台塑 (1301)-統一-汐止券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
29,366張
產業
上市塑膠類股
1689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	5	37.60	2	38.85	39.00	3	28,066	0.01%
2025/03/10	1	39.00	1	39.15	39.05	0	27,813	0.00%
2025/03/07	6.3	38.69	8	38.40	38.65	-1.7	27,702	-0.01%
2025/03/06	2	38.53	0.4	38.95	38.60	1.6	27,807	0.01%
2025/03/05	13	38.93	14	38.91	39.10	-1	27,967	0.00%
2025/03/04	13.1	37.16	17	37.42	37.35	-3.9	27,596	-0.01%
2025/03/03	7.3	37.69	0	0.00	37.80	7.3	27,449	0.03%
2025/02/27	8	38.66	16	38.84	38.80	-8	27,194	-0.03%
2025/02/26	12.4	39.63	0	0.00	39.65	12.4	26,667	0.05%
2025/02/25	35.5	40.43	7	40.60	40.35	28.5	26,446	0.11%
2025/02/24	1	39.10	27	39.10	39.70	-26	25,977	-0.10%
2025/02/21	6	39.14	11	39.21	39.20	-5	25,808	-0.02%
2025/02/20	2	39.05	1	38.60	38.85	1	25,869	0.00%
2025/02/19	15.4	38.58	4	38.95	39.00	11.4	26,165	0.04%
2025/02/18	10.4	38.45	110	38.80	38.35	-99.6	25,994	-0.38%	大賣/
2025/02/17	17	38.80	7	39.23	39.45	10	25,706	0.04%
2025/02/14	19	37.74	19	37.75	38.40	0	25,065	0.00%
2025/02/13	132	37.19	10	36.90	37.45	122	24,580	0.50%	大買/鉅額交易
2025/02/12	14	35.84	12	36.03	35.65	2	24,001	0.01%
2025/02/11	2	34.18	2	34.23	34.00	0	23,462	0.00%
2025/02/10	3	33.67	1	34.05	33.55	2	23,519	0.01%
2025/02/07	5	33.65	1	33.50	33.50	4	23,344	0.02%
2025/02/06	1	33.80	3	34.30	34.50	-2	23,128	-0.01%
2025/02/05	2	33.88	2	34.68	33.95	0	23,040	0.00%
2025/02/04	2	34.05	0	0.00	34.00	2	22,927	0.01%
2025/02/03	12	34.79	7	35.29	34.45	5	22,737	0.02%
2025/01/22	1.3	36.22	0	0.00	36.25	1.3	22,235	0.01%
2025/01/21	8	36.25	0	0.00	36.00	8	22,191	0.04%
2025/01/20	4	37.16	4	36.55	36.90	0	21,878	0.00%
2025/01/17	3	36.67	7.1	36.52	37.20	-4.1	21,393	-0.02%
2025/01/16	3	35.35	30	35.27	35.40	-27	20,719	-0.13%
2025/01/15	6	35.57	7.4	35.82	35.55	-1.4	20,112	-0.01%
2025/01/14	11	35.00	28	34.27	34.95	-17	19,133	-0.09%
2025/01/13	8.2	32.34	37	31.53	32.35	-28.9	18,302	-0.16%
2025/01/10	18.1	32.00	0	0.00	31.45	18.1	17,789	0.10%
2025/01/09	1.1	32.58	0	0.00	32.00	1.1	17,517	0.01%
2025/01/08	5	33.81	0	0.00	33.25	5	17,256	0.03%
2025/01/07	2.3	35.00	0	0.00	34.55	2.3	16,973	0.01%
2025/01/06	6.1	36.19	12	36.08	36.25	-6	16,732	-0.04%
2025/01/03	0	0.00	2	35.10	34.50	-2	16,475	-0.01%
2025/01/02	1	35.00	0	0.00	34.90	1	16,390	0.01%
2024/12/31	3	35.33	0	0.00	35.50	3	16,322	0.02%
2024/12/30	2	36.23	0	0.00	35.50	2	16,339	0.01%
2024/12/27	1	36.40	1	37.00	37.00	0	16,249	0.00%
