/251023.1529.923.6623.90-19.932,608-0.06%
2025/02/241223.0310.323.1923.201.731,0190.01%
2025/02/21722.7310.222.8723.00-3.230,417-0.01%
2025/02/203722.682522.7722.651229,9600.04%
2025/02/19622.391122.4622.35-529,623-0.02%
2025/02/1824.122.3700.0022.4024.129,3550.08%
2025/02/1749.123.0359.122.9822.85-1028,692-0.03%
2025/02/1413923.1085.622.7623.2553.427,4330.19% 大買/
2025/02/1323.120.9380.721.3421.90-57.623,776-0.24%
2025/02/121320.051120.0720.10222,0730.01%
2025/02/111919.941719.9619.90222,1090.01%
2025/02/101920.122120.0520.05-222,183-0.01%
2025/02/07919.65819.6419.65121,9130.00%
2025/02/06719.811119.8519.90-421,956-0.02%
2025/02/05819.73419.9919.60421,9430.02%
2025/02/041019.6900.0019.601022,1500.05%
2025/02/03619.943520.0820.00-2921,988-0.13%
2025/01/22720.0500.0020.15721,7260.03%
2025/01/2117.220.102620.1120.10-8.821,483-0.04%
2025/01/201119.3820.319.4819.55-9.320,897-0.04%
2025/01/173219.464219.5019.55-1020,598-0.05%
2025/01/168518.952218.9518.906319,8890.32%
2025/01/1511.218.801818.8718.70-6.819,750-0.03%
2025/01/144.718.2741.118.4218.35-36.419,463-0.19%
2025/01/1318.418.01717.9918.1011.419,4240.06%
2025/01/106.718.401018.3018.30-3.418,939-0.02%
2025/01/0932.218.692718.6518.605.218,8190.03%
2025/01/088.318.76418.8018.904.318,7270.02%
2025/01/0735.419.0100.0018.9535.418,5490.19%
2025/01/065.119.105419.2919.30-48.918,203-0.27%
2025/01/0324.219.05219.0519.0022.218,4290.12%
2025/01/023.619.231019.2519.25-6.418,771-0.03%
2024/12/311.119.56219.6019.65-0.919,0140.00%
2024/12/30719.91219.9519.85519,9170.03%
2024/12/27119.9500.0020.00120,1460.00%
2024/12/2600.00320.0520.00-321,315-0.01%
2024/12/251019.951119.9519.95-122,7860.00%
2024/12/24319.9500.0019.95322,8900.01%
2024/12/23119.95520.0020.00-423,313-0.02%
2024/12/2021.119.901019.9019.9011.123,3340.05%
2024/12/192.120.0000.0019.952.123,1470.01%
2024/12/185.420.05120.0520.054.424,0440.02%
2024/12/17120.0500.0020.00124,0540.00%
2024/12/166.220.056.120.1020.250.124,0070.00%
2024/12/1319.320.2500.0020.2519.323,8040.08%
2024/12/1217.220.6300.0020.5017.223,6910.07%
2024/12/1113.120.83320.8020.8010.123,6660.04%
2024/12/10521.01221.2521.00323,7690.01%
2024/12/09321.03121.0021.00223,8250.01%
2024/12/06621.17321.2021.15323,9880.01%
2024/12/05721.3100.0021.20724,1410.03%
2024/12/04221.43321.5521.65-124,2610.00%
2024/12/03221.35121.5521.55124,7660.00%
2024/12/020.121.25221.3521.20-1.924,857-0.01%
2024/11/291421.3100.0021.201424,7720.06%
2024/11/28721.61121.8021.75624,9340.02%
2024/11/27721.90221.8521.75524,8860.02%
2024/11/266.122.12322.3022.103.124,7400.01%
2024/11/251322.20422.4122.30924,8040.04%
2024/11/21322.1300.0022.05324,4780.01%
2024/11/205.122.21822.3822.30-324,592-0.01%
2024/11/191322.28122.4522.351224,5930.05%
2024/11/1800.001022.4322.45-1024,658-0.04%
2024/11/156.422.1200.0022.056.424,8730.03%
2024/11/145.122.2100.0022.255.125,0020.02%
2024/11/136.622.321022.4322.45-3.425,290-0.01%
2024/11/1223.222.4900.0022.3023.225,8050.09%
2024/11/11722.961.123.1023.205.925,4930.02%
2024/11/08323.18423.3623.25-125,4620.00%
2024/11/0715.123.172323.3223.15-7.925,731-0.03%
2024/11/066.122.7314.722.9423.10-8.625,544-0.03%
2024/11/050.222.75422.8622.90-3.925,543-0.02%
2024/11/04122.506.122.7522.70-5.126,036-0.02%
2024/11/0100.001222.7622.70-1226,717-0.04%
2024/10/30622.412322.4622.50-1726,626-0.06%
2024/10/29422.43122.6022.60326,6540.01%
