頎邦 (6147)-統一-汐止券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
67.8
漲跌
▼0.2
漲幅
-0.29%
成交量
4,707張
產業
上櫃半導體類股
1170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	67.50	0	0.00	67.80	3	7,095	0.04%
2024/06/19	1	68.00	2	68.40	67.70	-1	7,343	-0.01%
2024/06/17	3	68.37	1	68.50	68.60	2	7,572	0.03%
2024/06/14	1	68.40	0	0.00	68.40	1	7,917	0.01%
2024/06/07	0	0.00	1	68.30	68.20	-1	8,114	-0.01%
2024/06/06	1	68.60	1	68.20	68.10	0	8,148	0.00%
2024/06/05	1.2	68.65	1	68.50	68.70	0.2	8,145	0.00%
2024/06/03	0	0.00	2	68.55	68.90	-2	8,393	-0.02%
2024/05/31	1	68.40	1	68.50	67.90	0	8,314	0.00%
2024/05/30	5.2	67.81	0	0.00	68.60	5.2	8,175	0.06%
2024/05/29	50	69.60	0	0.00	68.60	50	8,039	0.62%
2024/05/28	0	0.00	1	69.20	69.00	-1	7,952	-0.01%
2024/05/27	53	68.83	0	0.00	68.00	53	7,889	0.67%
2024/05/23	13	72.08	0	0.00	70.30	13	7,452	0.17%
2024/05/22	0	0.00	11	79.52	79.50	-11	7,336	-0.15%
2024/05/21	0	0.00	0.1	79.00	78.60	-0.1	7,207	0.00%
2024/05/17	1	77.00	0	0.00	77.30	1	7,101	0.01%
2024/05/15	0	0.00	5	78.80	78.60	-5	7,051	-0.07%
2024/05/10	0.1	77.79	2	78.10	76.70	-1.9	6,947	-0.03%
2024/05/09	2	78.00	2	78.60	77.80	0	6,878	0.00%
2024/05/07	3	76.33	1	77.40	76.00	2	6,751	0.03%
2024/05/03	4	77.73	2	77.80	77.90	2	6,684	0.03%
2024/04/30	1	75.50	0	0.00	76.10	1	6,568	0.02%
2024/04/29	0	0.00	1	77.20	77.30	-1	6,519	-0.02%
2024/04/24	0	0.00	1	75.50	76.10	-1	6,467	-0.02%
2024/04/18	1	75.80	0	0.00	75.70	1	6,237	0.02%
2024/04/16	1	76.50	0	0.00	76.30	1	6,184	0.02%
2024/04/09	1	76.60	0	0.00	76.50	1	6,264	0.02%
2024/04/01	0	0.00	3	77.90	77.50	-3	6,276	-0.05%
2024/03/29	0	0.00	1	78.90	79.00	-1	6,260	-0.02%
2024/03/28	4	77.23	0	0.00	77.90	4	5,909	0.07%
2024/03/27	0	0.00	4	75.53	75.80	-4	5,749	-0.07%
2024/03/26	3	73.93	1	74.50	73.90	2	5,745	0.03%
2024/03/25	2	75.45	1	75.00	75.10	1	5,797	0.02%
2024/03/22	4	76.35	8	76.08	75.70	-4	5,850	-0.07%
2024/03/21	3	77.93	1	78.20	78.20	2	5,888	0.03%
2024/03/20	4	78.75	2	78.85	77.60	2	5,965	0.03%
2024/03/19	6	79.95	0	0.00	78.50	6	6,188	0.10%
2024/03/18	3	76.87	1.3	77.06	77.40	1.8	6,031	0.03%
2024/03/15	1	76.90	1	76.50	76.50	0	6,014	0.00%
2024/03/14	2	76.85	2	77.40	77.50	0	5,953	0.00%
2024/03/13	1	77.80	3	78.40	79.00	-2	5,829	-0.03%
2024/03/12	1	76.90	3	77.07	76.80	-2	5,618	-0.04%
2024/03/11	1	75.70	0	0.00	75.70	1	5,522	0.02%
2024/03/08	0	0.00	3	78.70	75.40	-3	5,481	-0.05%
2024/03/07	3	73.70	0.7	74.20	74.60	2.4	5,104	0.05%
2024/03/06	0	0.00	3	73.50	73.80	-3	5,033	-0.06%
2024/03/05	0	0.00	1	72.30	72.80	-1	5,049	-0.02%
2024/02/29	1	71.30	0	0.00	71.00	1	5,009	0.02%
2024/02/27	3	72.00	2	73.00	71.70	1	4,957	0.02%
2024/02/26	1.1	73.99	1	73.70	73.70	0.1	4,901	0.00%
2024/02/23	5.4	75.53	8.1	75.50	74.00	-2.7	4,829	-0.06%
2024/02/21	0	0.00	1	71.50	71.10	-1	4,489	-0.02%
2024/02/20	2	70.65	0	0.00	70.40	2	4,458	0.04%
2024/02/16	1.2	70.02	0	0.00	70.00	1.2	4,423	0.03%
2024/02/15	0.2	69.90	0	0.00	69.60	0.2	4,372	0.00%
2024/02/02	0	0.00	2	71.10	71.30	-2	4,281	-0.05%
2024/01/24	0.1	74.40	0	0.00	74.20	0.1	4,207	0.00%
2024/01/18	1	72.00	1	72.70	73.00	0	4,239	0.00%
2024/01/12	2	72.30	0	0.00	72.60	2	4,185	0.05%
2024/01/09	0	0.00	3	72.53	72.00	-3	4,147	-0.07%
2024/01/08	1	72.70	1	73.20	72.80	0	4,160	0.00%
2024/01/02	2	73.00	0	0.00	73.80	2	3,963	0.05%
2023/12/26	0	0.00	1	71.20	72.30	-1	3,821	-0.03%
2023/12/22	0	0.00	1	73.00	73.30	-1	3,742	-0.03%
2023/12/20	1	73.30	0	0.00	74.00	1	3,558	0.03%