2024/12/26	32	36.96	0	0.00	36.90	32	16,609	0.19%
2024/12/25	1	37.27	0	0.00	37.40	1	16,972	0.01%
2024/12/24	0	0.00	1	37.55	37.55	-1	16,927	-0.01%
2024/12/23	4.1	37.26	20	37.25	37.25	-16	17,075	-0.09%
2024/12/20	25.2	37.35	0	0.00	36.70	25.2	16,934	0.15%
2024/12/19	0.6	38.14	11	38.22	38.25	-10.4	16,573	-0.06%
2024/12/18	8	37.63	4	38.05	38.15	4	16,358	0.02%
2024/12/17	4	37.20	0	0.00	36.80	4	16,037	0.02%
2024/12/16	9	37.87	12	37.25	37.10	-3	15,971	-0.02%
2024/12/13	2.1	38.30	0	0.00	38.00	2.1	15,974	0.01%
2024/12/12	11.3	39.12	1	39.00	38.85	10.3	15,961	0.06%
2024/12/11	4.2	40.06	0	0.00	40.00	4.2	15,712	0.03%
2024/12/10	4	40.96	2	41.13	40.70	2	15,642	0.01%
2024/12/09	2	40.30	0	0.00	40.20	2	15,562	0.01%
2024/12/06	6	40.22	18	40.53	40.15	-12	15,485	-0.08%
2024/12/05	5	40.72	0	0.00	40.50	5	15,443	0.03%
2024/12/04	3	41.58	0	0.00	41.40	3	15,508	0.02%
2024/12/03	1.1	41.51	0.1	41.68	41.80	1	15,742	0.01%
2024/12/02	2	41.25	108	40.85	41.20	-106	15,751	-0.67%	大賣/鉅額交易
2024/11/29	15	41.49	2	41.35	41.35	13	15,575	0.08%
2024/11/28	6	42.98	2	42.55	42.70	4	15,248	0.03%
2024/11/27	11	43.65	0	0.00	43.30	11	15,110	0.07%
2024/11/26	13	43.80	0	0.00	43.85	13	15,039	0.09%
2024/11/25	1	43.90	0	0.00	43.95	1	14,941	0.01%
2024/11/22	1	43.95	5	44.01	43.95	-4	14,748	-0.03%
2024/11/21	4	44.20	0	0.00	44.10	4	14,662	0.03%
2024/11/20	1	45.15	1	45.30	45.30	0	14,548	0.00%
2024/11/19	5	45.65	0	0.00	45.75	5	14,527	0.03%
2024/11/18	5	47.00	9	46.52	47.00	-4	14,465	-0.03%
2024/11/15	5	44.16	4	44.83	44.35	1	14,042	0.01%
2024/11/14	15.1	43.85	0	0.00	43.30	15.1	14,004	0.11%
2024/11/13	8	44.58	0	0.00	44.80	8	13,844	0.06%
2024/11/12	15	45.49	2	45.00	45.00	13	13,868	0.09%
2024/11/11	8	46.19	0	0.00	46.50	8	13,842	0.06%
2024/11/08	6	47.98	1	48.65	47.70	5	13,768	0.04%
2024/11/07	26	48.79	6	48.71	48.75	20	13,789	0.15%
2024/11/05	2	46.75	12	46.79	47.20	-10	13,735	-0.07%
2024/11/04	4	46.84	0	0.00	46.80	4	13,863	0.03%
2024/11/01	19	46.68	3	47.10	47.10	16	14,206	0.11%
2024/10/29	2	47.45	0	0.00	47.70	2	14,151	0.01%
2024/10/28	2	47.35	7	48.04	48.55	-5	14,080	-0.04%
2024/10/25	1	46.75	0	0.00	46.85	1	13,916	0.01%
2024/10/23	4	46.28	0	0.00	46.20	4	13,880	0.03%
2024/10/22	5	46.60	1	46.80	46.70	4	13,953	0.03%
2024/10/21	1	47.55	2	47.75	47.30	-1	14,001	-0.01%
2024/10/18	4	48.15	0	0.00	48.20	4	14,129	0.03%
2024/10/17	2	48.55	4	49.15	48.40	-2	14,536	-0.01%
2024/10/16	2.1	48.01	0	0.00	47.95	2.1	14,915	0.01%