2024/10/281.522.671922.6222.75-17.626,694-0.07%
2024/10/2500.001022.4922.55-1026,804-0.04%
2024/10/242122.1700.0022.252126,8740.08%
2024/10/23122.3000.0022.30127,3230.00%
2024/10/22622.3500.0022.40627,4320.02%
2024/10/21522.70123.2022.60427,5990.01%
2024/10/1800.004022.9322.95-4027,653-0.14%
2024/10/1700.00522.5522.45-527,700-0.02%
2024/10/162722.5100.0022.152727,6110.10%
2024/10/151.222.2200.0022.351.227,5070.00%
2024/10/1420.322.4800.0022.3520.327,4290.07%
2024/10/11722.77522.9222.70227,4850.01%
2024/10/0951.323.06123.1522.7050.327,6340.18%
2024/10/085.223.65723.7923.70-1.827,432-0.01%
2024/10/071.223.622.223.7223.80-126,9490.00%
2024/10/04323.6816.223.7523.70-13.226,499-0.05%
2024/10/01823.16423.2623.35425,4720.02%
2024/09/301723.2351.223.4323.15-34.225,370-0.13%
2024/09/277.223.0583.422.8123.10-76.224,303-0.31%
2024/09/26221.83321.8521.75-123,1120.00%
2024/09/25521.732521.7721.85-2023,053-0.09%
2024/09/248.221.08621.2221.302.222,7310.01%
2024/09/232.121.16221.2021.250.122,8140.00%
2024/09/205.121.15221.3021.153.123,2120.01%
2024/09/1961.121.244121.1521.3020.122,4070.09%
2024/09/1800.001421.5521.60-1422,463-0.06%
2024/09/16150.421.403821.3921.40112.423,3480.48% 大買/鉅額交易
2024/09/132220.982620.9021.05-423,460-0.02%
2024/09/120.220.4511920.3520.65-118.823,543-0.50% 大賣/鉅額交易
2024/09/1121.220.157020.1820.20-48.823,559-0.21%
2024/09/103.120.4700.0020.403.123,3800.01%
2024/09/0931.120.481.220.6720.5529.923,4870.13%
2024/09/063.320.87121.0021.052.323,5600.01%
2024/09/05621.1000.0021.10623,6350.03%
2024/09/0425.121.18521.1621.2020.124,1240.08%
2024/09/031021.9900.0021.901023,8230.04%
2024/09/026.122.1800.0022.106.123,9870.03%
2024/08/302.222.30122.4022.251.224,2730.00%
2024/08/29222.25222.2522.30024,2210.00%
2024/08/282022.3000.0022.352024,4720.08%
2024/08/2700.00622.3322.40-625,318-0.02%
2024/08/2600.0013.422.2722.35-13.425,617-0.05%
2024/08/23222.13022.1522.15226,0300.01%
2024/08/2200.002822.2822.30-2826,224-0.11%
2024/08/21321.97222.0521.95126,5600.00%
2024/08/206.321.9400.0021.956.326,8130.02%
2024/08/19522.03122.3022.00427,2560.01%
2024/08/161222.24922.3822.30327,4980.01%
2024/08/15113.122.329922.2522.3014.127,2890.05% 大買/
2024/08/141122.752522.9022.70-1427,141-0.05%
2024/08/13622.1700.0022.10626,5560.02%
2024/08/121422.2900.0022.251426,9130.05%
2024/08/091.522.281422.5022.30-12.527,033-0.05%
2024/08/08122.10122.0522.10026,7350.00%
2024/08/0614.221.701121.7622.103.226,5740.01%
2024/08/0513.321.97921.9021.954.326,0950.02%
2024/08/0200.002122.9223.00-2125,629-0.08%
2024/08/0100.00923.2123.15-925,433-0.04%
2024/07/31123.00323.1823.20-225,449-0.01%
2024/07/300.123.05723.0623.10-6.925,532-0.03%
2024/07/2900.00722.9022.90-725,433-0.03%
2024/07/2610.122.831122.8222.90-0.925,5700.00%
2024/07/2300.00523.2023.15-525,346-0.02%
2024/07/225.323.064123.1523.10-35.725,325-0.14%
2024/07/19923.1600.0023.35925,0810.04%
2024/07/18223.401623.5223.50-1424,908-0.06%
2024/07/17223.331523.3323.35-1324,757-0.05%
2024/07/16923.12923.2723.10024,9110.00%
2024/07/1500.00523.2923.40-525,196-0.02%
2024/07/12323.1200.0023.10325,4680.01%
2024/07/119.123.041123.0423.05-1.925,540-0.01%
2024/07/101423.04123.0523.051325,6170.05%
2024/07/09923.3400.0023.20925,6700.04%
2024/07/081023.40223.5023.50825,8200.03%
2024/07/051.123.51223.5023.55-0.926,0360.00%
2024/07/041.223.49623.4323.50-4.826,608-0.02%