2023/12/19	0	0.00	2	73.40	72.60	-2	3,435	-0.06%
2023/12/14	7	77.49	6	77.97	78.70	1	3,039	0.03%
2023/12/13	1	72.30	1	72.60	73.80	0	2,631	0.00%
2023/12/01	0	0.00	1	71.80	72.00	-1	2,966	-0.03%
2023/11/29	2	71.25	0	0.00	71.30	2	2,913	0.07%
2023/11/28	1	70.90	0	0.00	71.00	1	2,910	0.03%
2023/11/14	0	0.00	5	70.00	70.00	-5	3,145	-0.16%
2023/11/10	0	0.00	6	69.83	69.90	-6	3,216	-0.19%
2023/11/09	0	0.00	4	69.80	69.50	-4	3,229	-0.12%
2023/11/02	1	68.70	2	68.90	69.40	-1	3,346	-0.03%
2023/11/01	0	0.00	2	68.70	68.70	-2	3,351	-0.06%
2023/10/27	1	67.90	1.3	68.08	67.50	-0.3	3,386	-0.01%
2023/10/25	1	69.60	0	0.00	68.90	1	3,596	0.03%
2023/10/24	0	0.00	10	69.20	69.20	-10	3,614	-0.28%
2023/10/23	2.3	69.14	3	69.50	69.10	-0.7	3,606	-0.02%
2023/10/20	0	0.00	5	68.90	69.00	-5	3,584	-0.14%
2023/10/11	0	0.00	2	67.00	66.80	-2	3,656	-0.05%
2023/10/04	1	68.10	0	0.00	68.20	1	3,715	0.03%
2023/09/25	0	0.00	1	68.90	68.50	-1	3,791	-0.03%
2023/09/20	1	69.50	0	0.00	69.00	1	3,746	0.03%
2023/09/19	0	0.00	0.2	71.60	71.00	-0.2	3,677	-0.01%
2023/09/14	0	0.00	2	71.15	71.00	-2	3,558	-0.06%
2023/09/12	2	72.00	1	71.90	71.50	1	3,585	0.03%
2023/09/08	0	0.00	3	71.00	70.90	-3	3,587	-0.08%
2023/09/07	1	72.00	1	72.40	71.50	0	3,566	0.00%
2023/09/06	0	0.00	6	71.63	72.00	-6	3,501	-0.17%
2023/09/05	0	0.00	1	69.60	70.10	-1	3,326	-0.03%
2023/09/01	0	0.00	1	69.20	69.20	-1	3,398	-0.03%
2023/08/31	3	70.40	2	70.00	69.80	1	3,404	0.03%
2023/08/18	0	0.00	1	68.50	67.80	-1	3,237	-0.03%
2023/08/16	1	68.20	2	68.10	68.00	-1	3,166	-0.03%
2023/08/14	2	66.80	0	0.00	67.00	2	3,157	0.06%
2023/08/11	1	67.90	0	0.00	67.80	1	3,153	0.03%
2023/08/10	0	0.00	3	67.47	67.40	-3	3,169	-0.09%
2023/08/09	4	66.73	1	67.10	67.00	3	3,141	0.10%
2023/08/07	1	68.80	0	0.00	68.70	1	3,077	0.03%
2023/08/04	0	0.00	1	67.90	68.40	-1	3,076	-0.03%
2023/08/02	1	67.20	0	0.00	67.40	1	3,072	0.03%
2023/07/28	1	68.80	11	69.32	69.40	-10	2,937	-0.34%
2023/07/25	1	66.00	0	0.00	66.10	1	2,856	0.04%
2023/07/20	0	0.00	2	66.50	66.70	-2	2,958	-0.07%
2023/07/19	0	0.00	5	67.20	66.70	-5	2,996	-0.17%
2023/07/17	1	66.00	3	66.10	66.50	-2	2,986	-0.07%
2023/07/13	0	0.00	1	64.80	64.90	-1	3,022	-0.03%
2023/07/07	3	63.10	0	0.00	63.90	3	2,988	0.10%
2023/07/03	1	63.20	0	0.00	63.30	1	2,997	0.03%
2023/06/28	0	0.00	2	63.50	63.00	-2	3,124	-0.06%
2023/06/27	2	62.80	0	0.00	62.90	2	3,105	0.06%
2023/06/26	2	62.50	0	0.00	62.30	2	3,109	0.06%
2023/06/21	3	63.00	0	0.00	63.00	3	3,110	0.10%
2023/06/20	1.1	63.34	0	0.00	62.70	1.1	3,121	0.04%
2023/06/19	3	64.20	0	0.00	64.20	3	3,057	0.10%
2023/06/16	13	64.49	0	0.00	64.90	13	3,031	0.43%
2023/06/13	0	0.00	2	69.80	69.80	-2	2,824	-0.07%
2023/06/12	1	69.20	1	69.80	69.80	0	2,812	0.00%
2023/06/09	3	69.70	0	0.00	69.90	3	2,799	0.11%
2023/06/08	0	0.00	1	69.80	69.70	-1	2,794	-0.04%
2023/06/05	0	0.00	1	68.50	68.60	-1	2,817	-0.04%
2023/06/02	0	0.00	1	67.90	67.60	-1	2,843	-0.04%
2023/05/30	0	0.00	3	67.23	66.90	-3	2,950	-0.10%
2023/05/23	0	0.00	10	66.00	66.00	-10	3,188	-0.31%
2023/05/22	13	65.93	0	0.00	66.00	13	3,186	0.41%
2023/05/19	1	65.30	0	0.00	65.40	1	3,184	0.03%
2023/05/03	0	0.00	10	65.30	65.50	-10	3,288	-0.30%
2023/05/02	0	0.00	30	65.27	65.30	-30	3,278	-0.92%
2023/04/28	4	66.05	0	0.00	65.90	4	3,254	0.12%
2023/04/27	0	0.00	4	67.20	67.30	-4	3,154	-0.13%
2023/04/26	2	66.80	10	66.90	66.70	-8	3,108	-0.26%
2023/04/25	1	66.00	15	65.70	66.30	-14	3,082	-0.45%
