中鋼 (2002)-統一-三多券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.75
漲跌
▼0.10
漲幅
-0.40%
成交量
12,411張
產業
上市鋼鐵類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	24.76	0	0.00	24.75	6	22,584	0.03%
2024/04/23	5	24.77	14	24.98	24.85	-9	22,958	-0.04%
2024/04/22	1.2	24.74	2	24.73	24.70	-0.8	23,079	0.00%
2024/04/19	25	24.39	0	0.00	24.45	25	22,843	0.11%
2024/04/18	1	24.60	28	24.82	24.80	-27	22,443	-0.12%
2024/04/17	1.2	24.46	0.2	24.50	24.45	1	22,124	0.00%
2024/04/16	19.1	24.24	0	0.00	24.25	19.1	21,924	0.09%
2024/04/15	7	24.64	2	24.90	24.55	5	21,955	0.02%
2024/04/12	21.2	24.91	3.6	24.86	24.85	17.6	21,603	0.08%
2024/04/11	10	25.32	5	25.35	25.30	5	21,411	0.02%
2024/04/10	25.4	25.89	5.5	25.72	25.60	19.9	21,174	0.09%
2024/04/09	13.9	25.85	72.2	25.72	26.05	-58.3	20,756	-0.28%
2024/04/08	4.1	24.90	23	24.92	25.00	-18.9	19,149	-0.10%
2024/04/03	6	24.46	15	24.68	24.65	-9	18,646	-0.05%
2024/04/02	2	24.13	19	24.12	24.30	-17	18,076	-0.09%
2024/03/29	1	23.90	1.4	23.90	23.90	-0.4	18,075	0.00%
2024/03/28	4	23.83	2	23.95	23.80	2	18,183	0.01%
2024/03/27	6	23.91	0	0.00	23.90	6	18,448	0.03%
2024/03/26	5	23.86	5	23.90	24.00	0	18,659	0.00%
2024/03/25	11	23.81	1	23.90	23.85	10	19,003	0.05%
2024/03/22	10	23.88	71	23.94	23.95	-61	19,488	-0.31%
2024/03/21	7	23.82	2	23.93	23.85	5	20,422	0.02%
2024/03/20	9.1	23.57	3	23.55	23.50	6.1	21,978	0.03%
2024/03/19	3	23.65	0	0.00	23.65	3	22,295	0.01%
2024/03/18	7.3	23.62	2	23.75	23.70	5.3	22,698	0.02%
2024/03/15	3	23.85	2	23.95	23.85	1	22,887	0.00%
2024/03/14	15	24.01	8	24.00	24.05	7	23,135	0.03%
2024/03/13	9	23.89	0	0.00	23.95	9	23,130	0.04%
2024/03/11	4.5	24.01	1	24.05	24.05	3.5	23,083	0.02%
2024/03/08	2.1	23.97	49.3	23.94	24.10	-47.2	23,355	-0.20%
2024/03/07	6.2	23.95	0	0.00	23.95	6.2	23,599	0.03%
2024/03/06	13	24.09	10.7	24.05	24.05	2.3	24,137	0.01%
2024/03/05	3.4	24.08	4	24.05	24.05	-0.6	25,743	0.00%
2024/03/04	3.1	24.12	1	24.15	24.20	2.1	26,527	0.01%
2024/03/01	14.2	24.37	3	24.38	24.45	11.2	27,266	0.04%
2024/02/29	15	24.59	0	0.00	24.60	15	27,983	0.05%
2024/02/27	13.1	24.66	0	0.00	24.65	13.1	28,695	0.05%
2024/02/26	4.1	24.91	0	0.00	24.90	4.1	29,191	0.01%
2024/02/23	5.1	25.04	0	0.00	25.00	5.1	29,768	0.02%
2024/02/22	2	25.23	1	25.25	25.15	1	30,494	0.00%
2024/02/20	0	25.40	0	0.00	25.30	0	30,797	0.00%
2024/02/19	0	0.00	4	25.24	25.40	-4	31,056	-0.01%
2024/02/16	6	24.82	0	0.00	24.90	6	31,421	0.02%
2024/02/15	0.5	24.67	0	0.00	24.60	0.5	31,562	0.00%
2024/02/05	7.1	24.89	0	0.00	24.85	7.1	31,422	0.02%
2024/02/02	1	25.05	17	25.11	25.15	-16	31,452	-0.05%
2024/02/01	1	25.20	18	25.21	25.25	-17	31,600	-0.05%
2024/01/31	10	24.89	7.1	25.15	25.15	2.9	31,838	0.01%
2024/01/30	1	25.20	0	0.00	25.05	1	31,894	0.00%
2024/01/29	1	25.30	2	25.38	25.45	-1	32,286	0.00%
2024/01/26	5	24.95	6	25.26	25.25	-1	32,375	0.00%
2024/01/25	10	25.05	0	0.00	25.10	10	32,373	0.03%
2024/01/24	13	25.10	23	25.11	25.15	-10	32,398	-0.03%
2024/01/23	9	24.76	3	24.77	24.80	6	32,402	0.02%
2024/01/22	2	24.75	0	0.00	24.75	2	32,302	0.01%
2024/01/19	12.1	24.61	0	0.00	24.65	12.1	32,342	0.04%
2024/01/18	10	24.89	0	0.00	24.80	10	32,343	0.03%
2024/01/17	10	24.93	0	0.00	24.80	10	32,692	0.03%
2024/01/16	12	25.35	0	0.00	25.20	12	32,521	0.04%
2024/01/15	1	25.95	1	25.95	25.80	0	32,397	0.00%
2024/01/12	0	0.00	1	25.95	25.80	-1	32,977	0.00%
2024/01/11	5	25.74	4	25.80	25.80	1	33,234	0.00%
2024/01/10	1.4	25.81	0	0.00	25.85	1.4	34,221	0.00%
2024/01/09	13	26.10	0	0.00	26.00	13	34,423	0.04%
2024/01/08	2	26.55	0	0.00	26.50	2	34,277	0.01%
2024/01/05	0.1	26.75	3	26.65	26.70	-2.9	34,359	-0.01%
2024/01/04	3	26.62	2	26.65	26.70	1	34,474	0.00%
2024/01/03	11	26.63	2	26.65	26.70	9	34,778	0.03%
2023/12/29	0	0.00	1	27.00	27.00	-1	34,911	0.00%
2023/12/27	0	0.00	1	26.90	26.90	-1	35,434	0.00%
2023/12/26	0	26.85	1	26.90	26.90	-1	35,611	0.00%
2023/12/25	0	0.00	1	26.85	26.85	-1	36,045	0.00%
2023/12/22	2	26.60	12	26.62	26.75	-10	36,644	-0.03%
2023/12/20	0	26.65	1	26.80	26.55	-1	36,266	0.00%
2023/12/19	4	26.28	5	26.59	26.65	-1	35,930	0.00%
2023/12/18	14	26.67	3	26.83	26.65	11	35,758	0.03%
2023/12/15	1	26.30	71	26.09	26.45	-70	34,745	-0.20%
2023/12/14	14	25.25	2	25.43	25.40	12	33,085	0.04%
2023/12/13	15	25.10	0	0.00	25.15	15	32,610	0.05%
2023/12/12	13	25.46	0	0.00	25.45	13	32,687	0.04%
2023/12/11	28.4	25.67	1	25.70	25.70	27.4	32,312	0.08%
2023/12/08	7	25.96	0	0.00	26.10	7	31,727	0.02%
2023/12/07	0.1	26.13	0	0.00	26.05	0.1	31,646	0.00%
2023/12/06	1	26.15	4	26.21	26.25	-3	31,648	-0.01%
2023/12/05	1.1	26.00	6	26.07	26.10	-4.9	31,527	-0.02%
2023/12/04	7	25.76	7	26.01	26.05	0	31,330	0.00%
2023/12/01	11	25.86	5	26.00	26.00	6	30,872	0.02%
2023/11/30	12	25.89	12	26.20	26.20	0	30,075	0.00%
2023/11/29	8	25.88	10	26.10	26.20	-2	28,343	-0.01%
2023/11/28	2	26.10	2	26.10	26.10	0	27,448	0.00%
2023/11/27	3	25.65	24	26.08	26.15	-21	26,911	-0.08%
2023/11/24	6	25.38	5	25.90	25.90	1	26,050	0.00%
2023/11/22	4.2	25.33	6	25.69	25.80	-1.8	24,680	-0.01%
2023/11/21	1	25.53	4	25.59	25.70	-3	24,330	-0.01%
2023/11/20	0	0.00	1	25.35	25.30	-1	23,784	0.00%
2023/11/17	1	25.05	0	0.00	25.20	1	23,897	0.00%
2023/11/16	2	25.20	5	25.20	25.20	-3	23,902	-0.01%
2023/11/15	0	0.00	8	24.86	24.95	-8	23,694	-0.03%
2023/11/14	14.2	24.34	1	24.55	24.55	13.2	23,488	0.06%
2023/11/13	4	24.65	89	24.50	24.50	-85	23,736	-0.36%
2023/11/10	4.2	24.49	0	0.00	24.65	4.2	23,935	0.02%
2023/11/09	26	24.38	1	24.60	24.55	25	23,952	0.10%
2023/11/08	68	24.56	0	0.00	24.60	68	24,099	0.28%
2023/11/07	12	24.61	0	0.00	24.80	12	24,043	0.05%
2023/11/06	2.2	24.98	32	25.27	25.00	-29.8	24,007	-0.12%
2023/11/03	2	24.53	1	24.50	24.55	1	23,732	0.00%
2023/11/02	0	0.00	1	24.25	24.25	-1	23,784	0.00%
2023/11/01	1	24.10	5	24.05	24.05	-4	23,862	-0.02%
2023/10/31	0.2	24.20	2	24.05	24.15	-1.8	23,946	-0.01%
2023/10/27	1	24.00	0	0.00	24.00	1	24,546	0.00%
2023/10/26	1	24.25	0	0.00	24.05	1	24,855	0.00%
2023/10/25	3	23.90	8.3	24.29	24.40	-5.3	24,877	-0.02%
2023/10/24	0.5	23.65	0	0.00	23.60	0.5	24,831	0.00%
2023/10/23	3	23.80	11	23.85	23.80	-8	24,893	-0.03%
2023/10/20	5.2	23.97	5	23.90	23.90	0.2	24,917	0.00%
2023/10/19	8	24.35	3	24.45	24.50	5	24,651	0.02%
2023/10/18	10	24.38	2	24.85	24.85	8	24,631	0.03%
2023/10/17	4	24.48	7	24.72	24.75	-3	23,878	-0.01%
2023/10/16	2	24.43	2	24.63	24.75	0	23,809	0.00%
2023/10/12	1.1	24.86	12	24.73	24.85	-10.9	23,787	-0.05%
2023/10/11	12	24.37	11	24.49	24.60	1	23,649	0.00%
2023/10/06	0.5	24.75	6.4	24.45	24.65	-5.9	23,291	-0.03%
2023/10/05	3.1	24.40	1	24.60	24.55	2.1	23,213	0.01%
2023/10/04	9	24.29	7	24.25	24.25	2	22,864	0.01%
2023/10/03	18	24.95	8	24.85	24.85	10	22,390	0.04%
2023/10/02	12	25.05	3.2	25.03	25.25	8.8	22,231	0.04%
2023/09/28	3	25.10	0	0.00	25.25	3	22,362	0.01%
2023/09/27	99.2	25.45	100	25.47	25.45	-0.8	21,904	0.00%
2023/09/26	1	26.05	3	26.05	26.05	-2	21,314	-0.01%
2023/09/22	0	26.20	5	26.20	26.20	-5	21,466	-0.02%
2023/09/21	15.2	26.19	20	26.25	26.15	-4.8	21,461	-0.02%
2023/09/19	5	26.56	0	0.00	26.50	5	21,163	0.02%
2023/09/18	0.2	26.80	4.8	26.79	26.75	-4.6	21,342	-0.02%
2023/09/15	9	26.53	7	26.66	26.60	2	21,363	0.01%
2023/09/14	0	0.00	8	26.63	26.60	-8	20,796	-0.04%
2023/09/13	5	26.25	0	0.00	26.35	5	20,744	0.02%
2023/09/12	18	26.31	0	0.00	26.30	18	20,930	0.09%
2023/09/11	7.4	26.23	0	0.00	26.25	7.4	20,867	0.04%
2023/09/08	13	26.35	0	0.00	26.35	13	20,807	0.06%
2023/09/07	8	26.53	0	0.00	26.50	8	20,793	0.04%
2023/09/06	5	26.94	20	27.10	26.80	-15	20,656	-0.07%
2023/09/05	5.2	27.00	0	0.00	27.10	5.2	20,611	0.03%
2023/09/04	5.1	27.05	7	26.97	27.05	-2	20,597	-0.01%
2023/09/01	4	26.65	2	26.68	26.70	2	20,572	0.01%
2023/08/31	3	26.53	0	0.00	26.50	3	20,563	0.01%
2023/08/30	0.3	26.60	3	26.53	26.55	-2.7	20,161	-0.01%
2023/08/29	7	26.21	1	26.50	26.40	6	20,104	0.03%
2023/08/28	0	0.00	3.1	26.50	26.50	-3.1	19,863	-0.02%
2023/08/25	8.1	26.34	0	0.00	26.30	8.1	20,604	0.04%
2023/08/24	14	26.51	11	26.64	26.50	3	20,759	0.01%
2023/08/23	13	26.67	4	26.59	26.60	9	20,872	0.04%
2023/08/22	29.1	26.93	0	0.00	26.70	29.1	20,883	0.14%
2023/08/21	8.2	27.11	0	0.00	27.10	8.2	20,951	0.04%
2023/08/18	1	26.95	46	27.18	27.20	-45	21,018	-0.21%
2023/08/17	21.1	26.41	2	26.53	26.60	19.1	20,864	0.09%
2023/08/16	28	26.89	0	0.00	26.85	28	20,669	0.14%
2023/08/15	5.3	27.15	7	27.21	27.10	-1.7	20,450	-0.01%
2023/08/14	23	27.28	19	27.18	27.20	4	20,375	0.02%
2023/08/11	23.2	27.72	0	0.00	27.65	23.2	20,288	0.11%
2023/08/10	9.4	27.90	0	0.00	27.90	9.4	20,157	0.05%
2023/08/09	14	28.02	0	0.00	28.15	14	19,964	0.07%
2023/08/08	3	28.25	1.2	28.43	28.25	1.8	19,821	0.01%
2023/08/07	0	0.00	1	28.35	28.50	-1	19,652	-0.01%
2023/08/04	0	0.00	2	28.23	28.30	-2	19,542	-0.01%
2023/08/02	22.4	27.98	0	0.00	28.00	22.4	19,568	0.11%
2023/08/01	4	28.03	0	0.00	28.15	4	19,103	0.02%
2023/07/31	12	27.99	1	28.00	27.95	11	19,064	0.06%
2023/07/28	15	28.19	0	0.00	28.20	15	18,801	0.08%
2023/07/27	13	28.38	0	0.00	28.45	13	18,612	0.07%
2023/07/26	14	28.46	43.3	28.54	28.55	-29.3	18,339	-0.16%
2023/07/25	10	29.35	7	29.35	29.35	3	18,191	0.02%
2023/07/24	0	0.00	11	29.35	29.40	-11	18,423	-0.06%
2023/07/21	6.1	29.18	0.4	29.35	29.25	5.7	18,479	0.03%
2023/07/20	14.2	29.40	7.9	29.41	29.45	6.3	18,429	0.03%