2024/10/15	5	48.64	0	0.00	48.35	5	14,721	0.03%
2024/10/14	3	48.50	4	49.86	50.00	-1	14,639	-0.01%
2024/10/11	0	0.00	1	50.40	49.60	-1	14,722	-0.01%
2024/10/09	4	50.03	4	50.00	49.55	0	14,767	0.00%
2024/10/08	2	50.80	0	0.00	50.80	2	14,683	0.01%
2024/10/07	2	51.45	0	0.00	52.20	2	14,614	0.01%
2024/10/04	1.5	53.30	6	54.87	53.00	-4.5	14,503	-0.03%
2024/10/01	0	0.00	1	53.20	53.00	-1	14,243	-0.01%
2024/09/30	5	53.34	10	54.30	53.50	-5	14,197	-0.04%
2024/09/27	3.5	52.76	17	52.68	53.50	-13.5	13,710	-0.10%
2024/09/26	2	50.15	0	0.00	50.10	2	13,467	0.01%
2024/09/25	4.1	50.30	14	50.07	50.60	-9.9	13,425	-0.07%
2024/09/24	9	48.06	2	48.40	48.50	7	13,253	0.05%
2024/09/23	3	48.97	2	49.25	48.75	1	13,491	0.01%
2024/09/20	4	48.70	2	49.10	48.75	2	13,861	0.01%
2024/09/19	3	47.77	3	48.58	48.55	0	14,050	0.00%
2024/09/18	9	48.71	5	49.41	48.25	4	14,216	0.03%
2024/09/16	9	48.51	8	48.54	48.25	1	14,711	0.01%
2024/09/13	13	46.64	9	46.78	46.95	4	14,568	0.03%
2024/09/12	0	0.00	13	44.62	45.00	-13	14,512	-0.09%
2024/09/11	11	44.76	1	44.20	44.40	10	14,627	0.07%
2024/09/10	5.1	44.27	40	44.24	44.20	-35	14,650	-0.24%
2024/09/09	9	44.94	0	0.00	45.00	9	14,602	0.06%
2024/09/06	0	0.00	1	46.00	46.25	-1	14,533	-0.01%
2024/09/05	37	46.94	0	0.00	46.20	37	14,502	0.26%
2024/09/04	15.1	47.42	0	0.00	47.00	15.1	14,564	0.10%
2024/09/03	1.3	50.00	5.5	50.12	49.80	-4.2	14,322	-0.03%
2024/09/02	3	50.83	0	0.00	50.50	3	14,266	0.02%
2024/08/30	5	51.58	2	52.00	51.60	3	14,313	0.02%
2024/08/29	1	51.40	0	0.00	51.50	1	14,359	0.01%
2024/08/28	2	51.30	1	51.70	51.70	1	14,442	0.01%
2024/08/27	7	51.71	1	52.00	51.90	6	14,667	0.04%
2024/08/26	1	52.40	0	0.00	52.30	1	14,705	0.01%
2024/08/23	2	51.55	1	51.50	51.90	1	14,684	0.01%
2024/08/22	1	52.40	1	52.30	52.30	0	14,717	0.00%
2024/08/21	3	51.80	4	52.00	52.00	-1	14,761	-0.01%
2024/08/20	4	51.70	0	0.00	51.70	4	14,776	0.03%
2024/08/19	0	0.00	1	52.40	52.20	-1	14,624	-0.01%
2024/08/16	2	52.60	0	0.00	52.40	2	14,621	0.01%
2024/08/15	5	52.76	4	52.70	52.50	1	14,572	0.01%
2024/08/14	0	0.00	1	53.30	53.40	-1	14,485	-0.01%
2024/08/13	9	53.03	3	53.40	52.80	6	14,324	0.04%
2024/08/12	17.2	53.95	0	0.00	54.00	17.2	14,206	0.12%
2024/08/09	7	54.13	8	55.01	54.80	-1	14,173	-0.01%
2024/08/08	8.1	53.65	0	0.00	53.30	8.1	14,025	0.06%
2024/08/07	2	55.15	0	0.00	55.00	2	13,840	0.01%
2024/08/06	2	55.10	0	0.00	55.20	2	13,758	0.01%
2024/08/05	6.4	54.28	20.2	54.70	54.80	-13.8	13,599	-0.10%