2023/04/24	2	67.05	1	66.70	67.50	1	3,024	0.03%
2023/04/20	5	68.00	0	0.00	67.50	5	2,976	0.17%
2023/04/19	1	67.90	0	0.00	67.50	1	2,989	0.03%
2023/04/18	3	68.00	0	0.00	67.90	3	2,960	0.10%
2023/04/17	5	69.40	0	0.00	69.10	5	2,874	0.17%
2023/04/12	0	0.00	1	69.40	69.30	-1	2,824	-0.04%
2023/04/07	5	69.50	0	0.00	69.10	5	2,711	0.18%
2023/04/06	0	0.00	4	69.80	69.90	-4	2,677	-0.15%
2023/03/31	1	69.30	1	69.80	69.30	0	2,644	0.00%
2023/03/30	1	68.30	1	68.30	68.90	0	2,608	0.00%
2023/03/29	0	0.00	4	68.80	68.40	-4	2,575	-0.16%
2023/03/28	0	0.00	0	70.50	70.00	0	2,525	0.00%
2023/03/27	10	70.45	0	0.00	70.60	10	2,549	0.39%
2023/03/24	10	70.70	3	70.50	70.30	7	2,552	0.27%
2023/03/23	21	70.57	0	0.00	71.00	21	2,533	0.83%
2023/03/21	10	70.90	0	0.00	70.60	10	2,463	0.41%
2023/03/20	0	0.00	2	70.50	70.40	-2	2,441	-0.08%
2023/03/16	0	0.00	1	68.70	68.80	-1	2,407	-0.04%
2023/03/15	2	68.80	0	0.00	68.80	2	2,400	0.08%
2023/03/09	4	70.73	2	70.90	70.90	2	2,292	0.09%
2023/03/08	1	69.90	3	70.27	70.40	-2	2,200	-0.09%
2023/03/07	0	0.00	1	70.30	70.50	-1	2,158	-0.05%
2023/03/06	0	0.00	1	70.20	70.20	-1	2,104	-0.05%
2023/03/03	6	69.08	38	68.90	69.00	-32	2,012	-1.59%
2023/03/02	10	68.85	0	0.00	69.00	10	1,967	0.51%
2023/03/01	2	67.90	0	0.00	69.00	2	1,912	0.10%
2023/02/23	1	66.70	0	0.00	67.10	1	1,761	0.06%
2023/02/22	0	0.00	1	65.60	66.00	-1	1,712	-0.06%
2023/02/16	0	0.00	5	64.40	64.30	-5	1,759	-0.28%
2023/02/13	0	0.00	1	63.50	63.30	-1	1,847	-0.05%
2023/02/10	0	0.00	3	63.53	64.00	-3	1,853	-0.16%
2023/02/08	5	64.10	0	0.00	64.30	5	1,849	0.27%
2023/02/07	0	0.00	1	63.10	63.40	-1	1,778	-0.06%
2023/02/06	1	63.00	0	0.00	63.40	1	1,766	0.06%
2023/02/03	2	63.30	4	63.30	63.30	-2	1,753	-0.11%
2023/02/01	4	59.40	0	0.00	60.50	4	1,692	0.24%
2023/01/11	0	0.00	1	60.40	60.60	-1	1,673	-0.06%
2023/01/09	1	59.20	3	59.40	59.60	-2	1,684	-0.12%
2022/12/30	1	58.20	0	0.00	57.40	1	1,723	0.06%
2022/12/21	2	58.10	0	0.00	57.70	2	1,749	0.11%
2022/12/20	0	0.00	5	58.00	58.00	-5	1,750	-0.29%
2022/12/19	3	58.90	3	59.60	59.40	0	1,761	0.00%
2022/12/12	1	58.90	0	0.00	58.70	1	1,829	0.05%
2022/12/09	0	0.00	10	58.90	59.30	-10	1,878	-0.53%
2022/12/08	0	0.00	3	58.80	59.00	-3	1,874	-0.16%
2022/12/07	3	58.87	5	58.90	58.50	-2	1,892	-0.11%
2022/12/06	0	0.00	9	59.00	59.00	-9	1,892	-0.48%
2022/12/05	0	0.00	1	59.40	59.20	-1	1,899	-0.05%
2022/12/01	5	58.60	5	58.90	58.90	0	1,927	0.00%
2022/11/25	0	0.00	1	58.40	58.00	-1	1,946	-0.05%
2022/11/24	5	58.70	13	59.10	58.80	-8	1,951	-0.41%
2022/11/23	0	0.00	3	58.80	58.90	-3	1,948	-0.15%
2022/11/22	10	58.30	0	0.00	58.80	10	1,961	0.51%
2022/11/18	5	59.10	0	0.00	58.90	5	1,973	0.25%
2022/11/17	10	58.70	0	0.00	59.30	10	1,982	0.50%
2022/11/16	10	59.50	0	0.00	59.50	10	1,979	0.51%
2022/11/15	0	0.00	1	58.10	58.20	-1	1,910	-0.05%
2022/11/14	0	0.00	1	58.00	57.70	-1	1,904	-0.05%
2022/11/11	11	57.49	0	0.00	57.50	11	1,891	0.58%
2022/11/10	1	57.00	0	0.00	57.10	1	1,879	0.05%
2022/11/09	0	0.00	2	56.70	57.20	-2	1,877	-0.11%
2022/11/08	1	56.20	1	56.60	55.70	0	1,849	0.00%
2022/11/07	1	55.40	0	0.00	56.20	1	1,884	0.05%
2022/10/28	1	52.60	0	0.00	52.60	1	1,993	0.05%
2022/10/26	2	53.00	0	0.00	52.90	2	2,006	0.10%
2022/10/19	0	0.00	3	53.87	53.10	-3	2,109	-0.14%
2022/09/27	1	51.40	0	0.00	51.10	1	2,891	0.03%
2022/09/08	8	55.10	8	56.80	56.80	0	3,244	0.00%
2022/08/30	2	56.90	0	0.00	56.90	2	3,266	0.06%
2022/08/17	0	0.00	1	57.10	56.70	-1	3,312	-0.03%