2023/07/19	2	29.10	30	29.13	29.30	-28	18,152	-0.15%
2023/07/18	2	29.18	2	29.20	29.20	0	18,075	0.00%
2023/07/17	1	29.10	1	29.20	29.30	0	17,943	0.00%
2023/07/14	6	29.19	0	0.00	29.15	6	18,019	0.03%
2023/07/13	0	0.00	9	29.11	29.05	-9	17,990	-0.05%
2023/07/12	3	28.82	1	28.75	28.85	2	18,231	0.01%
2023/07/11	0	0.00	1	28.95	28.85	-1	18,450	-0.01%
2023/07/10	0	0.00	2	28.90	28.70	-2	18,897	-0.01%
2023/07/07	16.6	28.64	0	0.00	28.65	16.6	19,088	0.09%
2023/07/06	42	29.04	1	29.00	28.95	41	19,032	0.22%
2023/07/05	2	29.50	0	0.00	29.50	2	18,642	0.01%
2023/07/04	3	29.57	0	0.00	29.55	3	18,571	0.02%
2023/07/03	2	29.63	5	29.82	29.80	-3	18,535	-0.02%
2023/06/30	3.8	29.49	0	0.00	29.40	3.8	18,572	0.02%
2023/06/29	1	29.55	3	29.75	29.65	-2	18,275	-0.01%
2023/06/27	1	29.55	5	29.80	29.75	-4	18,219	-0.02%
2023/06/26	6.1	29.53	0	0.00	29.60	6.1	18,273	0.03%
2023/06/21	7	29.67	0	0.00	29.65	7	18,157	0.04%
2023/06/20	3.2	29.76	9	29.82	29.75	-5.8	18,113	-0.03%
2023/06/19	2	29.80	2	29.88	29.85	0	18,084	0.00%
2023/06/16	1	29.65	1	29.85	29.75	0	18,049	0.00%
2023/06/15	12.1	29.64	2	29.65	29.65	10.1	17,898	0.06%
2023/06/14	6	29.70	5	29.80	29.65	1	18,448	0.01%
2023/06/13	29	29.57	10	29.70	29.60	19	18,504	0.10%
2023/06/12	4	29.66	1	29.70	29.65	3	18,590	0.02%
2023/06/09	0.2	29.75	0	0.00	29.75	0.2	18,691	0.00%
2023/06/08	0	0.00	4	29.78	29.75	-4	18,830	-0.02%
2023/06/07	3	29.90	1.1	29.90	29.90	1.9	18,996	0.01%
2023/06/06	2	29.90	61.1	29.88	29.90	-59.1	19,059	-0.31%
2023/06/05	1	29.65	20.2	29.72	29.60	-19.2	19,128	-0.10%
2023/06/02	0	0.00	22	29.39	29.40	-22	19,154	-0.11%
2023/06/01	1.1	29.11	5	29.23	29.10	-3.9	19,112	-0.02%
2023/05/31	25.1	29.00	10	29.30	29.00	15.1	19,040	0.08%
2023/05/30	29.1	29.08	0	0.00	29.00	29.1	18,395	0.16%
2023/05/29	17	29.17	1	29.20	29.05	16	18,552	0.09%
2023/05/26	6	29.21	6	29.23	29.20	0	18,590	0.00%
2023/05/25	15	29.58	2	29.40	29.40	13	18,417	0.07%
2023/05/24	2	29.90	7.2	29.95	29.95	-5.2	18,202	-0.03%
2023/05/23	0	0.00	3	29.97	29.90	-3	18,389	-0.02%
2023/05/22	0	0.00	74	29.90	30.00	-74	18,345	-0.40%
2023/05/19	0	0.00	1	29.70	29.60	-1	18,103	-0.01%
2023/05/18	0	0.00	8	29.72	29.70	-8	18,078	-0.04%
2023/05/17	0	0.00	27	29.55	29.60	-27	18,061	-0.15%
2023/05/15	2	29.05	5	29.17	29.15	-3	17,817	-0.02%
2023/05/12	2	29.15	5	29.15	29.00	-3	17,776	-0.02%
2023/05/11	2	29.15	5	29.15	29.15	-3	17,699	-0.02%
2023/05/10	1.8	29.25	1	29.30	29.35	0.8	17,751	0.00%
2023/05/09	0	0.00	3	29.33	29.35	-3	17,807	-0.02%
2023/05/08	0	0.00	4	29.31	29.30	-4	17,776	-0.02%
2023/05/05	8	28.98	0	0.00	29.10	8	17,797	0.04%
2023/05/04	5	29.02	1	29.10	29.10	4	17,883	0.02%
2023/05/03	6	29.08	3	29.27	29.15	3	17,938	0.02%
2023/05/02	1	29.25	5	29.31	29.30	-4	18,221	-0.02%
2023/04/28	4	29.10	7	29.14	29.10	-3	18,833	-0.02%
2023/04/27	14	28.89	0	0.00	28.90	14	18,787	0.07%
2023/04/26	73	29.23	0	0.00	29.30	73	18,472	0.40%
2023/04/25	14	29.92	15	29.78	29.75	-1	18,392	-0.01%
2023/04/24	3.1	30.04	2	30.05	30.05	1.1	18,492	0.01%
2023/04/21	11	30.22	3	30.25	30.15	8	18,533	0.04%
2023/04/20	12	30.35	11	30.40	30.45	1	18,599	0.01%
2023/04/19	9	30.47	0	0.00	30.45	9	19,090	0.05%
2023/04/18	2	30.65	3	30.65	30.70	-1	18,913	-0.01%
2023/04/17	18	30.74	0	0.00	30.75	18	18,886	0.10%
2023/04/14	17.9	31.02	2	31.15	31.10	15.9	18,795	0.08%
2023/04/13	6.5	31.34	17	31.38	31.45	-10.5	18,821	-0.06%
2023/04/12	2	31.00	2	31.08	31.10	0	18,533	0.00%
2023/04/11	4	30.84	0	0.00	30.90	4	18,691	0.02%
2023/04/07	1	30.85	0	0.00	30.80	1	19,061	0.01%
2023/04/06	1	30.75	0	0.00	30.80	1	19,260	0.01%
2023/03/31	2	31.03	5	31.10	30.90	-3	19,621	-0.02%
2023/03/30	12	30.90	0	0.00	31.00	12	21,941	0.05%
2023/03/29	0	0.00	1	31.00	31.00	-1	24,190	0.00%
2023/03/28	6	30.78	0	0.00	30.85	6	25,765	0.02%
2023/03/27	4	30.89	0.2	30.96	30.90	3.8	27,362	0.01%
2023/03/24	3	31.05	2	31.10	31.10	1	28,898	0.00%
2023/03/23	1	31.05	2	31.25	31.25	-1	29,352	0.00%
2023/03/22	5	31.10	1	31.40	31.20	4	29,610	0.01%
2023/03/21	3	31.05	0	0.00	31.20	3	30,163	0.01%
2023/03/20	10	31.17	0	0.00	31.20	10	30,288	0.03%
2023/03/17	0	0.00	21	31.33	31.45	-21	30,414	-0.07%
2023/03/16	8	30.63	0	0.00	30.60	8	30,063	0.03%
2023/03/15	5	30.71	5	30.79	30.70	0	30,163	0.00%
2023/03/14	6	30.81	3	30.85	30.70	3	30,388	0.01%
2023/03/13	2	30.95	8	31.06	31.00	-6	30,657	-0.02%
2023/03/10	5	30.62	0	0.00	30.60	5	30,725	0.02%
2023/03/09	7	30.86	0	0.00	30.75	7	30,970	0.02%
2023/03/08	0	0.00	1	31.25	31.20	-1	31,556	0.00%
2023/03/07	3.1	30.82	9	31.08	31.10	-6	31,827	-0.02%
2023/03/06	3	30.80	3	30.82	30.80	0	32,278	0.00%
2023/03/02	3	30.57	2	30.73	30.65	1	33,313	0.00%
2023/03/01	16	30.65	0	0.00	30.30	16	33,269	0.05%
2023/02/24	8	31.58	4	31.50	31.40	4	32,884	0.01%
2023/02/23	3	31.93	0	0.00	31.80	3	32,816	0.01%
2023/02/22	3	31.88	3.1	31.93	31.95	-0.1	32,943	0.00%
2023/02/21	3	32.12	2.2	32.06	32.10	0.8	33,101	0.00%
2023/02/20	1.2	31.69	27	31.90	32.00	-25.9	33,056	-0.08%
2023/02/17	20.1	31.55	0	0.00	31.70	20.1	33,345	0.06%
2023/02/16	0.1	31.60	1	31.65	31.60	-1	34,103	0.00%
2023/02/15	2	31.20	1.5	31.54	31.35	0.5	34,376	0.00%
2023/02/14	0	0.00	20.5	31.60	31.45	-20.5	34,309	-0.06%
2023/02/13	20	31.35	2	31.45	31.45	18	34,452	0.05%
2023/02/10	3.1	31.14	0	0.00	31.25	3.1	34,587	0.01%
2023/02/09	5	31.45	1	31.35	31.30	4	34,750	0.01%
2023/02/08	0.1	31.50	0	0.00	31.45	0.1	34,940	0.00%
2023/02/07	0.1	31.25	4	31.38	31.45	-3.9	34,964	-0.01%
2023/02/06	2	31.15	0	0.00	31.05	2	34,949	0.01%
2023/02/03	3	31.53	0	0.00	31.40	3	34,828	0.01%
2023/02/01	1	32.00	4	32.00	32.00	-3	34,770	-0.01%
2023/01/31	2	31.65	0.8	31.94	31.65	1.2	34,785	0.00%
2023/01/30	0	0.00	6.1	31.95	32.10	-6.1	34,490	-0.02%
2023/01/17	1	31.10	1	31.20	31.20	0	33,992	0.00%
2023/01/16	1	30.85	22	31.18	31.05	-21	34,017	-0.06%
2023/01/13	3	31.40	2.3	31.34	31.05	0.7	34,090	0.00%
2023/01/12	9	31.15	12.2	31.10	31.05	-3.2	34,885	-0.01%
2023/01/11	1	30.70	12	30.73	30.70	-11	34,972	-0.03%
2023/01/10	1	30.85	1	30.80	30.85	0	35,179	0.00%
2023/01/09	0	0.00	11	30.79	30.95	-11	35,303	-0.03%
2023/01/04	19	29.99	0	0.00	29.90	19	35,277	0.05%
2023/01/03	0	0.00	4	30.10	30.25	-4	35,433	-0.01%
2022/12/30	2.1	29.81	4	30.03	29.80	-1.9	35,227	-0.01%
2022/12/29	23.1	29.90	5.4	30.12	29.95	17.7	35,231	0.05%
2022/12/28	0.1	30.35	8	30.54	30.60	-7.9	35,061	-0.02%
2022/12/27	1	30.35	5	30.55	30.30	-4	34,931	-0.01%
2022/12/26	2	30.85	3	30.55	30.60	-1	34,857	0.00%
2022/12/23	8	30.17	8.2	30.56	30.70	-0.2	34,932	0.00%
2022/12/22	2	30.40	134.3	30.18	30.65	-132.3	34,654	-0.38%	大賣/鉅額交易
2022/12/21	2	28.95	37	29.49	29.70	-35	32,460	-0.11%
2022/12/20	0	0.00	9	28.90	28.45	-9	30,545	-0.03%
2022/12/19	19.2	28.51	1	29.10	28.30	18.2	29,331	0.06%
2022/12/16	3	28.88	8.8	29.36	29.40	-5.8	27,890	-0.02%
2022/12/15	7.1	29.31	8.1	29.59	29.25	-1	26,717	0.00%
2022/12/14	2	29.05	0	0.00	29.05	2	26,766	0.01%
2022/12/13	1.1	29.33	13	29.35	29.15	-11.9	27,093	-0.04%
2022/12/12	36	28.75	0	0.00	29.00	36	26,667	0.14%
2022/12/09	69	28.90	4.1	29.00	29.05	64.9	27,144	0.24%
2022/12/08	4	28.90	0	0.00	28.95	4	27,143	0.01%
2022/12/07	2	28.95	1	29.25	29.00	1	27,079	0.00%
2022/12/06	9	29.08	10	29.20	29.00	-1	27,066	0.00%
2022/12/05	2	28.70	5	29.10	29.20	-3	26,901	-0.01%
2022/12/02	1	28.80	1	29.15	29.00	0	26,847	0.00%
2022/12/01	1	29.15	6	29.23	29.25	-5	26,934	-0.02%
2022/11/30	0	29.00	3	29.05	29.15	-3	26,661	-0.01%
2022/11/29	5	28.80	7	28.71	28.70	-2	26,061	-0.01%
2022/11/28	7	28.08	0	0.00	27.90	7	25,715	0.03%
2022/11/25	9	28.99	9	29.09	28.75	0	25,289	0.00%
2022/11/24	0.5	29.10	14.1	29.31	29.20	-13.6	24,984	-0.05%
2022/11/23	0	0.00	1	29.00	29.00	-1	24,482	0.00%
2022/11/22	5	28.90	10	29.00	29.00	-5	24,459	-0.02%
2022/11/21	1	28.20	8	28.81	29.00	-7	24,325	-0.03%
2022/11/18	6	28.08	3	28.33	28.40	3	24,031	0.01%
2022/11/17	4.2	28.38	0	0.00	28.40	4.2	23,905	0.02%
2022/11/16	6	28.70	12	28.78	28.80	-6	23,797	-0.03%
2022/11/15	1	28.60	2.2	29.05	29.10	-1.2	23,637	-0.01%
2022/11/14	5.1	28.55	19	28.72	28.95	-13.9	23,327	-0.06%
2022/11/11	2	28.00	10	28.00	28.00	-8	22,650	-0.04%
2022/11/10	1	27.60	5	27.55	27.55	-4	22,457	-0.02%
2022/11/09	4	27.74	13	27.69	27.80	-9	22,554	-0.04%
2022/11/08	0	0.00	6	27.41	27.40	-6	22,670	-0.03%
2022/11/07	2.1	26.95	7	27.11	27.15	-5	22,823	-0.02%
2022/11/04	2	26.60	0	0.00	26.75	2	22,951	0.01%
2022/11/02	5	27.03	1	27.20	27.20	4	22,868	0.02%
2022/10/31	1	26.85	12	26.80	26.85	-11	23,188	-0.05%
2022/10/28	33	26.78	0	0.00	27.15	33	23,351	0.14%
2022/10/27	9	27.19	1	27.60	27.05	8	23,482	0.03%
2022/10/26	0	0.00	5	27.42	27.30	-5	23,716	-0.02%
2022/10/25	5	27.30	38	27.28	27.25	-33	24,274	-0.14%
2022/10/24	3.1	28.03	0	0.00	28.00	3.1	24,257	0.01%
2022/10/21	5	27.96	5	27.95	28.05	0	24,644	0.00%
2022/10/20	1	26.90	13	27.85	28.60	-12	25,118	-0.05%
2022/10/19	0	0.00	9	27.62	27.45	-9	25,560	-0.04%
2022/10/17	0.8	27.15	45	27.02	27.05	-44.2	27,554	-0.16%
2022/10/14	13.8	27.05	35	27.00	26.90	-21.2	28,299	-0.07%
2022/10/13	1	27.21	5	26.90	26.90	-4	28,945	-0.01%
2022/10/12	3	27.13	1	27.50	27.50	2	29,660	0.01%
2022/10/11	0	27.45	9	27.56	27.35	-9	30,472	-0.03%
2022/10/06	0	0.00	5	27.79	27.80	-5	30,887	-0.02%
2022/10/05	2	27.60	12	27.59	27.60	-10	31,326	-0.03%