2024/08/02	7	57.31	0	0.00	57.30	7	13,240	0.05%
2024/08/01	1	58.50	1	58.50	58.50	0	13,191	0.00%
2024/07/30	1	57.60	0	0.00	57.90	1	13,207	0.01%
2024/07/29	37	59.08	0	0.00	58.80	37	13,151	0.28%
2024/07/26	2	58.45	1	58.80	58.80	1	13,119	0.01%
2024/07/23	1.1	58.62	0	0.00	58.80	1.1	13,087	0.01%
2024/07/22	1	60.20	0	0.00	60.20	1	12,963	0.01%
2024/07/19	3	60.07	1	60.40	60.10	2	12,812	0.02%
2024/07/18	5	60.54	3	61.00	60.80	2	12,575	0.02%
2024/07/17	5.4	60.10	14	59.56	60.10	-8.6	12,126	-0.07%
2024/07/15	53	57.84	0	0.00	57.30	53	11,861	0.45%
2024/07/12	0	0.00	3	58.33	57.90	-3	11,814	-0.03%
2024/07/11	1	56.70	1	57.00	57.00	0	11,635	0.00%
2024/07/10	7.1	56.55	0	0.00	56.50	7.1	11,624	0.06%
2024/07/09	2	57.15	1	57.10	57.00	1	11,635	0.01%
2024/07/08	1.3	57.68	2	57.95	58.00	-0.7	11,647	-0.01%
2024/07/05	1	57.50	0	0.00	57.30	1	11,586	0.01%
2024/07/04	5	57.42	1	57.40	57.60	4	11,619	0.03%
2024/07/03	1	56.10	1	55.80	56.50	0	11,567	0.00%
2024/07/02	12.3	56.24	2	56.40	55.90	10.3	11,556	0.09%
2024/07/01	2.7	57.50	0	0.00	57.20	2.7	11,363	0.02%
2024/06/28	4.1	57.91	0	0.00	57.50	4.1	11,325	0.04%
2024/06/27	2.1	56.91	0	0.00	57.00	2.1	11,309	0.02%
2024/06/26	11.3	57.46	1	57.60	57.20	10.3	11,013	0.09%
2024/06/25	10.1	58.53	2	58.30	58.40	8.1	10,570	0.08%
2024/06/24	7.3	59.69	0	0.00	59.50	7.3	10,205	0.07%
2024/06/21	14	60.85	0	0.00	60.20	14	9,941	0.14%
2024/06/20	5	60.34	0	0.00	60.50	5	9,197	0.05%
2024/06/19	17	60.15	0	0.00	60.00	17	9,015	0.19%
2024/06/18	10.1	60.17	2.1	60.49	60.50	8.1	8,928	0.09%
2024/06/14	2	61.05	0	0.00	61.00	2	8,757	0.02%
2024/06/13	4	60.88	1	60.80	60.60	3	8,613	0.03%
2024/06/12	2.2	60.72	2	60.90	60.90	0.2	8,564	0.00%
2024/06/11	3	61.77	0	0.00	61.50	3	8,464	0.04%
2024/06/07	1	61.80	0	0.00	62.70	1	8,268	0.01%
2024/06/06	6	62.38	0	0.00	62.40	6	8,145	0.07%
2024/06/05	4.1	62.80	8	62.96	62.60	-4	8,126	-0.05%
2024/06/04	6.4	63.95	2	64.00	63.70	4.4	8,157	0.05%
2024/06/03	1.2	64.80	0	0.00	64.90	1.2	8,108	0.01%
2024/05/31	7	65.76	0	0.00	65.30	7	8,045	0.09%
2024/05/30	2	65.65	0	0.00	65.60	2	7,867	0.03%
2024/05/29	24.1	66.45	0	0.00	66.10	24.1	7,889	0.31%
2024/05/28	7	67.03	0	0.00	67.10	7	7,829	0.09%
2024/05/27	1.7	65.65	1	66.50	66.50	0.7	7,828	0.01%
2024/05/24	1.1	66.33	1	66.40	66.30	0.1	7,727	0.00%
2024/05/23	0	0.00	2	67.10	67.00	-2	7,637	-0.03%
2024/05/22	2	67.25	0.4	67.40	67.50	1.6	7,617	0.02%
2024/05/21	4	67.43	0	0.00	67.40	4	7,539	0.05%