2022/08/16	0	0.00	3	56.80	56.50	-3	3,288	-0.09%
2022/08/12	0	0.00	13	56.30	56.20	-13	3,247	-0.40%
2022/08/11	0	0.00	2	55.70	55.40	-2	3,211	-0.06%
2022/08/10	0	0.00	3	55.37	55.10	-3	3,237	-0.09%
2022/08/09	10	55.05	10	55.60	55.90	0	3,244	0.00%
2022/08/05	5	55.20	1	55.20	55.30	4	3,182	0.13%
2022/08/02	1	54.60	0	0.00	54.50	1	3,149	0.03%
2022/08/01	8	55.44	0.7	55.40	55.60	7.3	3,115	0.23%
2022/07/25	0	0.00	0.3	55.40	55.40	-0.3	3,111	-0.01%
2022/07/20	6	54.68	2	54.95	54.90	4	3,053	0.13%
2022/07/19	2	59.50	0	0.00	59.90	2	2,925	0.07%
2022/07/18	0	0.00	1.1	58.66	59.80	-1.1	2,812	-0.04%
2022/07/13	1	55.60	0	0.00	55.20	1	2,705	0.04%
2022/07/08	0	0.00	1.1	57.22	57.60	-1.1	2,699	-0.04%
2022/07/07	3	54.43	0	0.00	56.00	3	2,654	0.11%
2022/07/06	0.1	55.60	4	56.20	54.60	-3.9	2,617	-0.15%
2022/07/05	4	57.23	3	56.60	57.00	1	2,616	0.04%
2022/07/04	0	57.30	14	56.79	56.60	-14	2,620	-0.53%
2022/07/01	1.1	57.82	0	0.00	57.50	1.1	2,655	0.04%
2022/06/30	0	0.00	1	60.20	59.30	-1	2,660	-0.04%
2022/06/20	0	0.00	3	66.80	66.00	-3	2,607	-0.12%
2022/06/17	2	66.70	0	0.00	68.30	2	2,609	0.08%
2022/06/14	2	67.60	0	0.00	68.40	2	2,600	0.08%
2022/06/07	0	0.00	1	70.10	70.10	-1	3,013	-0.03%
2022/06/02	1	69.60	0	0.00	69.50	1	3,173	0.03%
2022/06/01	3	69.43	0	0.00	69.50	3	3,312	0.09%
2022/05/30	3	68.90	1	69.10	69.10	2	3,610	0.06%
2022/05/26	0	0.00	5	67.80	67.80	-5	3,956	-0.13%
2022/05/25	0	0.00	1	68.40	68.40	-1	4,078	-0.02%
2022/05/23	0	0.00	2	68.80	68.60	-2	4,170	-0.05%
2022/05/20	1	69.10	3	69.10	69.20	-2	4,213	-0.05%
2022/05/19	1	69.00	0	0.00	69.10	1	4,244	0.02%
2022/05/18	5	69.20	13	69.61	69.60	-8	4,247	-0.19%
2022/05/16	0	0.00	1	68.10	67.80	-1	4,246	-0.02%
2022/05/13	0	0.00	1	67.70	67.60	-1	4,270	-0.02%
2022/05/12	2	67.00	0	0.00	66.80	2	4,328	0.05%
2022/05/11	1	68.10	0	0.00	68.00	1	4,348	0.02%
2022/05/10	3	67.23	0	0.00	68.20	3	4,398	0.07%
2022/05/09	0	0.00	5	67.80	67.50	-5	4,427	-0.11%
2022/05/06	5	68.10	0	0.00	68.30	5	4,459	0.11%
2022/05/05	1	68.10	1	68.00	68.10	0	4,489	0.00%
2022/05/03	4	67.23	0	0.00	67.30	4	4,581	0.09%
2022/04/29	3	67.60	0	0.00	67.10	3	4,652	0.06%
2022/04/28	2	68.20	0	0.00	67.50	2	4,708	0.04%
2022/04/27	1	66.00	0	0.00	66.20	1	4,755	0.02%
2022/04/26	5	67.20	0	0.00	67.10	5	4,793	0.10%
2022/04/25	1	67.60	0	0.00	67.50	1	4,996	0.02%
2022/04/21	1	68.70	0	0.00	68.70	1	5,231	0.02%
2022/04/18	1.2	68.88	1	69.00	68.70	0.2	5,891	0.00%
2022/04/12	0	0.00	6	66.30	66.40	-6	6,020	-0.10%
2022/04/11	0	0.00	8	66.30	66.50	-8	6,035	-0.13%
2022/04/01	0	0.00	2	69.35	69.40	-2	5,996	-0.03%
2022/03/30	1	69.40	0	0.00	69.40	1	6,038	0.02%
2022/03/25	3	70.47	0	0.00	70.60	3	6,012	0.05%
2022/03/24	0	0.00	1	71.00	71.50	-1	5,988	-0.02%
2022/03/23	1	71.50	6	71.10	71.20	-5	6,099	-0.08%
2022/03/22	1	71.50	0	0.00	71.90	1	6,060	0.02%
2022/03/21	0	0.00	3	71.20	71.30	-3	6,057	-0.05%
2022/03/17	0	0.00	3	70.03	70.90	-3	6,092	-0.05%
2022/03/16	5	69.10	0	0.00	69.10	5	6,106	0.08%
2022/03/14	1	71.40	0	0.00	71.00	1	6,116	0.02%
2022/03/10	2	72.15	0	0.00	71.20	2	6,140	0.03%
2022/03/09	0	0.00	2	71.00	71.60	-2	5,957	-0.03%
2022/03/04	1	71.40	1	71.40	71.10	0	5,901	0.00%
2022/03/03	0	0.00	13	72.85	72.60	-13	5,821	-0.22%
2022/03/01	2	70.75	2	71.25	71.00	0	5,644	0.00%
2022/02/25	1	68.90	1	68.90	68.90	0	5,436	0.00%
2022/02/18	1	68.80	0	0.00	68.90	1	5,625	0.02%
2022/02/16	0	0.00	1	68.20	68.00	-1	5,908	-0.02%
2022/02/14	2	68.10	1	67.90	68.10	1	6,058	0.02%