2022/10/04	0	0.00	13	27.14	27.20	-13	31,457	-0.04%
2022/10/03	1	26.40	0	0.00	26.45	1	31,377	0.00%
2022/09/30	1.1	26.52	5	26.70	26.70	-3.9	31,568	-0.01%
2022/09/29	0	0.00	3	26.93	27.00	-3	31,718	-0.01%
2022/09/28	1	26.90	19	26.66	26.65	-18	31,910	-0.06%
2022/09/27	0	26.98	2	26.90	26.80	-2	32,055	-0.01%
2022/09/26	8	27.07	20	27.10	27.10	-12	32,168	-0.04%
2022/09/23	2	27.85	2	27.90	27.85	0	32,220	0.00%
2022/09/22	13	27.59	0	0.00	28.45	13	32,618	0.04%
2022/09/21	21	28.10	1	28.30	28.35	20	32,579	0.06%
2022/09/20	26	28.74	10	28.80	28.60	16	32,492	0.05%
2022/09/19	10	29.55	11	29.36	29.30	-1	32,363	0.00%
2022/09/16	1	29.30	0.2	29.45	29.35	0.8	33,347	0.00%
2022/09/15	0	0.00	2	29.60	29.50	-2	34,769	-0.01%
2022/09/14	4	29.28	5	29.34	29.30	-1	35,334	0.00%
2022/09/13	1	29.50	11.1	29.67	29.80	-10.1	36,034	-0.03%
2022/09/12	0	29.40	3	29.67	29.70	-3	36,581	-0.01%
2022/09/08	1	29.25	10	29.21	29.25	-9	37,020	-0.02%
2022/09/07	8	28.98	9	29.37	28.75	-1	36,978	0.00%
2022/09/06	0	0.00	3	29.20	29.20	-3	36,898	-0.01%
2022/09/05	0.1	28.95	6	28.97	29.00	-5.9	37,080	-0.02%
2022/09/02	0	0.00	6	28.58	28.55	-6	37,245	-0.02%
2022/09/01	1.7	28.57	0	0.00	28.55	1.7	37,280	0.00%
2022/08/30	1	28.85	2	28.90	29.00	-1	37,157	0.00%
2022/08/29	2	28.75	3	28.90	28.80	-1	37,256	0.00%
2022/08/26	0	0.00	1	29.25	29.25	-1	37,425	0.00%
2022/08/24	0	0.00	1	29.15	29.05	-1	37,952	0.00%
2022/08/23	2	28.85	0	0.00	28.80	2	38,628	0.01%
2022/08/22	1	28.95	13	29.00	29.00	-12	38,968	-0.03%
2022/08/19	1	29.05	10	29.10	29.20	-9	39,180	-0.02%
2022/08/18	2	29.00	1	29.20	29.20	1	39,328	0.00%
2022/08/17	0	0.00	5	29.16	29.20	-5	39,403	-0.01%
2022/08/16	3	29.12	0	0.00	29.00	3	39,474	0.01%
2022/08/15	1	29.00	4	29.13	29.15	-3	39,619	-0.01%
2022/08/12	5	28.83	6	28.82	28.75	-1	39,496	0.00%
2022/08/11	2	28.20	3	28.28	28.45	-1	39,794	0.00%
2022/08/10	2	27.95	1	27.95	28.00	1	39,839	0.00%
2022/08/09	3	27.93	2	28.10	28.00	1	40,151	0.00%
2022/08/08	2	28.00	0	0.00	27.95	2	40,390	0.00%
2022/08/05	1	28.25	4	28.20	28.30	-3	40,506	-0.01%
2022/08/04	10	27.80	24	27.91	27.85	-14	41,128	-0.03%
2022/08/03	3	28.08	2	28.40	28.05	1	41,320	0.00%
2022/08/02	2	28.35	12	28.30	28.35	-10	41,442	-0.02%
2022/08/01	2	28.50	13	28.41	28.60	-11	41,478	-0.03%
2022/07/29	1	27.70	5	27.66	27.70	-4	41,131	-0.01%
2022/07/28	8.2	27.41	2	27.35	27.35	6.2	41,080	0.01%
2022/07/27	20.1	27.67	5	27.57	27.60	15.1	40,652	0.04%
2022/07/26	19.2	27.93	5	28.00	27.85	14.2	40,201	0.04%
2022/07/25	20	31.16	24	31.03	31.30	-4	38,908	-0.01%
2022/07/22	16	30.66	20	30.70	30.80	-4	37,598	-0.01%
2022/07/21	7	30.11	31	30.17	30.50	-24	37,530	-0.06%
2022/07/20	5	30.23	8	30.41	30.50	-3	37,597	-0.01%
2022/07/19	22	29.99	13	30.16	30.25	9	37,829	0.02%
2022/07/18	4	28.80	15	29.86	30.65	-11	37,556	-0.03%
2022/07/15	13	28.96	0	0.00	28.95	13	37,284	0.03%
2022/07/14	8.1	28.86	3	29.20	29.25	5.1	37,327	0.01%
2022/07/13	6.2	29.04	6	29.05	29.05	0.2	37,205	0.00%
2022/07/12	5	28.87	5	28.87	28.90	0	37,380	0.00%
2022/07/08	0.5	29.35	13	29.50	29.35	-12.5	37,433	-0.03%
2022/07/07	8	29.04	1	29.20	29.05	7	37,445	0.02%
2022/07/06	102	29.05	17	29.02	29.00	85	37,525	0.23%	大買/
2022/07/05	5	29.09	3	29.32	29.20	2	37,503	0.01%
2022/07/04	5	28.50	0	0.00	28.65	5	37,438	0.01%
2022/07/01	23	28.68	9	28.77	28.70	14	37,570	0.04%
2022/06/30	18.2	28.52	2	28.55	28.45	16.2	37,595	0.04%
2022/06/29	2	29.05	2	29.10	29.10	0	37,376	0.00%
2022/06/28	22.1	29.03	0	0.00	29.20	22.1	37,287	0.06%
2022/06/27	12	29.59	7	29.55	29.45	5	37,947	0.01%
2022/06/24	40.2	28.95	1	28.75	29.00	39.2	37,870	0.10%
2022/06/23	86.5	29.84	6	29.12	29.00	80.5	37,318	0.22%
2022/06/22	26.2	31.16	7	31.79	31.00	19.2	36,074	0.05%
2022/06/21	31.2	31.83	9	31.91	31.85	22.2	36,046	0.06%
2022/06/20	132.4	32.71	40	32.95	32.15	92.4	35,923	0.26%	大買/
2022/06/17	108.1	33.31	30	33.28	33.15	78.1	36,269	0.22%	大買/
2022/06/16	10	33.65	1.2	33.62	33.55	8.9	37,274	0.02%
2022/06/15	11.1	33.92	1	34.20	33.80	10.1	37,870	0.03%
2022/06/14	3	33.77	6	34.03	34.00	-3	38,213	-0.01%
2022/06/13	3	33.87	1	34.00	34.00	2	38,572	0.01%
2022/06/10	2	34.60	20	34.30	34.50	-18	38,856	-0.05%
2022/06/09	1	34.50	0	0.00	34.50	1	39,372	0.00%
2022/06/08	1	34.65	0	0.00	34.75	1	39,835	0.00%
2022/06/07	1	34.75	1	34.80	34.75	0	40,450	0.00%
2022/06/06	0	0.00	10	33.92	34.65	-10	40,918	-0.02%
2022/06/02	14	33.74	0	0.00	33.75	14	43,066	0.03%
2022/06/01	6	34.24	3	34.35	34.15	3	45,450	0.01%
2022/05/31	3	34.23	1	34.25	34.65	2	46,099	0.00%
2022/05/30	2	34.38	1	34.60	34.50	1	46,569	0.00%
2022/05/27	5	34.45	1	34.40	34.40	4	48,683	0.01%
2022/05/26	2	34.00	5	34.03	34.05	-3	51,413	-0.01%
2022/05/24	4	33.75	22	33.74	33.55	-18	52,381	-0.03%
2022/05/23	10	33.50	1	33.60	33.55	9	52,385	0.02%
2022/05/20	0	0.00	2	33.35	33.35	-2	52,925	0.00%
2022/05/19	34	33.02	3	33.05	32.95	31	54,374	0.06%
2022/05/18	17.1	33.50	4	33.54	33.55	13.1	54,064	0.02%
2022/05/17	8	33.11	2	33.25	33.00	6	53,964	0.01%
2022/05/16	4.2	33.20	1	33.45	33.20	3.2	53,866	0.01%
2022/05/13	4	33.45	2	33.60	33.35	2	53,809	0.00%
2022/05/12	107.3	33.80	39	33.61	33.20	68.3	53,805	0.13%	大買/
2022/05/11	8.1	34.42	4	34.30	34.20	4.1	53,590	0.01%
2022/05/10	3.7	34.59	3	34.40	34.60	0.7	54,067	0.00%
2022/05/09	264.2	35.19	0	0.00	35.00	264.2	54,035	0.49%	大買/鉅額交易
2022/05/06	6	35.76	0	0.00	35.80	6	54,204	0.01%
2022/05/05	2	36.40	1	36.50	36.35	1	54,535	0.00%
2022/05/04	6	36.19	2	36.13	36.05	4	54,598	0.01%
2022/05/03	2	35.97	0	0.00	36.00	2	55,028	0.00%
2022/04/29	12	36.14	8	36.16	36.10	4	55,166	0.01%
2022/04/28	61.1	35.94	15	35.80	36.05	46.1	55,356	0.08%
2022/04/27	92.2	35.51	14	35.36	35.60	78.2	55,156	0.14%
2022/04/26	52.4	36.28	17	36.40	36.10	35.4	54,761	0.06%
2022/04/25	27.4	36.75	0	0.00	36.60	27.4	53,900	0.05%
2022/04/22	3.1	37.73	0	0.00	37.60	3.1	52,950	0.01%
2022/04/21	10.8	38.10	1	37.95	37.80	9.8	52,606	0.02%
2022/04/20	6.3	38.32	0	38.50	38.30	6.3	52,794	0.01%
2022/04/19	11	38.60	1	38.70	38.60	10	52,524	0.02%
2022/04/18	13.7	38.81	3	38.92	38.50	10.7	52,635	0.02%
2022/04/15	0	0.00	2	39.60	39.55	-2	52,034	0.00%
2022/04/14	7	39.53	1	39.55	39.50	6	51,916	0.01%
2022/04/13	11	39.55	6.1	39.58	39.50	4.9	51,893	0.01%
2022/04/12	1	39.20	10	39.29	39.35	-9	51,767	-0.02%
2022/04/11	1.9	39.17	5	39.37	39.40	-3.1	51,913	-0.01%
2022/04/08	0	0.00	21	38.96	39.20	-21	51,975	-0.04%
2022/04/07	2	39.55	16	39.18	38.80	-14	51,777	-0.03%
2022/04/06	33	39.15	1	39.05	39.35	32	51,641	0.06%
2022/04/01	3	39.03	4.1	39.11	39.20	-1.1	51,380	0.00%
2022/03/31	2	38.80	2	39.00	38.95	0	51,152	0.00%
2022/03/30	43.1	38.78	3	38.85	38.95	40.1	51,097	0.08%
2022/03/29	17	39.56	0	0.00	39.40	17	50,742	0.03%
2022/03/28	3.1	39.42	14	39.90	40.00	-10.9	51,021	-0.02%
2022/03/25	4	40.03	6	39.99	40.00	-2	51,552	0.00%
2022/03/24	2	39.98	13	40.02	40.00	-11	52,528	-0.02%
2022/03/23	6.1	39.75	23	39.91	40.00	-17	54,775	-0.03%
2022/03/22	6	39.77	14	40.00	39.80	-8	54,252	-0.01%
2022/03/21	7	39.89	32.1	39.94	39.75	-25.1	53,362	-0.05%
2022/03/18	6	38.97	31	39.03	39.05	-25	52,118	-0.05%
2022/03/17	15.1	38.67	3.1	38.73	38.85	12	52,028	0.02%
2022/03/16	5	38.47	5.5	38.51	38.55	-0.5	51,788	0.00%
2022/03/15	11	38.60	32	38.64	38.70	-21	51,350	-0.04%
2022/03/14	4	38.73	22	38.77	38.80	-18	51,489	-0.03%
2022/03/11	1	38.40	15	38.47	38.45	-14	51,578	-0.03%
2022/03/10	23	38.29	18	38.20	38.30	5	51,322	0.01%
2022/03/09	13	37.85	6	37.77	37.95	7	51,268	0.01%
2022/03/08	42.1	37.96	3	38.08	37.40	39.1	51,327	0.08%
2022/03/07	67.1	38.43	33	38.75	39.00	34.1	49,111	0.07%
2022/03/04	38.1	38.56	35	38.63	38.40	3.1	47,384	0.01%
2022/03/03	5	38.60	35.5	38.64	38.60	-30.5	46,773	-0.07%
2022/03/02	18.6	38.40	38	38.49	38.30	-19.4	46,191	-0.04%
2022/03/01	104	37.88	55.1	38.11	37.95	48.9	44,202	0.11%	大買/
2022/02/25	16	35.84	6	35.83	36.00	10	42,061	0.02%
2022/02/24	6	35.40	15	35.50	35.25	-9	42,501	-0.02%
2022/02/23	4	35.89	0	0.00	36.05	4	42,451	0.01%
2022/02/22	27	35.90	3	36.02	36.15	24	43,040	0.06%
2022/02/21	15	36.41	39.4	36.42	36.45	-24.4	42,972	-0.06%
2022/02/18	15	35.60	11	35.58	35.65	4	41,854	0.01%
2022/02/17	1	35.55	5	35.75	35.55	-4	42,578	-0.01%
2022/02/16	0	0.00	5	35.50	35.45	-5	42,957	-0.01%
2022/02/15	3	35.07	1	35.35	35.05	2	43,153	0.00%
2022/02/14	4	35.20	2	35.50	35.50	2	44,071	0.00%
2022/02/11	1	35.55	41	35.68	35.70	-40	44,111	-0.09%
2022/02/10	12	35.60	38	35.25	35.65	-26	44,572	-0.06%
2022/02/09	0	0.00	6	34.82	34.95	-6	45,114	-0.01%
2022/02/08	0	0.00	5	34.40	34.50	-5	45,278	-0.01%
2022/02/07	7	33.88	8	34.19	34.25	-1	45,222	0.00%
2022/01/26	5	33.65	1	33.75	33.65	4	44,871	0.01%
2022/01/25	3	33.42	8	33.49	33.45	-5	45,226	-0.01%
2022/01/24	3	33.40	1	33.40	33.45	2	45,308	0.00%
2022/01/21	14	33.86	4	33.88	33.85	10	45,414	0.02%
2022/01/20	4	34.10	9	34.13	34.15	-5	45,443	-0.01%
2022/01/19	20	34.17	1	34.10	34.05	19	45,523	0.04%
2022/01/18	10.1	34.71	0	0.00	34.60	10.1	45,378	0.02%
2022/01/17	3	34.85	2	34.93	35.00	1	45,320	0.00%
2022/01/14	7	35.01	7	34.99	35.20	0	45,763	0.00%
2022/01/13	3.5	35.41	44	35.16	35.50	-40.5	45,982	-0.09%
2022/01/12	2	34.55	1	34.85	34.85	1	45,897	0.00%
2022/01/11	3	34.55	5	34.55	34.55	-2	46,055	0.00%
2022/01/10	1	34.65	0	0.00	34.90	1	46,223	0.00%