2024/05/17	3	68.03	0	0.00	68.30	3	7,403	0.04%
2024/05/16	0.2	68.30	0	0.00	68.40	0.2	7,392	0.00%
2024/05/15	0	0.00	2.2	68.71	68.10	-2.2	7,325	-0.03%
2024/05/14	14	68.81	0	0.00	68.40	14	7,357	0.19%
2024/05/13	5	68.84	2.2	68.73	68.70	2.8	7,361	0.04%
2024/05/10	4	68.28	0	0.00	68.60	4	7,344	0.05%
2024/05/08	2	68.35	5	68.30	68.30	-3	7,363	-0.04%
2024/05/07	2	68.25	0	0.00	68.30	2	7,399	0.03%
2024/05/06	0.1	69.10	1.3	69.02	69.00	-1.2	7,384	-0.02%
2024/05/03	2	69.10	0	0.00	68.30	2	7,336	0.03%
2024/05/02	1	68.10	15	68.47	68.80	-14	7,262	-0.19%
2024/04/30	1	68.70	0.2	69.06	68.50	0.8	7,299	0.01%
2024/04/29	0	0.00	3	69.13	69.30	-3	7,295	-0.04%
2024/04/26	5	68.00	0	0.00	67.70	5	7,305	0.07%
2024/04/25	2.3	67.73	0	0.00	67.90	2.3	7,355	0.03%
2024/04/24	2	68.85	1	69.40	68.80	1	7,414	0.01%
2024/04/23	1.1	69.66	0	0.00	69.10	1.1	7,613	0.01%
2024/04/22	0	0.00	3	69.33	69.70	-3	7,832	-0.04%
2024/04/19	3	67.07	0	0.00	67.10	3	7,762	0.04%
2024/04/18	0.1	67.61	0	0.00	68.10	0.1	7,638	0.00%
2024/04/17	1	67.80	0	0.00	67.80	1	7,694	0.01%
2024/04/16	5.1	68.44	2	68.00	68.00	3.1	7,665	0.04%
2024/04/12	1	69.70	0	0.00	69.70	1	7,507	0.01%
2024/04/11	1.1	70.83	0.2	71.40	70.90	0.9	7,386	0.01%
2024/04/10	15	71.80	0	0.00	72.00	15	7,326	0.20%
2024/04/09	0	0.00	1	71.60	71.50	-1	7,318	-0.01%
2024/04/03	2	70.25	0	0.00	70.00	2	7,200	0.03%
2024/04/02	6	70.77	0	0.00	70.80	6	7,164	0.08%
2024/04/01	0	0.00	3.2	70.53	70.90	-3.2	7,167	-0.04%
2024/03/29	0	0.00	1	69.10	68.90	-1	7,026	-0.01%
2024/03/28	1	68.30	0	0.00	68.10	1	6,964	0.01%
2024/03/27	1	68.60	0.2	68.80	68.50	0.8	6,967	0.01%
2024/03/26	1	68.80	1	69.10	69.30	0	6,941	0.00%
2024/03/25	0	0.00	1	67.70	67.80	-1	6,841	-0.01%
2024/03/22	2	66.80	0	0.00	67.00	2	6,816	0.03%
2024/03/21	0.1	67.40	0	0.00	67.40	0.1	6,754	0.00%
2024/03/20	3.1	67.03	0	0.00	66.80	3.1	6,750	0.05%
2024/03/19	2	67.80	0	0.00	67.80	2	6,579	0.03%
2024/03/15	3.1	68.68	0	0.00	68.60	3.1	6,521	0.05%
2024/03/14	0	0.00	1	69.30	69.30	-1	6,386	-0.02%
2024/03/13	3.3	68.32	0	0.00	68.40	3.3	6,336	0.05%

台塑四寶撐盤！台化盤中上漲逾2%、台塑重回40元UDN聯合新聞網－14天前

台股25日受到台積電ADR、輝達大跌影響，盤中一度下跌355.78點，不過台塑四寶逆勢上揚，台化（1326）盤中上漲逾......詳全文

台塑石化：汽柴油24日起不調整價格UDN聯合新聞網－16天前

台塑

台塑石化今天下午表示，24日凌晨1時起，汽油和柴油油價皆不調整，市場零售價格由加油站自行決定...詳全文

俄烏擬談和激勵重建題材台塑化漲逾3%領軍四寶走高Anue鉅亨－22天前

...詳全文

台塑

券商分點績效/獲利分析

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

統一-汐止 券商分點個股進出 統一-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析