2022/02/11	2	69.35	6	69.30	69.30	-4	6,065	-0.07%
2022/02/10	3	69.53	0	0.00	69.70	3	6,133	0.05%
2022/02/07	0	0.00	2	67.80	67.80	-2	6,251	-0.03%
2022/01/26	1	68.20	1	68.60	67.90	0	6,270	0.00%
2022/01/25	2	68.50	0	0.00	68.00	2	6,349	0.03%
2022/01/19	2	69.50	1	70.20	69.10	1	6,547	0.02%
2022/01/18	1	70.10	1	71.00	70.00	0	6,512	0.00%
2022/01/17	10	69.70	184	68.13	69.80	-174	6,332	-2.75%	大賣/鉅額交易
2022/01/12	2	67.90	5	67.68	68.00	-3	5,884	-0.05%
2022/01/11	0	0.00	11	67.76	67.90	-11	5,789	-0.19%
2022/01/10	2	66.00	1	67.00	67.20	1	5,604	0.02%
2022/01/04	1	66.40	0	0.00	66.50	1	5,711	0.02%
2022/01/03	0	0.00	1	66.80	66.80	-1	5,891	-0.02%
2021/12/29	2	66.50	0	0.00	66.40	2	5,926	0.03%
2021/12/28	0	0.00	2	67.40	66.90	-2	5,968	-0.03%
2021/12/27	2	67.00	1	67.10	67.10	1	6,008	0.02%
2021/12/24	0	0.00	1	66.30	66.10	-1	6,032	-0.02%
2021/12/23	1	65.80	0	0.00	66.00	1	6,077	0.02%
2021/12/17	6	65.10	0	0.00	65.10	6	6,237	0.10%
2021/12/16	3	66.40	1	66.40	66.30	2	6,179	0.03%
2021/12/15	1	65.40	0	0.00	65.30	1	6,181	0.02%
2021/12/09	7	66.20	2	66.20	66.30	5	6,246	0.08%
2021/12/08	3	66.90	0	0.00	66.80	3	6,222	0.05%
2021/12/07	1	67.60	0	0.00	67.10	1	6,240	0.02%
2021/12/03	2	67.60	0	0.00	67.60	2	6,489	0.03%
2021/11/30	0	0.00	1	66.90	67.00	-1	8,300	-0.01%
2021/11/23	1	67.60	0	0.00	67.60	1	8,957	0.01%
2021/11/22	6	68.30	2	68.50	68.30	4	8,989	0.04%
2021/11/19	0	0.00	2	67.50	67.30	-2	9,026	-0.02%
2021/11/18	1	67.10	0	0.00	67.20	1	9,051	0.01%
2021/11/17	2	66.30	10	66.40	66.90	-8	8,947	-0.09%
2021/11/16	2	67.00	0	0.00	66.80	2	8,857	0.02%
2021/11/15	0	0.00	1	68.00	68.20	-1	8,763	-0.01%
2021/11/12	2	66.75	3	66.63	66.70	-1	8,674	-0.01%
2021/11/11	0	0.00	1	64.90	64.90	-1	8,625	-0.01%
2021/11/10	1	66.10	1	66.10	66.00	0	8,639	0.00%
2021/11/09	2	66.40	0	0.00	66.00	2	8,759	0.02%
2021/11/05	2	65.70	23	64.99	65.80	-21	8,761	-0.24%
2021/11/04	21	65.21	0	0.00	65.20	21	8,919	0.24%
2021/11/02	3	65.07	0	0.00	63.60	3	9,371	0.03%
2021/11/01	1	65.20	0	0.00	65.10	1	9,820	0.01%
2021/10/29	13	64.89	8	64.51	64.30	5	10,157	0.05%
2021/10/28	13	64.98	0	0.00	65.20	13	10,080	0.13%
2021/10/27	1	63.20	2	64.40	64.50	-1	9,998	-0.01%
2021/10/22	0	0.00	2	62.40	63.40	-2	10,272	-0.02%
2021/10/21	2	62.40	0	0.00	62.00	2	10,391	0.02%
2021/10/15	0	0.00	4	62.63	62.10	-4	10,594	-0.04%
2021/10/14	0	0.00	2	61.10	61.10	-2	10,699	-0.02%
2021/10/13	3	60.80	1	61.00	61.00	2	10,799	0.02%
2021/10/12	5	62.46	2	62.20	62.00	3	10,866	0.03%
2021/10/08	0	0.00	3	64.30	63.30	-3	11,163	-0.03%
2021/10/07	13	65.68	0	0.00	65.90	13	11,005	0.12%
2021/10/06	1	65.40	0	0.00	64.60	1	11,053	0.01%
2021/09/30	2	67.30	2	68.00	67.50	0	11,044	0.00%
2021/09/29	3	68.00	3	67.97	67.20	0	11,088	0.00%
2021/09/27	1	71.40	0	0.00	70.80	1	10,972	0.01%
2021/09/23	4	71.00	0	0.00	71.00	4	10,987	0.04%
2021/09/22	0	0.00	2	70.40	70.50	-2	11,005	-0.02%
2021/09/16	2	72.20	0	0.00	71.80	2	11,224	0.02%
2021/09/15	1	71.60	1	71.60	71.80	0	11,200	0.00%
2021/09/14	3	72.73	2	72.70	72.70	1	11,146	0.01%
2021/09/10	0	0.00	1	74.10	74.50	-1	11,038	-0.01%
2021/09/09	3	73.40	3	73.87	73.50	0	10,992	0.00%
2021/09/08	2	73.60	1	73.80	73.30	1	10,921	0.01%
2021/09/07	12	75.16	9	74.57	74.40	3	10,732	0.03%
2021/09/06	40	83.44	47	82.60	78.00	-7	10,307	-0.07%
2021/09/03	21	79.81	6	80.23	81.10	15	8,879	0.17%
2021/09/02	2	79.35	0	0.00	79.40	2	8,739	0.02%
2021/09/01	72	78.95	24	79.92	80.40	48	8,616	0.56%