2022/01/07	6	34.74	13	34.76	34.80	-7	46,604	-0.02%
2022/01/06	2	34.70	7	34.59	34.80	-5	46,923	-0.01%
2022/01/05	2	34.75	5	34.80	34.85	-3	48,035	-0.01%
2022/01/04	35.2	34.49	5	34.40	34.45	30.2	48,871	0.06%
2022/01/03	32.1	34.96	7	35.09	35.00	25.1	50,850	0.05%
2021/12/30	0	0.00	6	35.34	35.35	-6	52,763	-0.01%
2021/12/29	30.1	35.19	13	35.25	35.25	17.1	53,518	0.03%
2021/12/28	0	0.00	10	35.39	35.40	-10	54,578	-0.02%
2021/12/27	3	35.28	0	0.00	35.25	3	56,025	0.01%
2021/12/24	11	35.55	17	35.70	35.55	-6	57,136	-0.01%
2021/12/23	3	35.18	4	35.26	35.50	-1	58,005	0.00%
2021/12/22	1	35.55	15.5	35.65	35.65	-14.5	58,667	-0.02%
2021/12/21	17	35.06	10	35.38	35.70	7	58,881	0.01%
2021/12/20	43	35.80	43	36.02	35.60	0	58,942	0.00%
2021/12/17	12	35.19	144	35.20	35.45	-132	59,029	-0.22%	大賣/鉅額交易
2021/12/16	1	34.25	3	34.30	34.35	-2	57,916	0.00%
2021/12/15	0	0.00	1	34.30	34.25	-1	60,182	0.00%
2021/12/14	32	34.15	5	34.09	34.10	27	62,281	0.04%
2021/12/13	0	0.00	21	34.75	34.60	-21	63,530	-0.03%
2021/12/10	9	34.31	3	34.62	34.20	6	64,452	0.01%
2021/12/09	3	34.18	7	34.35	34.35	-4	66,455	-0.01%
2021/12/08	11	34.29	8	34.54	34.10	3	70,615	0.00%
2021/12/07	4	34.25	20.5	34.21	34.35	-16.5	72,968	-0.02%
2021/12/06	0	0.00	1	33.90	33.90	-1	73,256	0.00%
2021/12/03	1	33.90	13	34.03	34.10	-12	75,227	-0.02%
2021/12/02	0	0.00	54	33.62	33.90	-54	76,797	-0.07%
2021/12/01	0	0.00	25	33.00	33.10	-25	80,169	-0.03%
2021/11/30	19	32.88	2	32.85	32.55	17	80,717	0.02%
2021/11/29	11.2	32.62	18	32.88	32.90	-6.8	80,965	-0.01%
2021/11/26	31.2	33.19	26	33.44	33.05	5.2	82,473	0.01%
2021/11/25	16	33.85	34	33.76	33.80	-18	84,298	-0.02%
2021/11/24	43	33.61	101	33.75	33.80	-58	85,281	-0.07%	大賣/
2021/11/23	11	33.07	55	33.24	33.10	-44	85,030	-0.05%
2021/11/22	46	32.47	40	32.40	32.60	6	85,720	0.01%
2021/11/19	85	32.74	3	32.82	32.60	82	85,464	0.10%
2021/11/18	26	33.02	35	33.02	32.95	-9	85,350	-0.01%
2021/11/17	69.5	33.11	4	33.10	33.05	65.5	85,254	0.08%
2021/11/16	51	33.14	17	33.31	33.15	34	85,867	0.04%
2021/11/15	30	33.67	3	33.60	33.65	27	86,885	0.03%
2021/11/12	3	34.25	5	34.20	34.25	-2	87,589	0.00%
2021/11/11	11	34.23	34	34.39	34.35	-23	88,779	-0.03%
2021/11/10	27.1	34.22	6	34.06	34.10	21.1	89,287	0.02%
2021/11/09	11	34.54	17	34.72	34.50	-6	90,324	-0.01%
2021/11/08	12	34.23	43	34.23	34.40	-31	91,701	-0.03%
2021/11/05	12.2	33.03	42	33.00	33.10	-29.9	92,321	-0.03%
2021/11/04	13	33.20	37	33.18	33.25	-24	92,825	-0.03%
2021/11/03	15	33.39	5	33.55	33.50	10	94,533	0.01%
2021/11/02	11	33.64	22	33.58	33.20	-11	94,832	-0.01%
2021/11/01	10	33.42	2	33.60	33.40	8	95,030	0.01%
2021/10/29	16	33.58	11	33.62	33.60	5	94,890	0.01%
2021/10/28	18	33.87	16.7	33.91	33.70	1.3	95,227	0.00%
2021/10/27	22	33.95	15	33.98	33.90	7	96,087	0.01%
2021/10/26	5	33.65	6	33.80	33.75	-1	97,605	0.00%
2021/10/25	12	33.25	5	33.30	33.30	7	98,219	0.01%
2021/10/22	36	33.69	0	0.00	33.30	36	98,964	0.04%
2021/10/21	2	33.85	14	33.93	33.90	-12	99,159	-0.01%
2021/10/20	8	34.01	21.7	33.96	33.55	-13.7	99,433	-0.01%
2021/10/19	47	33.57	0	0.00	33.45	47	99,794	0.05%
2021/10/18	7	33.51	3	33.55	33.65	4	100,584	0.00%
2021/10/15	6	32.99	14	33.28	33.20	-8	102,281	-0.01%
2021/10/14	24	32.64	1	32.75	32.75	23	103,758	0.02%
2021/10/13	60	32.71	8	32.49	32.40	52	104,658	0.05%
2021/10/12	3	33.10	7	33.39	33.40	-4	104,445	0.00%
2021/10/08	121.3	33.85	38	33.41	33.20	83.3	104,600	0.08%	大買/
2021/10/07	75.3	34.48	15	34.46	34.50	60.3	103,854	0.06%
2021/10/06	30	35.00	17	35.30	35.05	13	103,972	0.01%
2021/10/05	16	34.94	12.8	35.28	35.60	3.2	104,986	0.00%
2021/10/04	45	35.15	7	35.09	35.00	38	105,213	0.04%
2021/10/01	3	35.73	30	35.99	35.85	-27	105,938	-0.03%
2021/09/30	1	36.05	51	35.71	36.30	-50	108,394	-0.05%
2021/09/29	58	35.26	15	35.26	35.20	43	109,385	0.04%
2021/09/28	16	35.69	38	35.72	35.75	-22	111,723	-0.02%
2021/09/27	45	36.02	53	36.09	35.95	-8	114,020	-0.01%
2021/09/24	119.3	36.20	0	0.00	36.00	119.3	119,606	0.10%	大買/鉅額交易
2021/09/23	36	36.29	15	36.44	36.15	21	128,294	0.02%
2021/09/22	47	36.32	8.2	36.39	36.30	38.8	133,199	0.03%
2021/09/17	36.4	38.13	5.1	38.15	37.80	31.3	135,500	0.02%
2021/09/16	51	38.64	27	38.81	38.50	24	134,743	0.02%
2021/09/15	23	39.19	34	39.08	39.25	-11	134,636	-0.01%
2021/09/14	57	39.80	58	39.90	39.85	-1	135,759	0.00%
2021/09/13	70	39.92	133	39.95	40.05	-63	138,433	-0.05%	大賣/
2021/09/10	69.6	38.98	92	39.07	39.10	-22.4	136,318	-0.02%
2021/09/09	27	38.31	21	38.09	38.35	6	135,703	0.00%
2021/09/08	66.5	38.12	9	39.07	37.60	57.5	136,635	0.04%
2021/09/07	51.5	38.46	197	38.55	38.50	-145.5	136,611	-0.11%	大賣/鉅額交易
2021/09/06	83	38.55	86	38.60	38.85	-3	137,062	0.00%
2021/09/03	3	37.42	8.3	37.54	37.45	-5.3	135,268	0.00%
2021/09/02	27	37.42	5	37.70	37.00	22	137,285	0.02%
2021/09/01	115	38.23	49	38.36	37.75	66	139,749	0.05%	大買/
2021/08/31	48	37.66	66	37.95	38.15	-18	139,313	-0.01%
2021/08/30	14.1	37.29	24	37.44	37.50	-9.9	139,754	-0.01%
2021/08/27	2	36.90	56	36.67	36.90	-54	140,948	-0.04%
2021/08/26	47	36.77	50.1	36.96	36.35	-3.1	145,502	0.00%
2021/08/25	16	35.76	2	36.05	36.00	14	152,066	0.01%
2021/08/24	6.1	35.70	63	36.01	36.00	-56.9	154,668	-0.04%
2021/08/23	37	35.76	0	0.00	35.65	37	160,835	0.02%
2021/08/20	45	35.11	7	34.99	35.10	38	166,632	0.02%
2021/08/19	57	35.99	13	35.50	35.30	44	168,766	0.03%
2021/08/18	14	36.03	3	36.52	37.00	11	169,685	0.01%
2021/08/17	35	36.92	78	36.13	36.25	-43	172,383	-0.02%
2021/08/16	60	37.66	71	37.84	37.65	-11	174,555	-0.01%
2021/08/13	70	37.84	28	37.90	37.75	42	179,344	0.02%
2021/08/12	46	37.83	76	37.81	38.00	-30	184,844	-0.02%
2021/08/11	32	37.30	59	37.43	37.05	-27	191,226	-0.01%
2021/08/10	43	36.86	18	37.01	36.80	25	191,021	0.01%
2021/08/09	7	37.21	34	37.19	37.45	-27	196,274	-0.01%
2021/08/06	2	35.78	1	35.95	35.85	1	201,547	0.00%
2021/08/05	10	36.06	10	36.00	36.00	0	210,059	0.00%
2021/08/04	0	0.00	1	36.90	36.80	-1	221,136	0.00%
2021/08/03	29	36.59	18	36.58	36.90	11	233,961	0.00%
2021/08/02	17	36.86	19	37.06	37.25	-2	242,971	0.00%
2021/07/30	10	36.66	27	36.92	36.35	-17	246,344	-0.01%
2021/07/29	0	0.00	48	35.52	36.30	-48	254,452	-0.02%
2021/07/28	25	35.19	16.2	35.23	35.30	8.8	260,353	0.00%
2021/07/27	14	35.41	0	0.00	35.20	14	265,556	0.01%
2021/07/26	11	35.99	22	36.24	35.80	-11	270,709	0.00%
2021/07/23	0.4	36.20	18	36.24	36.30	-17.6	275,589	-0.01%
2021/07/22	11	35.24	18.1	35.53	35.20	-7.1	277,422	0.00%
2021/07/21	36	35.38	3	35.83	35.10	33	279,934	0.01%
2021/07/20	50	36.42	67	36.12	36.05	-17	282,175	-0.01%
2021/07/19	29	36.69	62	36.45	36.60	-33	284,829	-0.01%
2021/07/16	8	36.31	12	36.47	36.35	-4	292,244	0.00%
2021/07/15	21	36.56	47	36.51	37.00	-26	295,608	-0.01%
2021/07/14	35	36.04	43	36.12	35.90	-8	301,447	0.00%
2021/07/13	47	37.18	119	37.29	36.50	-72	306,064	-0.02%	大賣/
2021/07/12	20	38.33	19	39.12	37.90	1	309,296	0.00%
2021/07/09	5	38.00	36	38.04	38.05	-31	312,461	-0.01%
2021/07/08	15	38.14	30.1	38.14	38.75	-15.1	318,600	0.00%
2021/07/07	80	38.80	25	38.44	38.05	55	319,559	0.02%
2021/07/06	37	39.87	44	39.86	39.70	-7	318,322	0.00%
2021/07/05	67	39.95	95	40.18	39.90	-28	317,842	-0.01%
2021/07/02	15	39.21	18	39.69	38.95	-3	317,242	0.00%
2021/07/01	144	40.13	57.9	40.11	39.10	86.1	316,817	0.03%	大買/
2021/06/30	115	39.54	247.5	39.53	39.60	-132.5	310,414	-0.04%	大買/大賣/鉅額交易
2021/06/29	63	37.76	56	37.73	37.75	7	300,495	0.00%
2021/06/28	72	36.65	61	36.85	37.45	11	294,424	0.00%
2021/06/25	59	36.46	55	36.22	35.75	4	290,148	0.00%
2021/06/24	36	35.98	50	35.87	35.80	-14	289,062	0.00%
2021/06/23	13	35.93	42	35.60	35.40	-29	287,679	-0.01%
2021/06/22	29	35.87	56.4	35.78	36.15	-27.4	285,044	-0.01%
2021/06/21	28.5	34.29	3	34.17	34.30	25.5	280,148	0.01%
2021/06/18	15	35.41	3	35.65	35.00	12	278,081	0.00%
2021/06/17	13	35.58	72	35.28	35.45	-59	275,908	-0.02%
2021/06/16	10.1	36.01	18	36.08	35.50	-8	274,433	0.00%
2021/06/15	22	35.59	45	35.84	35.85	-23	272,484	-0.01%
2021/06/11	30	36.26	27	36.54	36.15	3	270,263	0.00%
2021/06/10	46	35.43	86.1	35.59	36.15	-40.1	268,228	-0.01%
2021/06/09	42	35.95	12	36.28	36.10	30	265,669	0.01%
2021/06/08	10	37.43	39	37.15	37.20	-29	262,412	-0.01%
2021/06/07	47.2	37.70	24	37.68	37.30	23.2	261,789	0.01%
2021/06/04	28	38.57	11	38.65	38.05	17	259,522	0.01%
2021/06/03	101	39.09	80	39.23	38.80	21	258,118	0.01%	大買/
2021/06/02	211	39.01	161.5	39.06	39.50	49.5	253,358	0.02%	大買/大賣/
2021/06/01	47	37.16	52	36.57	37.35	-5	245,349	0.00%
2021/05/31	122.5	38.31	75	38.36	36.95	47.5	243,104	0.02%	大買/
2021/05/28	92	36.90	91	36.81	36.55	1	236,893	0.00%
2021/05/27	29	35.15	14	35.36	34.60	15	230,730	0.01%
2021/05/26	32	34.00	30	34.18	34.85	2	228,257	0.00%
2021/05/25	22	34.64	17.1	35.51	34.45	4.9	225,749	0.00%
2021/05/24	23	35.62	13	35.66	35.50	10	222,323	0.00%
2021/05/21	42	35.49	107	35.94	36.20	-65	219,566	-0.03%	大賣/
2021/05/20	152	36.14	43	36.46	35.15	109	213,451	0.05%	大買/鉅額交易
2021/05/19	132	37.40	125	37.79	37.80	7	206,899	0.00%	大買/大賣/
2021/05/18	6	34.10	62	34.50	34.80	-56	198,585	-0.03%
2021/05/17	62	32.20	84.1	32.96	31.65	-22.1	197,129	-0.01%
2021/05/14	88	35.34	55	34.68	34.85	33	190,893	0.02%
2021/05/13	72	36.33	58	35.95	36.60	14	183,571	0.01%
2021/05/12	219.3	38.67	214.1	38.30	38.35	5.2	174,735	0.00%	大買/大賣/