2024/07/0300.001623.1023.10-1628,092-0.06%
2024/07/0218.423.0300.0023.0018.428,5710.06%
2024/07/013.123.0700.0023.053.129,0120.01%
2024/06/275.423.0900.0023.055.428,9440.02%
2024/06/2616.823.1200.0023.0516.828,7150.06%
2024/06/25723.2900.0023.30728,2360.02%
2024/06/24823.43123.5023.40728,0320.03%
2024/06/21123.6000.0023.60127,9220.00%
2024/06/204.223.65423.7123.700.226,9290.00%
2024/06/191123.45423.5123.50726,7350.03%
2024/06/18123.35323.4723.40-226,662-0.01%
2024/06/17123.55523.5423.45-426,699-0.01%
2024/06/142223.252023.2523.25226,7500.01%
2024/06/139.523.31923.3223.300.526,7860.00%
2024/06/125.323.35223.3523.303.326,7960.01%
2024/06/1127.223.481023.5523.3517.226,7220.06%
2024/06/07323.60123.7523.70226,3890.01%
2024/06/0627.123.5500.0023.5027.126,1570.10%
2024/06/0514.123.591623.5523.55-1.925,865-0.01%
2024/06/046.123.63123.6523.605.125,8760.02%
2024/06/032.223.7100.0023.802.225,8010.01%
2024/05/314323.8000.0023.754325,7710.17%
2024/05/3011.223.8300.0023.8511.225,1300.04%
2024/05/2913.324.01323.9523.9510.325,0860.04%
2024/05/2800.00124.1524.20-124,9690.00%
2024/05/279.123.9600.0023.909.125,1490.04%
2024/05/2416.424.0600.0024.0016.424,9310.07%
2024/05/235024.2600.0024.155024,6380.20%
2024/05/2219.124.7400.0024.6019.124,0970.08%
2024/05/21524.9400.0024.90523,5030.02%
2024/05/2010.125.151325.2525.25-2.923,399-0.01%
2024/05/17125.05125.0525.05023,1720.00%
2024/05/16325.172825.1025.15-2523,279-0.11%
2024/05/151424.83625.0124.75822,8890.03%
2024/05/1400.00525.0625.00-522,969-0.02%
2024/05/130.124.85524.8124.85-4.922,959-0.02%
2024/05/10124.55124.7524.80022,8800.00%
2024/05/09224.63124.8524.60122,8740.00%
2024/05/081924.7200.0024.751922,9900.08%
2024/05/07224.9800.0024.90222,8250.01%
2024/05/060.125.05125.0525.10-0.922,7740.00%
2024/05/03124.95125.2024.95022,7340.00%
2024/05/02924.93224.9524.95722,5500.03%
2024/04/30525.00225.0324.85322,5730.01%
2024/04/29324.881324.9325.00-1022,531-0.04%
2024/04/26124.5500.0024.55122,3610.00%
2024/04/251624.5200.0024.551622,5220.07%
2024/04/24624.7600.0024.75622,5840.03%
2024/04/23524.771424.9824.85-922,958-0.04%
2024/04/221.224.74224.7324.70-0.823,0790.00%
2024/04/192524.3900.0024.452522,8430.11%
2024/04/18124.602824.8224.80-2722,443-0.12%
2024/04/171.224.460.224.5024.45122,1240.00%
2024/04/1619.124.2400.0024.2519.121,9240.09%
2024/04/15724.64224.9024.55521,9550.02%
2024/04/1221.224.913.624.8624.8517.621,6030.08%
2024/04/111025.32525.3525.30521,4110.02%
2024/04/1025.425.895.525.7225.6019.921,1740.09%
2024/04/0913.925.8572.225.7226.05-58.320,756-0.28%
2024/04/084.124.902324.9225.00-18.919,149-0.10%
2024/04/03624.461524.6824.65-918,646-0.05%
2024/04/02224.131924.1224.30-1718,076-0.09%
2024/03/29123.901.423.9023.90-0.418,0750.00%
2024/03/28423.83223.9523.80218,1830.01%
2024/03/27623.9100.0023.90618,4480.03%
2024/03/26523.86523.9024.00018,6590.00%
2024/03/251123.81123.9023.851019,0030.05%
2024/03/221023.887123.9423.95-6119,488-0.31%
2024/03/21723.82223.9323.85520,4220.02%
2024/03/209.123.57323.5523.506.121,9780.03%
2024/03/19323.6500.0023.65322,2950.01%
2024/03/187.323.62223.7523.705.322,6980.02%
2024/03/15323.85223.9523.85122,8870.00%
2024/03/141524.01824.0024.05723,1350.03%
2024/03/13923.8900.0023.95923,1300.04%
2024/03/114.524.01124.0524.053.523,0830.02%
2024/03/082.123.9749.323.9424.10-47.223,355-0.20%
2024/03/076.223.9500.0023.956.223,5990.03%
中鋼 相關文章