2021/08/31	8	76.90	11	76.12	77.10	-3	8,442	-0.04%
2021/08/30	1	76.90	9	76.56	77.00	-8	8,363	-0.10%
2021/08/27	3	73.13	2	74.55	75.80	1	8,235	0.01%
2021/08/26	0	0.00	1	72.70	73.70	-1	8,014	-0.01%
2021/08/25	1	72.90	1	72.60	72.50	0	7,914	0.00%
2021/08/23	10	74.60	0	0.00	74.50	10	7,774	0.13%
2021/08/20	0	0.00	2	73.50	73.20	-2	7,784	-0.03%
2021/08/19	1	73.50	0	0.00	73.10	1	7,799	0.01%
2021/08/18	10	73.50	11	74.26	75.00	-1	7,769	-0.01%
2021/08/16	4	73.10	0	0.00	73.90	4	7,666	0.05%
2021/08/13	1	74.40	2	74.65	73.60	-1	7,604	-0.01%
2021/08/12	0	0.00	4	76.40	77.70	-4	7,512	-0.05%
2021/08/11	8	76.83	0	0.00	76.10	8	7,479	0.11%
2021/08/10	6	76.83	1	78.10	77.60	5	7,395	0.07%
2021/08/09	6	80.07	1	79.50	78.40	5	7,253	0.07%
2021/08/06	7	81.06	5	81.10	80.90	2	7,024	0.03%
2021/08/05	4	80.08	11	81.51	80.20	-7	6,752	-0.10%
2021/08/04	8	77.46	6	78.57	79.30	2	6,309	0.03%
2021/08/02	1	76.00	8	74.99	75.30	-7	5,948	-0.12%
2021/07/30	9	75.66	8	74.78	75.00	1	5,915	0.02%
2021/07/28	6	71.63	0	0.00	71.40	6	5,731	0.10%
2021/07/27	0	0.00	8	73.76	73.30	-8	5,775	-0.14%
2021/07/26	1	72.90	0	0.00	72.90	1	5,705	0.02%
2021/07/23	0	0.00	2	72.80	72.10	-2	5,714	-0.04%
2021/07/21	36	70.46	0	0.00	69.70	36	5,620	0.64%
2021/07/20	5	74.70	0	0.00	74.30	5	5,503	0.09%
2021/07/16	0	0.00	7	77.21	77.70	-7	5,334	-0.13%
2021/07/15	1	76.30	10	77.62	77.20	-9	5,233	-0.17%
2021/07/14	0	0.00	2	74.05	74.40	-2	4,848	-0.04%
2021/07/13	75	74.69	2	74.85	73.90	73	4,873	1.50%
2021/07/12	1	73.70	1	74.80	74.70	0	4,849	0.00%
2021/07/08	10	73.86	0	0.00	73.80	10	4,827	0.21%
2021/07/07	1	72.80	1	73.10	73.10	0	4,826	0.00%
2021/07/06	0	0.00	2	73.70	73.30	-2	4,837	-0.04%
2021/07/05	0	0.00	1	72.60	72.50	-1	4,784	-0.02%
2021/06/30	0	0.00	10	71.90	72.00	-10	4,933	-0.20%
2021/06/29	1	72.00	0	0.00	71.90	1	4,933	0.02%
2021/06/28	5	72.60	8	72.20	72.80	-3	4,940	-0.06%
2021/06/25	0	0.00	1	70.20	70.20	-1	4,782	-0.02%
2021/06/24	0	0.00	4	69.90	70.00	-4	4,811	-0.08%
2021/06/23	3	69.80	0	0.00	69.60	3	4,879	0.06%
2021/06/21	2	69.10	0	0.00	69.10	2	4,978	0.04%
2021/06/18	0	0.00	2	71.10	69.00	-2	5,103	-0.04%
2021/06/16	6	70.03	0	0.00	70.00	6	5,570	0.11%
2021/06/15	2	70.00	0	0.00	70.20	2	5,934	0.03%
2021/06/10	0	0.00	1	70.00	70.50	-1	6,026	-0.02%
2021/06/08	1	70.60	1	70.20	70.80	0	6,018	0.00%
2021/06/03	1	68.00	1	68.60	68.30	0	6,179	0.00%
2021/05/28	0	0.00	1	67.30	68.20	-1	6,787	-0.01%
2021/05/27	2	65.85	0	0.00	66.00	2	6,957	0.03%
2021/05/25	0	0.00	3	66.30	66.90	-3	7,011	-0.04%
2021/05/20	0	0.00	10	64.40	64.40	-10	7,215	-0.14%
2021/05/18	3	65.77	0	0.00	66.50	3	7,226	0.04%
2021/05/17	1	62.70	4	64.45	62.80	-3	7,313	-0.04%
2021/05/14	2	66.45	0	0.00	66.60	2	7,287	0.03%
2021/05/13	0	0.00	6	64.52	65.20	-6	7,294	-0.08%
2021/05/12	0	0.00	1	67.20	64.50	-1	7,288	-0.01%
2021/05/11	5	68.22	0	0.00	67.10	5	7,276	0.07%
2021/05/10	2	71.20	20	70.80	71.00	-18	7,238	-0.25%
2021/05/07	6	70.72	0	0.00	71.00	6	7,429	0.08%
2021/05/06	5	71.24	0	0.00	70.60	5	7,469	0.07%
2021/05/05	0	0.00	20	71.00	70.40	-20	7,787	-0.26%
2021/05/04	8	70.94	10	70.45	71.60	-2	7,862	-0.03%
2021/05/03	2	74.60	1	74.00	73.90	1	7,892	0.01%
2021/04/29	0	0.00	1	77.40	77.40	-1	7,910	-0.01%
2021/04/28	11	77.44	1	77.20	78.20	10	7,975	0.13%
2021/04/27	1	76.80	0	0.00	76.90	1	8,214	0.01%
2021/04/26	0	0.00	10	76.50	76.90	-10	8,350	-0.12%
2021/04/22	4	76.38	1	75.40	75.20	3	8,655	0.03%