2021/05/11	258	44.52	177.3	43.87	42.00	80.7	163,160	0.05%	大買/大賣/
2021/05/10	203.3	43.25	332.5	43.53	45.00	-129.2	150,016	-0.09%	大買/大賣/鉅額交易
2021/05/07	70	40.87	725.3	41.64	41.20	-655.3	140,620	-0.47%	大賣/鉅額交易
2021/05/06	1,750	41.28	1,166.6	40.78	41.00	583.4	136,391	0.43%	大買/大賣/鉅額交易
2021/05/05	74	39.55	220.3	38.97	39.25	-146.3	126,621	-0.12%	大賣/鉅額交易
2021/05/04	97.5	36.33	22.5	36.24	36.25	75	119,998	0.06%
2021/05/03	58	40.14	105.7	40.13	38.55	-47.7	114,087	-0.04%	大賣/
2021/04/29	37	39.63	152	39.60	39.30	-115	108,516	-0.11%	大賣/鉅額交易
2021/04/28	63.4	38.21	73.5	38.28	38.20	-10.1	103,105	-0.01%
2021/04/27	91	39.34	104	39.11	39.10	-13	100,884	-0.01%	大賣/
2021/04/26	53	39.12	104.3	39.75	40.00	-51.3	97,370	-0.05%	大賣/
2021/04/23	108	38.25	68.1	38.66	38.10	39.9	93,376	0.04%	大買/
2021/04/22	146	40.24	96	40.43	38.90	50	89,332	0.06%	大買/
2021/04/21	67	38.62	65.8	38.62	38.50	1.2	80,896	0.00%
2021/04/20	109.3	37.72	100.4	38.34	39.00	8.9	76,893	0.01%	大買/
2021/04/19	107.5	37.65	138.4	38.06	38.65	-30.9	70,469	-0.04%	大買/大賣/
2021/04/16	82	35.12	303.5	35.20	35.15	-221.5	64,352	-0.34%	大賣/鉅額交易
2021/04/15	48.5	33.02	71.9	33.08	33.00	-23.4	59,455	-0.04%
2021/04/14	73	31.86	112.1	32.47	32.95	-39.1	55,086	-0.07%	大賣/
2021/04/13	18	30.65	131.1	30.34	30.20	-113.1	48,794	-0.23%	大賣/鉅額交易
2021/04/12	23	29.76	60.2	29.62	29.60	-37.2	48,382	-0.08%
2021/04/09	11	27.55	31	27.95	27.95	-20	46,327	-0.04%
2021/04/08	61	27.92	85	28.01	28.15	-24	44,948	-0.05%
2021/04/07	59	26.87	54.2	26.69	26.90	4.8	42,611	0.01%
2021/04/06	10	25.90	22	25.88	25.95	-12	40,260	-0.03%
2021/04/01	1	25.80	23	25.89	25.80	-22	40,097	-0.05%
2021/03/31	4	25.79	34.1	25.82	25.90	-30.1	39,947	-0.08%
2021/03/30	0	0.00	15	25.62	25.80	-15	39,585	-0.04%
2021/03/29	11	25.21	8	25.43	25.55	3	39,402	0.01%
2021/03/26	2	25.00	0	0.00	25.05	2	40,826	0.00%
2021/03/25	5	25.04	0	0.00	25.00	5	41,695	0.01%
2021/03/24	1	24.95	0.4	25.00	25.00	0.6	42,013	0.00%
2021/03/23	0.3	25.10	22	25.10	25.10	-21.7	42,212	-0.05%
2021/03/22	3	25.03	1	25.00	25.15	2	42,480	0.00%
2021/03/19	37	25.11	0	0.00	25.10	37	43,158	0.09%
2021/03/18	1.1	25.55	13.6	25.67	25.45	-12.5	44,172	-0.03%
2021/03/17	1	25.65	0	0.00	25.65	1	44,468	0.00%
2021/03/16	1	25.45	18	25.45	25.50	-17	44,736	-0.04%
2021/03/15	24	25.70	7	25.64	25.65	17	44,645	0.04%
2021/03/12	1	25.75	13.4	25.86	25.90	-12.4	44,668	-0.03%
2021/03/11	10	25.90	12	25.85	25.80	-2	44,666	0.00%
2021/03/10	13	25.74	9	25.78	25.75	4	44,358	0.01%
2021/03/09	2	25.70	15.6	25.60	25.70	-13.6	43,890	-0.03%
2021/03/08	0	0.00	35.2	25.15	25.10	-35.2	42,839	-0.08%
2021/03/05	1	24.70	3	24.98	24.95	-2	42,590	0.00%
2021/03/04	6	25.03	3	25.15	25.00	3	43,371	0.01%
2021/03/03	2	24.85	73	25.00	25.05	-71	43,077	-0.16%
2021/03/02	5	24.73	0	0.00	24.65	5	42,658	0.01%
2021/02/26	15.2	24.98	0	0.00	24.75	15.2	43,040	0.04%
2021/02/25	3.8	25.09	8	25.16	25.30	-4.2	42,516	-0.01%
2021/02/24	7	25.14	51	25.60	25.05	-44	42,546	-0.10%
2021/02/23	1	25.00	49	25.28	25.30	-48	42,107	-0.11%
2021/02/22	5	24.52	3	24.62	24.45	2	41,215	0.00%
2021/02/19	6.2	24.43	20	24.40	24.60	-13.8	41,145	-0.03%
2021/02/18	3	24.40	6	24.37	24.40	-3	41,183	-0.01%
2021/02/17	0	0.00	100	23.94	24.00	-100	41,006	-0.24%
2021/02/04	74	23.25	0	0.00	23.20	74	40,971	0.18%
2021/02/03	82	23.79	7	23.56	23.65	75	41,657	0.18%
2021/02/02	0	0.00	5.2	23.55	23.80	-5.2	41,591	-0.01%
2021/02/01	1	23.35	1.2	23.34	23.20	-0.2	41,378	0.00%
2021/01/29	2	23.23	0	0.00	22.95	2	41,230	0.00%
2021/01/28	19	23.27	0	0.00	23.30	19	40,840	0.05%
2021/01/27	9	23.60	0	0.00	23.55	9	40,381	0.02%
2021/01/26	0	0.00	1	23.70	23.70	-1	40,242	0.00%
2021/01/25	2.5	23.93	3	23.97	23.95	-0.5	40,005	0.00%
2021/01/22	13	23.34	3	23.50	23.65	10	39,966	0.03%
2021/01/21	6	23.78	6	23.80	23.60	0	39,764	0.00%
2021/01/20	65	23.64	4	23.60	23.45	61	39,561	0.15%
2021/01/19	1	24.30	2	24.40	24.30	-1	38,843	0.00%
2021/01/18	11	24.28	2.5	24.45	24.25	8.5	38,668	0.02%
2021/01/15	6	25.00	0.8	24.90	24.90	5.2	38,199	0.01%
2021/01/14	9	25.29	2.2	25.48	25.30	6.8	37,612	0.02%
2021/01/13	101.7	25.30	55	25.42	25.55	46.7	37,317	0.13%	大買/
2021/01/12	73.1	25.33	16	25.26	25.30	57.1	36,889	0.15%
2021/01/11	6	25.83	3	25.88	25.90	3	36,320	0.01%
2021/01/08	12	25.83	116	25.96	26.00	-104	35,953	-0.29%	大賣/鉅額交易
2021/01/07	4.1	25.55	7	25.69	25.70	-2.9	35,217	-0.01%
2021/01/06	17	25.92	19	26.47	25.50	-2	34,533	-0.01%
2021/01/05	118	25.72	100	25.96	26.00	18	32,980	0.05%	大買/
2021/01/04	0	0.00	3	25.13	24.95	-3	30,159	-0.01%
2020/12/31	0	0.00	5	24.70	24.75	-5	29,624	-0.02%
2020/12/30	1	24.90	122	24.87	25.00	-121	29,359	-0.41%	大賣/鉅額交易
2020/12/29	105	24.70	6	24.60	24.65	99	28,602	0.35%	大買/
2020/12/28	0	0.00	0.2	24.20	24.30	-0.2	28,170	0.00%
2020/12/25	2	24.08	7	24.26	24.20	-5	28,056	-0.02%
2020/12/24	1	24.35	0	0.00	24.35	1	27,781	0.00%
2020/12/23	24	24.28	1	24.25	24.40	23	27,454	0.08%
2020/12/22	49	25.18	34	24.90	24.50	15	27,142	0.06%
2020/12/21	5	24.74	18	24.92	24.95	-13	25,565	-0.05%
2020/12/18	0	0.00	35	24.25	24.45	-35	24,615	-0.14%
2020/12/17	4	24.35	3	24.40	24.40	1	24,236	0.00%
2020/12/16	4	24.43	10	24.50	24.40	-6	23,865	-0.03%
2020/12/15	18	24.70	31.5	24.81	24.35	-13.5	23,610	-0.06%
2020/12/14	41	24.39	44	24.67	24.65	-3	22,740	-0.01%
2020/12/11	4	23.95	55	23.98	23.95	-51	21,317	-0.24%
2020/12/10	5	23.65	2	23.68	23.65	3	20,885	0.01%
2020/12/09	4	23.41	0	0.00	23.35	4	20,218	0.02%
2020/12/07	2	23.50	0.2	23.45	23.45	1.8	19,847	0.01%
2020/12/04	0	0.00	0.7	23.35	23.40	-0.7	19,651	0.00%
2020/12/03	1.1	23.20	4	23.15	23.30	-2.9	19,406	-0.01%
2020/12/02	0.1	23.20	5.1	23.10	23.30	-5	20,404	-0.02%
2020/12/01	1	23.00	1	23.10	23.10	0	20,162	0.00%
2020/11/30	3	23.20	5	23.50	22.80	-2	19,995	-0.01%
2020/11/27	36	23.25	25	23.25	23.15	11	18,928	0.06%
2020/11/26	0	0.00	10	23.00	23.10	-10	18,492	-0.05%
2020/11/25	0	0.00	86	23.05	23.05	-86	18,399	-0.47%
2020/11/24	0	0.00	2	22.60	22.65	-2	17,746	-0.01%
2020/11/23	5	22.58	55	22.58	22.65	-50	17,443	-0.29%
2020/11/20	0	0.00	3	21.95	22.00	-3	17,026	-0.02%
2020/11/19	0	0.00	16	21.96	22.00	-16	16,859	-0.09%
2020/11/18	1	21.95	19	21.92	22.00	-18	16,600	-0.11%
2020/11/17	45	21.85	6	21.97	21.95	39	16,340	0.24%
2020/11/16	0	0.00	13	21.60	21.60	-13	16,113	-0.08%
2020/11/13	2	21.50	24.7	21.55	21.60	-22.7	15,839	-0.14%
2020/11/12	3	21.53	10	21.55	21.60	-7	15,773	-0.04%
2020/11/11	10	21.55	15	21.39	21.75	-5	15,491	-0.03%
2020/11/06	0	0.00	0.3	20.70	20.70	-0.3	14,319	0.00%
2020/11/04	0.6	20.60	10	20.60	20.65	-9.4	14,371	-0.07%
2020/11/03	0	0.00	0.2	20.54	20.60	-0.2	14,480	0.00%
2020/11/02	0	0.00	8	20.41	20.50	-8	14,542	-0.06%
2020/10/30	1	20.30	4	20.28	20.30	-3	14,557	-0.02%
2020/10/29	0	0.00	3	20.40	20.40	-3	14,346	-0.02%
2020/10/28	1	20.65	13	20.66	20.55	-12	14,304	-0.08%
2020/10/27	0	0.00	3	20.65	20.70	-3	14,307	-0.02%
2020/10/26	0	0.00	12	20.64	20.70	-12	14,314	-0.08%
2020/10/22	1.2	20.58	2	20.55	20.55	-0.8	14,417	-0.01%
2020/10/21	30	20.55	0	0.00	20.55	30	14,492	0.21%
2020/10/20	0	0.00	1	20.65	20.70	-1	14,576	-0.01%
2020/10/19	0	0.00	2	20.65	20.60	-2	14,631	-0.01%
2020/10/16	0	0.00	12	20.57	20.45	-12	14,737	-0.08%
2020/10/14	0	0.00	30	20.63	20.70	-30	14,967	-0.20%
2020/10/13	10	20.55	1	20.40	20.55	9	14,908	0.06%
2020/10/12	0	0.00	1	20.50	20.50	-1	14,960	-0.01%
2020/10/08	0	0.00	10	20.67	20.65	-10	14,975	-0.07%
2020/10/07	0	0.00	1	20.70	20.65	-1	15,043	-0.01%
2020/10/06	0	0.00	3	20.73	20.75	-3	15,080	-0.02%
2020/10/05	0	0.00	2	20.55	20.60	-2	15,039	-0.01%
2020/09/30	2	20.50	15	20.65	20.45	-13	15,236	-0.09%
2020/09/29	0	0.00	5	20.65	20.60	-5	15,211	-0.03%
2020/09/28	0	0.00	9	20.39	20.45	-9	15,115	-0.06%
2020/09/25	1	20.10	19	20.08	20.15	-18	15,243	-0.12%
2020/09/24	11	20.08	35	20.05	20.00	-24	15,222	-0.16%
2020/09/23	0	0.00	4	20.45	20.55	-4	14,914	-0.03%
2020/09/22	0	0.00	1	20.75	20.60	-1	14,860	-0.01%
2020/09/18	1	20.70	10	20.90	20.70	-9	14,911	-0.06%
2020/09/15	0	0.00	2	20.90	20.95	-2	14,724	-0.01%
2020/09/14	0	0.00	2	20.95	20.95	-2	14,964	-0.01%
2020/09/11	8	20.95	12	20.93	20.95	-4	15,043	-0.03%
2020/09/10	1	20.70	6	20.93	20.90	-5	15,013	-0.03%
2020/09/09	2	20.70	1	20.90	21.00	1	15,017	0.01%
2020/09/08	1	20.90	1	20.85	20.90	0	15,019	0.00%
2020/09/07	6	20.94	15.1	20.98	21.00	-9.1	14,899	-0.06%
2020/09/04	0.7	20.05	2	20.05	20.00	-1.3	13,899	-0.01%
2020/09/03	1	20.10	0	0.00	20.15	1	14,032	0.01%
2020/09/02	0	0.00	6.1	20.04	20.10	-6.1	14,179	-0.04%
2020/09/01	0	0.00	4	20.05	20.00	-4	14,396	-0.03%
2020/08/31	2	20.03	1	20.00	19.90	1	14,508	0.01%
2020/08/27	22	20.00	0	0.00	20.05	22	14,984	0.15%
2020/08/25	0	20.00	0	0.00	20.00	0	15,411	0.00%
2020/08/20	0	0.00	3	19.83	19.80	-3	16,117	-0.02%
2020/08/19	0	0.00	3	20.28	20.25	-3	16,064	-0.02%
2020/08/18	29	20.45	1	20.45	20.50	28	16,055	0.17%
2020/08/17	0	0.00	2	20.30	20.40	-2	16,161	-0.01%
2020/08/14	0.1	20.20	0	0.00	20.20	0.1	16,160	0.00%
2020/08/13	2	20.15	2	20.20	20.20	0	16,192	0.00%
2020/08/11	0	0.00	6	20.22	20.20	-6	16,326	-0.04%
2020/08/07	0	0.00	2	19.95	19.95	-2	16,363	-0.01%
2020/08/05	1	19.95	2	20.00	20.00	-1	16,394	-0.01%
2020/07/31	1	19.80	0	0.00	19.80	1	16,624	0.01%
2020/07/28	4	19.81	0	0.00	19.90	4	16,998	0.02%
2020/07/27	1.1	20.14	7	20.09	20.00	-5.9	17,336	-0.03%
2020/07/24	0.1	20.20	1	20.30	20.15	-0.9	17,451	-0.01%
2020/07/23	7	20.61	0	0.00	20.70	7	17,324	0.04%
2020/07/22	1	20.60	29.7	20.70	20.70	-28.7	17,399	-0.16%
2020/07/20	7	20.75	0	0.00	20.80	7	17,064	0.04%
2020/07/17	2	20.80	0	0.00	20.90	2	17,222	0.01%
2020/07/10	0	0.00	50	20.70	20.70	-50	18,001	-0.28%
2020/07/09	0	0.00	1	21.00	20.85	-1	18,053	-0.01%
2020/07/08	1	20.75	2	20.80	20.85	-1	17,838	-0.01%
2020/07/07	4	20.88	2	20.85	20.75	2	17,815	0.01%
2020/07/03	0	0.00	2	20.70	20.75	-2	17,842	-0.01%
2020/07/02	1	20.65	0	0.00	20.55	1	17,945	0.01%
2020/07/01	0	0.00	4	20.60	20.60	-4	18,191	-0.02%
2020/06/29	0	0.00	21	20.55	20.55	-21	18,530	-0.11%
2020/06/23	0	0.00	4	20.70	20.75	-4	18,762	-0.02%
2020/06/22	12	20.48	3	20.55	20.55	9	18,823	0.05%
2020/06/19	1	20.50	0	0.00	20.50	1	19,009	0.01%
2020/06/17	10	20.80	0.1	20.90	20.95	9.9	18,994	0.05%
2020/06/16	10	20.60	2.1	20.82	20.80	7.9	19,673	0.04%
2020/06/12	1	20.45	1	20.65	20.65	0	20,543	0.00%
2020/06/11	11	21.18	20	21.10	20.90	-9	21,033	-0.04%
2020/06/10	5	21.20	0	0.00	21.20	5	21,215	0.02%
2020/06/09	5	21.30	0	0.00	21.30	5	22,105	0.02%
2020/06/08	0	0.00	5	21.11	21.20	-5	22,332	-0.02%
2020/06/05	20	21.00	0	0.00	21.00	20	22,282	0.09%
2020/06/04	5.4	20.78	10	21.00	20.95	-4.6	22,261	-0.02%
2020/06/03	0	0.00	34	20.70	20.90	-34	22,329	-0.15%
2020/06/02	0	0.00	54.9	20.11	20.40	-54.9	22,070	-0.25%
2020/06/01	0	0.00	2	20.03	20.10	-2	21,824	-0.01%
2020/05/29	36	19.85	1	19.95	19.80	35	21,671	0.16%
2020/05/28	1	19.85	37	19.95	19.95	-36	21,275	-0.17%
2020/05/27	0	0.00	28	19.85	19.90	-28	21,237	-0.13%
2020/05/26	0	0.00	5	19.85	19.90	-5	21,309	-0.02%
2020/05/25	12	19.65	0	0.00	19.65	12	21,322	0.06%
2020/05/22	5	19.65	0	0.00	19.60	5	21,395	0.02%
2020/05/21	2	19.85	0	0.00	19.90	2	21,351	0.01%
2020/05/19	0	0.00	1	19.90	19.80	-1	21,158	0.00%
2020/05/15	1	19.65	0	0.00	19.55	1	20,988	0.00%
2020/05/14	18.1	19.61	1	19.60	19.55	17.1	20,929	0.08%
2020/05/13	23	19.65	0	0.00	19.85	23	20,773	0.11%
2020/05/12	1	19.65	0	0.00	19.60	1	20,666	0.00%
2020/05/11	2	19.90	131	19.87	19.85	-129	20,479	-0.63%	大賣/鉅額交易
2020/05/08	98	19.69	173	19.70	19.65	-75	20,276	-0.37%	大賣/
2020/05/07	1	19.55	0	0.00	19.55	1	20,222	0.00%
2020/05/06	14	19.63	0	0.00	19.55	14	20,121	0.07%
2020/05/05	0	0.00	3	19.82	19.80	-3	20,058	-0.01%
2020/05/04	6	19.48	1	19.55	19.55	5	19,987	0.03%
2020/04/29	26	19.82	2	19.80	19.85	24	19,476	0.12%
2020/04/28	0	0.00	2	19.53	19.55	-2	19,392	-0.01%
2020/04/24	1	19.20	1	19.15	19.15	0	19,611	0.00%
2020/04/23	1	19.05	0	0.00	19.15	1	19,559	0.01%
2020/04/21	34	19.24	42	19.29	19.10	-8	19,302	-0.04%
2020/04/20	1	19.60	0	0.00	19.60	1	19,026	0.01%
2020/04/17	21	19.79	1	19.80	19.75	20	18,952	0.11%
2020/04/16	27	19.70	2	19.95	19.75	25	18,742	0.13%
2020/04/15	1	20.00	32	19.97	20.00	-31	18,458	-0.17%
2020/04/14	0	0.00	10	19.75	19.75	-10	18,220	-0.05%
2020/04/13	7	19.56	0	0.00	19.55	7	18,059	0.04%
2020/04/10	1	19.65	1	19.70	19.70	0	18,024	0.00%
2020/04/09	0	0.00	4	19.55	19.50	-4	18,018	-0.02%
2020/04/08	1	19.50	104	19.55	19.55	-103	17,889	-0.58%	大賣/鉅額交易
2020/04/07	1	19.20	2	19.28	19.30	-1	17,812	-0.01%
2020/04/06	3	18.97	8	18.99	19.25	-5	17,823	-0.03%
2020/04/01	4	18.90	0	0.00	18.80	4	17,534	0.02%
2020/03/31	2	19.00	0	0.00	18.95	2	17,223	0.01%
2020/03/30	2	18.90	0	0.00	19.00	2	16,956	0.01%
2020/03/27	2	19.50	0	0.00	19.40	2	16,707	0.01%
2020/03/26	5	19.65	6	19.50	19.55	-1	16,530	-0.01%
2020/03/25	1	19.40	1	19.45	19.40	0	16,647	0.00%
2020/03/24	5	19.20	11	19.38	19.05	-6	16,370	-0.04%
2020/03/23	10	18.96	2.4	18.97	18.90	7.6	16,187	0.05%
2020/03/20	6	19.18	5	19.11	19.80	1	16,059	0.01%
2020/03/19	11	18.60	17	18.52	18.60	-6	15,358	-0.04%
2020/03/18	10	19.40	0	0.00	19.30	10	14,776	0.07%
2020/03/17	3	19.53	42	19.55	19.50	-39	14,449	-0.27%
2020/03/16	11	20.09	0	0.00	20.00	11	13,826	0.08%
2020/03/13	30	20.01	5	20.05	20.20	25	13,439	0.19%
2020/03/12	54	21.62	1	21.45	21.40	53	12,375	0.43%
2020/03/10	1	22.30	0	0.00	22.35	1	11,725	0.01%
2020/03/09	13	22.45	1	22.45	22.40	12	11,569	0.10%
2020/03/06	25.1	22.87	0	0.00	22.90	25.1	11,174	0.22%
2020/03/03	2	22.90	0	0.00	23.00	2	10,953	0.02%
2020/03/02	9	22.86	5	22.87	22.90	4	10,887	0.04%
2020/02/27	32	22.85	0	0.00	23.00	32	11,221	0.29%
2020/02/26	5	22.90	0	0.00	22.85	5	11,114	0.04%
2020/02/25	0	0.00	5	22.95	22.95	-5	10,903	-0.05%
2020/02/24	8	23.06	20	23.00	23.00	-12	10,874	-0.11%
2020/02/20	0	0.00	2	23.35	23.30	-2	10,707	-0.02%
2020/02/19	2.1	23.50	6	23.46	23.50	-3.9	10,671	-0.04%
2020/02/18	0	0.00	9	23.26	23.45	-9	10,670	-0.08%
2020/02/17	2	23.25	1	23.30	23.35	1	10,690	0.01%
2020/02/14	6	23.40	0	23.40	23.45	6	10,802	0.06%
2020/02/13	2	23.40	0	0.00	23.40	2	10,797	0.02%
2020/02/12	6	23.40	0	0.00	23.45	6	10,796	0.06%
2020/02/10	0	0.00	12	23.24	23.45	-12	10,871	-0.11%
2020/02/06	0	0.00	10	23.45	23.35	-10	10,952	-0.09%
2020/02/05	12	23.20	0	0.00	23.25	12	10,959	0.11%
2020/02/04	1	23.40	0	0.00	23.20	1	10,965	0.01%
2020/02/03	3	22.98	27	23.00	23.00	-24	10,969	-0.22%
2020/01/31	2	23.30	0	0.00	23.10	2	10,846	0.02%
2020/01/30	26	23.25	1	23.20	23.00	25	10,692	0.23%
2020/01/20	1	24.05	1	24.05	24.05	0	10,165	0.00%
2020/01/16	1	23.95	0.3	23.90	24.00	0.7	10,237	0.01%
2020/01/15	2	23.98	1	24.00	24.05	1	10,355	0.01%
2020/01/14	1	23.95	0	0.00	24.05	1	10,383	0.01%
2020/01/10	5	23.75	5	23.85	23.85	0	10,386	0.00%
2020/01/09	5	23.60	0	0.00	23.75	5	10,491	0.05%
2020/01/08	8	23.59	3	23.55	23.55	5	10,529	0.05%
2020/01/07	1	23.70	0	0.00	23.70	1	10,506	0.01%
2020/01/06	2	23.83	0	0.00	23.80	2	10,546	0.02%
2020/01/03	0	0.00	4	24.00	24.10	-4	10,569	-0.04%
2019/12/30	0	0.00	5.7	23.94	24.00	-5.7	10,464	-0.05%
2019/12/27	1	23.85	43	23.90	23.95	-42	10,431	-0.40%
2019/12/25	1	23.80	5	23.90	23.80	-4	10,690	-0.04%
2019/12/24	0	0.00	44	23.85	23.85	-44	10,812	-0.41%
2019/12/23	0	0.00	20	23.85	23.90	-20	10,870	-0.18%
2019/12/20	1	23.55	1	23.70	23.65	0	10,904	0.00%
2019/12/18	1	23.75	2	23.82	23.90	-1	10,752	-0.01%
2019/12/17	0	0.00	1	23.60	23.80	-1	10,822	-0.01%
2019/12/16	11	23.57	0	0.00	23.50	11	10,728	0.10%
2019/12/13	0	0.00	1	23.70	23.70	-1	10,773	-0.01%
2019/12/09	0	0.00	2	23.35	23.40	-2	10,814	-0.02%
2019/12/06	1	23.35	0	0.00	23.40	1	10,905	0.01%
2019/12/02	1	23.40	1	23.45	23.40	0	11,148	0.00%
2019/11/28	0	0.00	1	23.60	23.70	-1	11,172	-0.01%
2019/11/27	0	0.00	1	23.60	23.65	-1	11,239	-0.01%
2019/11/26	0	0.00	3	23.55	23.55	-3	11,346	-0.03%
2019/11/25	0	0.00	1	23.45	23.45	-1	10,939	-0.01%
2019/11/21	0	0.00	1	23.30	23.40	-1	11,514	-0.01%
2019/11/15	1	23.35	5	23.50	23.20	-4	11,831	-0.03%
2019/11/14	1	23.20	5	23.30	23.20	-4	11,932	-0.03%
2019/11/13	4	23.40	0	0.00	23.35	4	12,086	0.03%
2019/11/12	2	23.65	0	0.00	23.80	2	12,080	0.02%
2019/11/11	1	23.60	0	0.00	23.80	1	12,181	0.01%
2019/11/07	0	0.00	1	23.65	23.75	-1	12,289	-0.01%
2019/11/06	0.2	23.65	0	0.00	23.65	0.2	12,316	0.00%
2019/11/05	1	23.70	2	23.70	23.80	-1	12,484	-0.01%
2019/11/04	1	23.50	0	0.00	23.60	1	12,458	0.01%
2019/11/01	0	0.00	7	23.54	23.55	-7	12,566	-0.06%
2019/10/31	0	0.00	10	23.50	23.45	-10	12,741	-0.08%
2019/10/30	0	0.00	1	23.45	23.50	-1	12,806	-0.01%
2019/10/29	0	0.00	11	23.39	23.40	-11	12,823	-0.09%
2019/10/25	1	23.30	3	23.30	23.45	-2	12,833	-0.02%
2019/10/24	0	0.00	6	23.45	23.50	-6	12,894	-0.05%
2019/10/23	0	0.00	1	23.40	23.40	-1	13,192	-0.01%
2019/10/18	0	0.00	1	23.25	23.25	-1	13,356	-0.01%
2019/10/17	0	0.00	10	23.30	23.25	-10	13,417	-0.07%
2019/10/15	0	0.00	16	23.07	23.20	-16	13,239	-0.12%
2019/10/09	1	22.95	0	0.00	22.90	1	13,266	0.01%
2019/10/08	1	23.05	1	23.15	23.05	0	13,235	0.00%
2019/10/07	1	22.95	1.1	22.91	22.95	-0.1	13,179	0.00%
2019/10/04	0	0.00	5	22.95	22.85	-5	13,171	-0.04%
2019/10/03	0	0.00	3	22.88	22.85	-3	13,123	-0.02%
2019/10/02	1	23.00	2	22.95	22.95	-1	12,990	-0.01%
2019/10/01	26	22.99	2	22.95	23.05	24	12,942	0.19%
2019/09/27	3	23.05	1	23.05	23.00	2	12,707	0.02%
2019/09/26	0	0.00	2	23.15	23.10	-2	12,630	-0.02%
2019/09/24	1	23.10	1	23.20	23.20	0	12,609	0.00%
2019/09/23	0	0.00	1	23.20	23.15	-1	12,599	-0.01%
2019/09/19	0	0.00	6	23.20	23.20	-6	12,561	-0.05%
2019/09/17	3	23.28	0	0.00	23.20	3	12,564	0.02%
2019/09/16	0	0.00	4.1	23.50	23.55	-4.1	12,689	-0.03%
2019/09/12	3	23.57	8.1	23.59	23.50	-5.1	12,835	-0.04%
2019/09/11	0	0.00	5	23.46	23.50	-5	12,980	-0.04%
2019/09/10	0	0.00	3	23.27	23.35	-3	12,971	-0.02%
2019/09/09	0	0.00	1	23.20	23.20	-1	12,914	-0.01%
2019/09/06	4	23.05	1	23.15	23.15	3	12,996	0.02%
2019/09/05	1	23.05	18	23.15	23.15	-17	13,021	-0.13%
2019/09/04	0	0.00	0.5	23.15	23.00	-0.5	12,955	0.00%
2019/09/03	2	23.03	0	0.00	23.00	2	12,843	0.02%
2019/09/02	2	23.15	10	23.10	23.20	-8	12,828	-0.06%
2019/08/30	5	23.04	10.6	23.15	23.15	-5.6	12,884	-0.04%
2019/08/29	4	22.86	1	23.00	22.95	3	12,872	0.02%
2019/08/27	7	22.91	3.4	22.96	22.85	3.6	12,773	0.03%
2019/08/26	5	22.92	3	22.95	22.95	2	12,402	0.02%
2019/08/23	5	23.04	0	0.00	23.15	5	12,373	0.04%
2019/08/22	1	23.10	0	0.00	23.15	1	12,445	0.01%
2019/08/21	2	23.05	0	0.00	23.05	2	13,992	0.01%
2019/08/20	1	23.05	0	0.00	23.05	1	13,989	0.01%
2019/08/19	1	23.10	0	0.00	23.05	1	13,908	0.01%