2021/04/21	28	77.32	0	0.00	77.50	28	8,814	0.32%
2021/04/19	2	77.30	1	77.70	77.10	1	9,392	0.01%
2021/04/16	0	0.00	3	77.80	77.90	-3	9,443	-0.03%
2021/04/12	4	77.80	0	0.00	77.50	4	9,552	0.04%
2021/04/07	3	77.73	1	77.90	77.80	2	9,452	0.02%
2021/04/06	1	79.50	3	79.10	79.00	-2	9,396	-0.02%
2021/04/01	1	77.70	0	0.00	78.00	1	9,316	0.01%
2021/03/31	1	78.10	3	77.80	77.70	-2	9,285	-0.02%
2021/03/30	10	77.50	6	77.60	77.80	4	9,223	0.04%
2021/03/29	1	77.00	1	77.10	76.70	0	9,172	0.00%
2021/03/26	3	76.73	0	0.00	76.70	3	9,239	0.03%
2021/03/25	0	0.00	7	76.19	76.10	-7	9,189	-0.08%
2021/03/24	2	75.80	1	75.50	75.50	1	9,144	0.01%
2021/03/23	3	75.77	2	74.70	75.80	1	9,116	0.01%
2021/03/22	6	74.92	5	75.32	74.70	1	9,009	0.01%
2021/03/19	10	76.98	0	0.00	76.00	10	8,985	0.11%
2021/03/18	0	0.00	15.6	76.53	77.90	-15.6	8,602	-0.18%
2021/03/17	1	74.30	3	74.00	73.50	-2	8,297	-0.02%
2021/03/16	1	73.50	0	0.00	73.70	1	8,465	0.01%
2021/03/10	5	71.80	0	0.00	71.70	5	8,969	0.06%
2021/03/09	4	70.85	0	0.00	71.40	4	8,988	0.04%
2021/03/05	3	72.93	0	0.00	72.70	3	8,795	0.03%
2021/03/04	2	74.30	0	0.00	74.10	2	8,709	0.02%
2021/03/03	5	74.62	1	76.90	75.10	4	8,584	0.05%
2021/03/02	2	75.90	5	76.52	75.50	-3	8,370	-0.04%
2021/02/24	0	0.00	1	74.00	74.40	-1	8,260	-0.01%
2021/02/23	6	74.47	0	0.00	74.40	6	8,214	0.07%
2021/02/22	0	0.00	3	74.60	75.50	-3	8,142	-0.04%
2021/02/17	3	73.57	11	74.04	73.50	-8	8,050	-0.10%
2021/02/05	0	0.00	1	70.90	71.30	-1	7,963	-0.01%
2021/02/04	1	70.40	0	0.00	70.30	1	8,045	0.01%
2021/02/03	2	71.45	0	0.00	71.20	2	8,085	0.02%
2021/02/02	0	0.00	3	71.17	72.40	-3	8,171	-0.04%
2021/02/01	2	69.00	0	0.00	69.50	2	8,259	0.02%
2021/01/29	4	70.88	0	0.00	69.20	4	8,380	0.05%
2021/01/28	5	73.20	2	73.00	72.50	3	8,195	0.04%
2021/01/27	6	75.92	3	77.13	75.70	3	8,077	0.04%
2021/01/25	2	75.80	1	75.70	75.70	1	7,537	0.01%
2021/01/22	0	0.00	2	75.35	75.40	-2	7,400	-0.03%
2021/01/21	3	74.53	2	74.75	74.40	1	7,308	0.01%
2021/01/20	3	74.93	1	76.70	73.70	2	7,247	0.03%
2021/01/19	3	74.00	6	74.75	74.50	-3	6,991	-0.04%
2021/01/18	2	73.85	6	74.00	73.90	-4	6,871	-0.06%
2021/01/15	1	74.50	7	74.50	74.50	-6	6,733	-0.09%
2021/01/14	3	73.87	8	73.15	73.80	-5	6,597	-0.08%
2021/01/13	0	0.00	4	71.93	72.10	-4	6,359	-0.06%
2021/01/12	16	71.14	27	70.57	70.40	-11	6,189	-0.18%
2021/01/11	1	68.90	18	69.23	69.30	-17	5,733	-0.30%
2021/01/08	0	0.00	1	68.20	68.20	-1	5,658	-0.02%
2021/01/07	0	0.00	13	67.80	68.00	-13	5,631	-0.23%
2021/01/05	0	0.00	1	66.90	67.40	-1	5,529	-0.02%
2021/01/04	0	0.00	10	66.92	67.40	-10	5,549	-0.18%
2020/12/31	1	66.40	1	66.10	66.40	0	5,526	0.00%
2020/12/29	1	65.80	0	0.00	65.80	1	5,641	0.02%
2020/12/25	1	66.30	1	66.40	66.20	0	5,808	0.00%
2020/12/23	4	66.13	0	0.00	65.70	4	6,053	0.07%
2020/12/22	1	67.50	0	0.00	66.30	1	6,265	0.02%
2020/12/17	2	65.75	3	65.70	65.40	-1	6,740	-0.01%
2020/12/16	0	0.00	2	66.20	66.20	-2	6,843	-0.03%
2020/12/15	0	0.00	6	65.97	65.30	-6	6,937	-0.09%
2020/12/11	8	67.44	2	67.40	67.40	6	7,464	0.08%
2020/12/10	11	68.75	2	69.70	68.70	9	7,457	0.12%
2020/12/09	0	0.00	1	67.80	69.00	-1	7,231	-0.01%
2020/12/07	0	0.00	1	67.20	66.60	-1	7,006	-0.01%
2020/12/04	60	67.73	74	67.22	67.40	-14	6,886	-0.20%
2020/12/03	1	66.10	0	0.00	66.20	1	6,546	0.02%
2020/12/02	5	65.60	0	0.00	65.80	5	6,477	0.08%
2020/12/01	1	64.40	0	0.00	65.20	1	6,433	0.02%
2020/11/30	1	65.00	0	0.00	64.30	1	6,390	0.02%
2020/11/26	2	65.00	1	65.20	65.00	1	6,301	0.02%