2019/08/16	2	23.08	1	23.05	23.10	1	13,853	0.01%
2019/08/15	1	23.05	6	23.05	23.05	-5	13,779	-0.04%
2019/08/13	3	23.33	0	0.00	23.25	3	13,911	0.02%
2019/08/12	4	23.30	0	0.00	23.30	4	14,019	0.03%
2019/08/08	1	23.35	2.1	23.45	23.40	-1.1	14,175	-0.01%
2019/08/07	12	23.35	0	0.00	23.30	12	14,400	0.08%
2019/08/06	0	0.00	5	23.50	23.50	-5	14,661	-0.03%
2019/08/05	2	23.50	6	23.50	23.50	-4	14,687	-0.03%
2019/08/02	4	23.58	0	0.00	23.65	4	14,594	0.03%
2019/08/01	11	23.80	0	0.00	23.80	11	14,550	0.08%
2019/07/31	1	24.05	0	0.00	24.00	1	14,448	0.01%
2019/07/29	10	24.20	0	0.00	24.15	10	14,547	0.07%
2019/07/26	2	24.10	2	24.20	24.20	0	14,535	0.00%
2019/07/25	23	24.09	21	24.25	24.10	2	14,505	0.01%
2019/07/24	19	25.00	7	24.96	25.00	12	14,326	0.08%
2019/07/23	0	0.00	6	24.95	24.90	-6	14,132	-0.04%
2019/07/22	1	24.95	8	24.95	24.90	-7	14,026	-0.05%
2019/07/19	0	0.00	35	24.93	24.90	-35	13,965	-0.25%
2019/07/17	1	24.80	0	0.00	24.85	1	13,857	0.01%
2019/07/16	0	0.00	4	24.85	24.85	-4	13,779	-0.03%
2019/07/10	20	24.80	11	24.86	24.85	9	13,770	0.07%
2019/07/09	0	0.00	1	24.75	24.65	-1	13,778	-0.01%
2019/07/05	0.5	24.70	12	24.70	24.70	-11.5	13,767	-0.08%
2019/07/04	0	0.00	1	24.60	24.65	-1	13,901	-0.01%
2019/07/02	1	24.75	0	0.00	24.60	1	13,975	0.01%
2019/06/26	0	0.00	5	24.94	24.90	-5	13,918	-0.04%
2019/06/25	0.3	24.90	0	0.00	25.00	0.3	13,937	0.00%
2019/06/24	0	0.00	20	24.96	25.00	-20	13,859	-0.14%
2019/06/21	0	0.00	2	24.93	25.00	-2	13,775	-0.01%
2019/06/20	11	24.63	0	0.00	24.80	11	13,502	0.08%
2019/06/19	0	0.00	20	24.80	24.95	-20	13,299	-0.15%
2019/06/14	0	0.00	10	24.60	24.50	-10	12,936	-0.08%
2019/06/13	1	24.45	1	24.45	24.45	0	12,841	0.00%
2019/06/12	0	0.00	37	24.48	24.55	-37	12,971	-0.29%
2019/06/11	0	0.00	1	24.50	24.40	-1	13,005	-0.01%
2019/06/10	1	24.40	2	24.48	24.50	-1	13,039	-0.01%
2019/06/06	5	24.35	2	24.33	24.35	3	13,073	0.02%
2019/06/05	0	0.00	3.2	24.30	24.20	-3.2	13,065	-0.02%
2019/06/04	5	24.05	3	24.15	24.20	2	13,046	0.02%
2019/06/03	12	24.11	1	24.25	24.15	11	13,164	0.08%
2019/05/31	1	24.15	4	24.30	24.30	-3	13,341	-0.02%
2019/05/30	12	24.08	3	24.10	24.10	9	13,450	0.07%
2019/05/29	4	24.18	0	0.00	24.10	4	13,529	0.03%
2019/05/28	1	24.30	0	0.00	24.30	1	13,551	0.01%
2019/05/27	1	24.20	5	24.30	24.30	-4	12,083	-0.03%
2019/05/23	2	24.30	2	24.40	24.45	0	12,125	0.00%
2019/05/22	31	24.25	80	24.37	24.45	-49	12,132	-0.40%
2019/05/21	0	0.00	9	24.51	24.65	-9	12,129	-0.07%
2019/05/20	1	24.10	1	24.15	24.20	0	11,940	0.00%
2019/05/17	2	24.00	0	0.00	24.00	2	11,873	0.02%
2019/05/16	4	24.05	0	0.00	24.00	4	11,768	0.03%
2019/05/15	5	24.11	0	0.00	24.00	5	11,656	0.04%
2019/05/14	24	24.15	1	24.10	24.10	23	11,518	0.20%
2019/05/13	2	24.45	0	0.00	24.45	2	11,229	0.02%
2019/05/10	27	24.63	0	0.00	24.55	27	11,347	0.24%
2019/05/09	10	24.77	0	0.00	24.70	10	11,508	0.09%
2019/05/08	2	25.05	0	0.00	25.05	2	11,412	0.02%
2019/05/07	0	0.00	1.2	25.00	25.10	-1.2	11,414	-0.01%
2019/05/06	15	24.83	0	0.00	25.00	15	11,607	0.13%
2019/05/02	2	25.00	2	24.90	24.90	0	11,588	0.00%
2019/04/30	24	24.96	20	24.95	24.95	4	11,626	0.03%
2019/04/29	20	25.05	0	0.00	25.10	20	11,591	0.17%
2019/04/26	2	25.00	0	0.00	25.10	2	11,687	0.02%
2019/04/25	1	25.05	0	0.00	25.00	1	11,761	0.01%
2019/04/24	20	25.05	0.1	25.05	25.10	19.9	11,798	0.17%
2019/04/23	5	25.10	0	0.00	25.15	5	12,062	0.04%
2019/04/22	2	25.05	2	25.05	25.10	0	12,158	0.00%
2019/04/19	0	0.00	9	25.14	25.20	-9	12,358	-0.07%
2019/04/18	1	25.10	0	0.00	25.10	1	12,581	0.01%
2019/04/17	1	25.15	154	25.15	25.25	-153	12,962	-1.18%	大賣/鉅額交易
2019/04/15	1	25.05	0	0.00	25.05	1	13,145	0.01%
2019/04/12	3	25.08	5	25.15	25.20	-2	13,221	-0.02%
2019/04/11	150	25.10	5	25.20	25.05	145	13,233	1.10%	大買/鉅額交易
2019/04/10	0	0.00	5	25.10	25.25	-5	13,263	-0.04%
2019/04/09	1.6	25.00	16	25.11	25.10	-14.4	13,266	-0.11%
2019/04/08	1.1	25.00	17	25.06	25.10	-15.9	13,319	-0.12%
2019/04/03	12	25.04	16	25.00	25.00	-4	13,244	-0.03%
2019/04/02	34.5	25.02	10	24.95	24.90	24.5	13,375	0.18%
2019/04/01	10	25.05	35	25.19	25.00	-25	13,234	-0.19%
2019/03/29	0	0.00	33.2	25.21	25.30	-33.2	13,053	-0.25%
2019/03/28	0	0.00	2	24.95	25.00	-2	13,059	-0.02%
2019/03/27	2.6	25.02	2	25.03	25.05	0.6	13,055	0.00%
2019/03/26	0	0.00	10	25.00	25.00	-10	13,204	-0.08%
2019/03/25	0	0.00	5	24.90	24.85	-5	13,264	-0.04%
2019/03/22	0	0.00	12	25.00	25.00	-12	13,279	-0.09%
2019/03/21	0	0.00	5	25.00	25.00	-5	13,325	-0.04%
2019/03/18	150	24.90	150.4	25.00	25.05	-0.4	13,701	0.00%	大買/大賣/
2019/03/15	152	24.90	307	25.02	25.05	-155	13,706	-1.13%	大買/大賣/鉅額交易
2019/03/14	40	24.76	0	0.00	24.75	40	13,559	0.29%
2019/03/13	54	24.94	50	24.80	25.00	4	13,605	0.03%
2019/03/12	2	25.10	3	24.90	25.10	-1	13,619	-0.01%
2019/03/11	56	24.74	104.4	24.82	24.70	-48.4	13,845	-0.35%	大賣/
2019/03/08	3	24.75	0	0.00	24.75	3	13,833	0.02%
2019/03/07	25	24.95	0	0.00	24.95	25	14,144	0.18%
2019/03/06	63	25.11	50	25.05	25.15	13	14,054	0.09%
2019/03/05	2	25.25	1	25.25	25.40	1	14,086	0.01%
2019/03/04	53	25.27	55	25.38	25.35	-2	14,212	-0.01%
2019/02/27	150	25.45	20	25.45	25.50	130	14,199	0.92%	大買/鉅額交易
2019/02/26	4	25.35	158	25.25	25.50	-154	14,093	-1.09%	大賣/鉅額交易
2019/02/25	155	25.40	0	0.00	25.30	155	13,895	1.12%	大買/鉅額交易
2019/02/22	1	25.10	0	0.00	25.25	1	13,888	0.01%
2019/02/21	150	25.05	161.7	25.15	25.25	-11.7	13,834	-0.08%	大買/大賣/
2019/02/20	51	25.05	206	25.19	25.20	-155	13,861	-1.12%	大賣/鉅額交易
2019/02/19	4	25.05	0	0.00	25.00	4	13,870	0.03%
2019/02/18	23	25.21	10	25.35	25.15	13	13,953	0.09%
2019/02/15	150	25.25	0	0.00	25.20	150	14,131	1.06%	大買/鉅額交易
2019/02/14	3	25.23	2	25.30	25.20	1	14,201	0.01%
2019/02/13	0	0.00	40	25.48	25.50	-40	14,135	-0.28%
2019/02/12	304	25.28	473	25.40	25.45	-169	14,021	-1.21%	大買/大賣/鉅額交易
2019/02/11	154	25.45	10	25.45	25.25	144	13,978	1.03%	大買/鉅額交易
2019/01/30	2	25.45	10	25.41	25.45	-8	13,914	-0.06%
2019/01/29	6	25.10	208	25.31	25.35	-202	13,765	-1.47%	大賣/鉅額交易
2019/01/28	152	25.30	1	25.30	25.35	151	13,811	1.09%	大買/鉅額交易
2019/01/25	151	25.15	167	25.34	25.35	-16	13,917	-0.11%	大買/大賣/
2019/01/24	0	0.00	5	25.00	25.10	-5	13,742	-0.04%
2019/01/23	2	25.03	20	25.05	25.05	-18	13,915	-0.13%
2019/01/22	0	0.00	10	25.00	25.05	-10	14,070	-0.07%
2019/01/18	0	0.00	149	25.00	25.00	-149	14,007	-1.06%	大賣/鉅額交易
2019/01/17	150	24.90	3	24.93	25.00	147	14,079	1.04%	大買/鉅額交易
2019/01/16	0	0.00	1	24.90	24.95	-1	14,393	-0.01%
2019/01/15	0	0.00	3	24.93	25.00	-3	14,467	-0.02%
2019/01/14	0	0.00	3	24.88	24.90	-3	14,258	-0.02%
2019/01/11	1	24.90	6	24.93	24.90	-5	14,314	-0.04%
2019/01/10	0	0.00	5	24.90	24.90	-5	14,253	-0.04%
2019/01/09	0	0.00	11	24.83	24.95	-11	14,168	-0.08%
2019/01/08	0	0.00	25	24.50	24.50	-25	14,036	-0.18%
2019/01/04	1	23.95	17	24.16	24.20	-16	14,380	-0.11%
2019/01/02	2	23.98	0	0.00	24.00	2	15,526	0.01%
2018/12/28	0	0.00	164	23.96	24.25	-164	15,614	-1.05%	大賣/鉅額交易
2018/12/27	158	23.95	0	0.00	23.95	158	15,728	1.00%	大買/鉅額交易
2018/12/26	0	0.00	150	23.85	23.80	-150	15,745	-0.95%	大賣/鉅額交易
2018/12/25	162	23.79	0	0.00	23.80	162	15,970	1.01%	大買/鉅額交易
2018/12/24	11	24.05	10	24.15	24.15	1	16,006	0.01%
2018/12/20	150	24.10	157	24.20	24.30	-7	16,677	-0.04%	大買/大賣/
2018/12/19	0	0.00	7	24.10	24.30	-7	16,861	-0.04%
2018/12/18	3	24.05	0	0.00	24.05	3	16,938	0.02%
2018/12/14	1	24.00	0	0.00	24.15	1	17,267	0.01%
2018/12/13	7	24.28	1	24.40	24.30	6	17,334	0.03%
2018/12/12	0	0.00	22	24.33	24.35	-22	17,364	-0.13%
2018/12/11	1	23.85	1	23.90	23.95	0	17,231	0.00%
2018/12/10	1	23.85	10	23.85	23.80	-9	17,241	-0.05%
2018/12/07	3	23.93	0	0.00	23.90	3	17,418	0.02%
2018/12/06	1	24.00	0	0.00	23.95	1	17,525	0.01%
2018/12/05	135	24.15	135	24.25	24.25	0	17,589	0.00%	大買/大賣/
2018/12/04	0	0.00	12	24.35	24.45	-12	17,615	-0.07%
2018/12/03	1	24.20	1	24.20	24.25	0	17,446	0.00%
2018/11/29	0	0.00	5	24.00	23.85	-5	17,283	-0.03%
2018/11/28	8	23.64	0	0.00	23.85	8	17,175	0.05%
2018/11/27	4	23.70	0	0.00	23.65	4	17,067	0.02%
2018/11/26	11	23.81	3	24.07	23.95	8	16,983	0.05%
2018/11/23	3	23.98	10	23.98	23.85	-7	16,869	-0.04%
2018/11/22	6	24.00	0	0.00	24.05	6	16,945	0.04%
2018/11/21	5	24.05	0	0.00	24.05	5	17,109	0.03%
2018/11/19	0	0.00	6	24.50	24.50	-6	17,164	-0.03%
2018/11/16	0	0.00	10	24.33	24.45	-10	17,297	-0.06%
2018/11/15	0	0.00	5	24.11	24.10	-5	17,675	-0.03%
2018/11/14	9	24.04	0	0.00	24.10	9	17,803	0.05%
2018/11/09	2	24.28	2	24.55	24.25	0	17,871	0.00%
2018/11/08	0	0.00	11	24.60	24.70	-11	18,425	-0.06%
2018/11/07	0	0.00	8	24.49	24.50	-8	18,640	-0.04%
2018/11/06	5	24.20	6	24.23	24.35	-1	18,561	-0.01%
2018/11/05	6	23.98	7	24.15	24.35	-1	18,497	-0.01%
2018/11/02	9	23.91	0	0.00	24.15	9	18,420	0.05%
2018/10/31	2	23.93	0	0.00	24.40	2	18,356	0.01%
2018/10/30	0	0.00	6	24.12	24.15	-6	18,183	-0.03%
2018/10/29	8	23.62	4	23.75	23.75	4	18,013	0.02%
2018/10/26	2	23.55	1	23.70	23.65	1	18,157	0.01%
2018/10/25	4	23.44	12	23.63	23.75	-8	18,193	-0.04%
2018/10/24	7.1	23.79	1	23.90	23.70	6.1	18,250	0.03%
2018/10/23	2	24.00	11	24.10	24.15	-9	18,150	-0.05%
2018/10/22	1	24.10	0	0.00	24.15	1	18,345	0.01%
2018/10/19	1	24.10	0	0.00	24.30	1	19,115	0.01%
2018/10/18	2	24.20	6	24.33	24.25	-4	19,532	-0.02%
2018/10/17	2	24.23	7	24.41	24.15	-5	20,042	-0.02%
2018/10/16	3	24.15	11	24.20	24.45	-8	20,047	-0.04%
2018/10/15	6	24.13	10	24.15	24.05	-4	19,874	-0.02%
2018/10/12	22	24.31	7	24.38	24.50	15	19,699	0.08%
2018/10/11	64	24.36	21	24.05	24.20	43	19,466	0.22%
2018/10/09	0	0.00	13	25.49	25.35	-13	18,594	-0.07%
2018/10/08	0	0.00	1	25.25	25.25	-1	18,261	-0.01%
2018/10/05	24	25.03	0	0.00	25.10	24	18,143	0.13%
2018/10/04	11	25.13	4	25.30	25.40	7	17,992	0.04%
2018/10/03	0	0.00	11	25.45	25.45	-11	17,849	-0.06%
2018/10/02	6	25.08	0	0.00	25.20	6	17,636	0.03%
2018/10/01	0	0.00	10	25.55	25.50	-10	17,469	-0.06%
2018/09/28	1	25.20	3	25.50	25.50	-2	17,346	-0.01%
2018/09/27	4	25.39	11	25.40	25.45	-7	16,943	-0.04%
2018/09/26	0	0.00	10	25.51	25.45	-10	16,810	-0.06%
2018/09/25	0	0.00	12	25.38	25.35	-12	16,673	-0.07%
2018/09/21	0	0.00	11	25.21	25.25	-11	16,545	-0.07%
2018/09/20	0.8	24.95	0	0.00	25.00	0.8	16,361	0.01%
2018/09/19	0	0.00	6	25.00	25.10	-6	16,357	-0.04%
2018/09/18	0	0.00	13	24.89	25.00	-13	16,396	-0.08%
2018/09/17	0	0.00	1	24.55	24.50	-1	16,171	-0.01%
2018/09/14	12	24.50	12	24.50	24.45	0	16,245	0.00%
2018/09/13	1	24.40	0	0.00	24.45	1	16,259	0.01%
2018/09/12	13	24.32	0	0.00	24.30	13	16,122	0.08%
2018/09/11	3	24.43	1	24.55	24.55	2	16,089	0.01%
2018/09/10	8	24.57	0	0.00	24.60	8	16,129	0.05%
2018/09/07	0	0.00	25	24.72	24.70	-25	16,402	-0.15%
2018/09/06	0	0.00	1	24.90	24.80	-1	16,464	-0.01%
2018/09/05	16	24.72	0	0.00	24.65	16	16,381	0.10%
2018/09/04	0	0.00	3	24.87	24.95	-3	16,351	-0.02%
2018/09/03	22	24.78	0	0.00	24.85	22	16,381	0.13%
2018/08/31	5	25.06	5	25.20	25.15	0	16,311	0.00%
2018/08/30	5	25.25	0	0.00	25.25	5	16,306	0.03%
2018/08/29	0	0.00	6	25.37	25.45	-6	16,325	-0.04%
2018/08/28	0	0.00	21	25.44	25.50	-21	16,458	-0.13%
2018/08/27	1	25.10	11	25.27	25.30	-10	16,795	-0.06%
2018/08/24	5	25.40	7	25.37	25.25	-2	17,001	-0.01%
2018/08/23	2	25.45	10	25.43	25.50	-8	17,559	-0.05%
2018/08/22	0.1	25.15	54	25.40	25.30	-53.9	17,578	-0.31%
2018/08/21	0	0.00	5	24.99	25.00	-5	17,100	-0.03%
2018/08/17	1.8	24.76	1.5	24.82	24.65	0.3	16,776	0.00%
2018/08/16	1	24.70	12	24.98	24.90	-11	16,711	-0.07%
2018/08/15	1	24.95	20	24.95	24.75	-19	16,584	-0.11%
2018/08/14	11.7	24.56	34	24.84	24.95	-22.3	16,044	-0.14%
2018/08/13	20.2	24.42	1	24.40	24.35	19.2	15,698	0.12%
2018/08/10	7.2	24.55	2.9	24.53	24.55	4.3	15,559	0.03%
2018/08/09	0	0.00	6	24.90	24.85	-6	15,519	-0.04%
2018/08/08	0	0.00	5	24.91	24.95	-5	15,462	-0.03%
2018/08/07	0	0.00	3	24.90	24.90	-3	15,356	-0.02%
2018/08/03	1	24.65	0	0.00	24.75	1	15,211	0.01%
2018/08/02	5	24.71	0	24.60	24.65	5	15,227	0.03%
2018/08/01	6.8	24.93	30	24.90	24.95	-23.2	15,059	-0.15%
2018/07/31	5	24.80	9	24.94	25.00	-4	14,917	-0.03%
2018/07/30	0	0.00	5	24.78	24.80	-5	14,675	-0.03%
2018/07/27	10	24.80	5.2	24.60	24.65	4.8	14,454	0.03%
2018/07/26	5	24.05	14.2	24.55	24.65	-9.2	14,269	-0.06%
2018/07/25	6	24.83	29	24.82	24.80	-23	13,646	-0.17%
2018/07/24	26	24.61	51.4	24.74	24.75	-25.4	13,215	-0.19%
2018/07/23	20	24.18	33	24.20	24.25	-13	12,709	-0.10%
2018/07/19	5	24.09	12	24.20	24.20	-7	12,702	-0.06%
2018/07/18	0	0.00	6	24.01	24.10	-6	12,705	-0.05%
2018/07/17	0	0.00	1	23.95	24.00	-1	12,655	-0.01%
2018/07/16	2	23.95	1	23.95	23.90	1	12,680	0.01%
2018/07/13	0	0.00	7	23.84	23.90	-7	12,783	-0.05%
2018/07/12	0	0.00	1	23.85	23.80	-1	12,811	-0.01%
2018/07/11	0	0.00	5	23.60	23.70	-5	12,832	-0.04%
2018/07/10	5	23.58	1	23.70	23.65	4	12,831	0.03%
2018/07/06	5	23.40	11	23.50	23.50	-6	12,956	-0.05%
2018/07/05	1	23.40	2.2	23.43	23.45	-1.2	13,002	-0.01%
2018/07/04	1	23.35	5	23.43	23.50	-4	13,204	-0.03%
2018/07/03	5	23.25	0	0.00	23.25	5	13,391	0.04%
2018/07/02	1	23.25	0	0.00	23.25	1	13,425	0.01%
2018/06/29	1	23.30	2	23.58	23.70	-1	13,367	-0.01%
2018/06/28	3	23.23	3	23.30	23.25	0	13,245	0.00%
2018/06/27	29.2	23.28	10	23.25	23.25	19.2	13,223	0.14%
2018/06/26	1	23.40	0	0.00	23.40	1	13,269	0.01%
2018/06/25	7	23.49	5	23.40	23.40	2	13,264	0.02%
2018/06/22	1	23.60	12	23.70	23.70	-11	13,210	-0.08%
2018/06/21	11	23.65	0	0.00	23.65	11	13,257	0.08%
2018/06/20	0	0.00	1	23.70	23.80	-1	13,457	-0.01%
2018/06/19	1	23.50	0	0.00	23.40	1	13,396	0.01%
2018/06/14	2	23.75	0	0.00	23.70	2	12,912	0.02%
2018/06/12	0	0.00	1.1	24.01	24.15	-1.1	13,129	-0.01%
2018/06/11	3	24.10	0	0.00	24.10	3	13,066	0.02%
2018/06/08	2	24.15	2	24.25	24.40	0	13,066	0.00%
2018/06/07	0	0.00	12	24.35	24.40	-12	13,272	-0.09%
2018/06/06	0	0.00	1	24.30	24.25	-1	13,178	-0.01%
2018/06/05	0	0.00	46	24.20	24.30	-46	13,165	-0.35%
2018/06/04	0	0.00	24	24.00	24.20	-24	13,052	-0.18%
2018/06/01	1	23.75	3	23.73	23.75	-2	12,778	-0.02%
2018/05/31	0	0.00	101	23.35	23.60	-101	12,562	-0.80%	大賣/鉅額交易
2018/05/30	101	23.25	0	0.00	23.20	101	12,337	0.82%	大買/鉅額交易
2018/05/29	6	23.35	0	0.00	23.40	6	12,372	0.05%
2018/05/28	2	23.40	1	23.40	23.40	1	12,633	0.01%
2018/05/25	2.3	23.31	121	23.35	23.35	-118.7	12,812	-0.93%	大賣/鉅額交易
2018/05/24	121	23.25	121	23.35	23.25	0	12,910	0.00%	大買/大賣/
2018/05/23	130	23.35	0	0.00	23.20	130	13,186	0.99%	大買/鉅額交易
2018/05/22	0	0.00	1	23.35	23.30	-1	13,363	-0.01%
2018/05/21	0	0.00	0	23.40	23.40	0	13,704	0.00%
2018/05/18	1	23.40	1	23.35	23.40	0	13,892	0.00%
2018/05/14	0	0.00	1	23.60	23.50	-1	15,330	-0.01%
2018/05/11	0	0.00	2	23.55	23.55	-2	15,526	-0.01%
2018/05/10	0	0.00	3	23.50	23.45	-3	15,555	-0.02%
2018/05/09	0	0.00	4	23.43	23.45	-4	15,548	-0.03%
2018/05/08	1	23.20	4	23.35	23.40	-3	15,676	-0.02%
2018/05/07	2	23.25	0	0.00	23.25	2	15,800	0.01%
2018/05/04	5	23.24	1	23.25	23.25	4	15,907	0.03%
2018/05/03	5	23.38	0	0.00	23.25	5	15,970	0.03%
2018/05/02	11	23.71	3	23.82	23.65	8	16,037	0.05%
2018/04/30	0	0.00	11	23.45	23.50	-11	15,952	-0.07%
2018/04/27	6	23.40	2	23.35	23.40	4	15,873	0.03%
2018/04/26	12	23.30	0	0.00	23.35	12	15,951	0.08%
2018/04/25	1	23.30	0	0.00	23.40	1	15,937	0.01%
2018/04/24	2	23.38	0	0.00	23.30	2	16,006	0.01%
2018/04/23	2	23.48	1	23.60	23.60	1	16,067	0.01%
2018/04/20	0	0.00	5	23.68	23.65	-5	16,060	-0.03%
2018/04/19	1	23.55	2	23.58	23.70	-1	16,118	-0.01%
2018/04/18	2	23.33	1	23.40	23.40	1	16,275	0.01%
2018/04/17	10	23.39	1	23.30	23.30	9	16,402	0.05%
2018/04/16	7	23.46	0	0.00	23.45	7	16,610	0.04%
2018/04/13	5	23.45	2	23.48	23.45	3	16,896	0.02%
2018/04/12	1	23.45	20	23.60	23.60	-19	17,352	-0.11%
2018/04/11	5	23.69	2.3	23.66	23.60	2.7	17,553	0.02%
2018/04/10	4	23.64	0	0.00	23.75	4	17,768	0.02%
2018/04/09	20	23.60	14	23.61	23.80	6	17,899	0.03%
2018/04/03	6	23.36	4	23.45	23.35	2	17,720	0.01%
2018/04/02	2	23.48	0	0.00	23.50	2	17,670	0.01%
2018/03/31	3	23.50	1	23.60	23.45	2	17,721	0.01%
2018/03/30	6	23.44	1	23.50	23.50	5	17,898	0.03%
2018/03/29	19	23.24	0	0.00	23.20	19	17,851	0.11%
2018/03/28	4	23.40	0	0.00	23.40	4	17,584	0.02%
2018/03/26	10	23.35	10	23.30	23.45	0	17,596	0.00%
2018/03/23	10	23.57	1	23.50	23.50	9	17,539	0.05%
2018/03/22	1	23.85	1	23.80	23.85	0	17,424	0.00%
2018/03/21	5	23.77	1	23.75	23.75	4	17,370	0.02%
2018/03/20	3	23.78	1	23.80	23.75	2	17,601	0.01%
2018/03/19	1	23.75	3	23.82	23.90	-2	17,683	-0.01%
2018/03/16	1	23.70	127	23.75	23.70	-126	17,796	-0.71%	大賣/鉅額交易
2018/03/15	125	23.80	0	0.00	23.75	125	17,447	0.72%	大買/鉅額交易
2018/03/14	3	23.85	10	23.85	23.85	-7	17,442	-0.04%
2018/03/13	3	23.73	4	23.85	23.85	-1	17,434	-0.01%
2018/03/12	2	23.70	1	23.70	23.70	1	17,215	0.01%
2018/03/09	2	23.55	1	23.50	23.60	1	17,252	0.01%
2018/03/08	15	23.48	0	0.00	23.50	15	17,209	0.09%
2018/03/07	15	23.56	0	0.00	23.50	15	17,120	0.09%
2018/03/06	5	23.68	10	23.80	23.70	-5	16,947	-0.03%
2018/03/05	28	23.58	17.5	23.63	23.60	10.5	17,210	0.06%
2018/03/02	22	23.98	0	0.00	23.95	22	16,891	0.13%
2018/03/01	1	24.45	0	0.00	24.40	1	16,605	0.01%
2018/02/27	3	24.22	1	24.15	24.10	2	16,290	0.01%
2018/02/26	2	24.30	2	24.43	24.20	0	16,060	0.00%
2018/02/23	0	0.00	2	24.30	24.50	-2	15,938	-0.01%
2018/02/22	2	24.15	1	24.15	24.30	1	15,768	0.01%
2018/02/21	1	24.25	13	24.28	24.50	-12	15,556	-0.08%
2018/02/12	2	23.73	2	23.78	23.65	0	15,225	0.00%
2018/02/09	2	23.60	1	23.70	23.75	1	15,056	0.01%
2018/02/08	2	23.65	1	23.85	23.75	1	14,842	0.01%
2018/02/07	14	23.85	1	23.95	23.60	13	14,770	0.09%
2018/02/06	31.3	23.86	2	23.95	23.60	29.3	14,412	0.20%
2018/02/05	14	24.51	1	24.60	24.50	13	13,818	0.09%
2018/02/02	3	24.82	0	0.00	24.80	3	13,589	0.02%
2018/02/01	0	0.00	1	24.90	24.85	-1	13,554	-0.01%
2018/01/31	0	0.00	0.1	24.90	24.90	-0.1	13,507	0.00%
2018/01/30	1	25.20	10	25.15	24.90	-9	13,336	-0.07%
2018/01/29	0	0.00	10.2	25.10	25.15	-10.2	13,171	-0.08%
2018/01/25	1	24.90	5	25.08	25.10	-4	12,946	-0.03%
2018/01/24	3	24.88	0	0.00	25.00	3	12,803	0.02%
2018/01/23	1	24.90	0	0.00	25.00	1	12,763	0.01%
2018/01/22	22	24.92	1.9	25.05	25.05	20.1	12,770	0.16%
2018/01/19	1	25.00	1	25.05	25.10	0	12,628	0.00%
2018/01/18	1	25.20	0	0.00	25.15	1	12,544	0.01%
2018/01/17	0.9	25.05	0	0.00	25.15	0.9	12,405	0.01%
2018/01/16	2	25.15	0	0.00	25.20	2	12,241	0.02%
2018/01/15	1	25.05	0	0.00	25.10	1	12,149	0.01%
2018/01/12	5	25.40	4	25.40	25.35	1	12,011	0.01%
2018/01/11	0	0.00	1	25.30	25.30	-1	11,740	-0.01%
2018/01/10	0	0.00	0.5	25.15	25.30	-0.5	11,594	0.00%
2018/01/09	1	25.10	1	25.25	25.25	0	11,310	0.00%
2018/01/08	2	25.10	2	25.25	25.25	0	11,124	0.00%
2018/01/05	0	0.00	10	25.00	24.95	-10	10,659	-0.09%
2018/01/03	0	0.00	4	24.89	24.90	-4	10,285	-0.04%