2020/11/25	6	66.03	2	66.10	65.40	4	6,267	0.06%
2020/11/24	3	65.60	3	65.87	65.80	0	6,159	0.00%
2020/11/23	3	65.47	4	65.50	65.50	-1	6,145	-0.02%
2020/11/20	2	64.50	1	65.00	64.90	1	6,156	0.02%
2020/11/16	2	64.80	0	0.00	64.70	2	6,165	0.03%
2020/11/12	3	65.67	0	0.00	65.60	3	6,125	0.05%
2020/11/11	10	65.30	20	65.00	65.00	-10	6,016	-0.17%
2020/11/10	17	64.25	0	0.00	64.90	17	5,943	0.29%
2020/11/09	12	64.16	2	65.70	64.20	10	5,793	0.17%
2020/11/06	1	63.40	11	63.80	64.00	-10	5,608	-0.18%
2020/11/05	3	61.73	1	61.70	61.90	2	5,446	0.04%
2020/11/04	1	61.90	0	0.00	62.30	1	5,425	0.02%
2020/11/02	0	0.00	1	62.00	62.00	-1	5,444	-0.02%
2020/10/30	1	63.40	1	62.50	62.50	0	5,478	0.00%
2020/10/29	3	62.67	17	62.47	63.00	-14	5,497	-0.25%
2020/10/28	15	63.07	5	63.16	62.90	10	5,606	0.18%
2020/10/27	0	0.00	1	63.00	62.90	-1	5,640	-0.02%
2020/10/26	2	61.70	1	62.30	61.80	1	5,717	0.02%
2020/10/22	1	62.00	9	62.68	62.80	-8	5,902	-0.14%
2020/10/21	0	62.90	0	0.00	61.50	0	5,936	0.00%
2020/10/20	0	0.00	10	61.80	61.70	-10	6,041	-0.17%
2020/10/16	0	0.00	4	61.15	61.00	-4	6,454	-0.06%
2020/10/15	4	60.98	5	60.78	60.60	-1	6,530	-0.02%
2020/10/14	6	61.32	1	62.70	61.20	5	6,619	0.08%
2020/10/12	1	63.20	9	62.66	62.60	-8	6,671	-0.12%
2020/10/08	1	62.50	2	62.20	61.90	-1	6,657	-0.02%
2020/10/07	9	62.43	10	62.46	62.30	-1	6,683	-0.01%
2020/10/06	8	63.29	4	62.75	62.60	4	6,690	0.06%
2020/10/05	3	62.57	7	63.36	63.50	-4	6,769	-0.06%
2020/09/30	2	64.30	1	64.50	63.40	1	6,793	0.01%
2020/09/29	10	63.60	9	63.49	63.80	1	6,767	0.01%
2020/09/28	1	62.60	2	62.30	62.30	-1	6,792	-0.01%
2020/09/25	6	62.78	103	63.62	61.70	-97	6,828	-1.42%	大賣/
2020/09/24	4	63.58	4	63.93	64.50	0	6,761	0.00%
2020/09/23	10	64.00	7	64.24	63.70	3	6,709	0.04%
2020/09/22	2	62.90	10	62.93	63.10	-8	6,519	-0.12%
2020/09/21	0	0.00	13	62.58	62.40	-13	6,430	-0.20%
2020/09/17	2	62.20	2	62.30	62.10	0	6,440	0.00%
2020/09/16	106	59.99	6	61.10	61.00	100	6,182	1.62%	大買/
2020/09/15	1	58.30	2	58.55	59.00	-1	5,942	-0.02%
2020/09/11	0	0.00	4	56.90	57.20	-4	6,047	-0.07%
2020/09/10	1	57.50	2	57.35	57.20	-1	6,092	-0.02%
2020/09/08	1	57.40	0	0.00	56.90	1	6,235	0.02%
2020/09/01	0	0.00	1	56.10	56.20	-1	6,876	-0.01%
2020/08/28	0	0.00	1	56.40	56.70	-1	7,139	-0.01%
2020/08/26	2	56.80	3	56.97	57.20	-1	7,295	-0.01%
2020/08/25	0	0.00	2	55.50	55.30	-2	7,306	-0.03%
2020/08/24	0	0.00	1	54.90	55.00	-1	7,378	-0.01%
2020/08/21	2	55.40	0	0.00	55.40	2	7,460	0.03%
2020/08/20	15	55.47	1	55.90	55.20	14	7,528	0.19%
2020/08/19	1	57.50	0	0.00	57.00	1	7,581	0.01%
2020/08/18	1	58.20	0	0.00	58.10	1	7,650	0.01%
2020/08/17	0	0.00	7	58.21	58.60	-7	7,938	-0.09%
2020/08/11	2	57.80	0	0.00	57.80	2	8,324	0.02%
2020/08/10	2	58.30	0	0.00	58.50	2	8,498	0.02%
2020/08/05	2	59.10	0	0.00	59.10	2	9,043	0.02%
2020/08/03	1	58.30	0	0.00	58.20	1	9,516	0.01%
2020/07/31	1	60.00	0	0.00	59.90	1	9,528	0.01%
2020/07/30	2	60.00	5	60.04	60.30	-3	9,559	-0.03%
2020/07/29	0	0.00	3	58.43	58.70	-3	9,761	-0.03%
2020/07/28	9	57.52	0	0.00	56.70	9	10,312	0.09%
2020/07/27	8	58.14	1	57.90	57.90	7	10,360	0.07%
2020/07/23	11	60.26	0	0.00	60.20	11	10,247	0.11%
2020/07/22	5	65.08	10	64.52	65.40	-5	10,050	-0.05%
2020/07/21	1	64.30	1	64.50	64.30	0	9,878	0.00%
2020/07/20	13	64.80	16	64.66	64.10	-3	9,873	-0.03%
2020/07/17	15	66.07	17	65.55	65.30	-2	9,864	-0.02%
2020/07/16	16	65.71	1	65.90	65.80	15	10,082	0.15%
2020/07/15	1	66.10	1	65.80	65.70	0	10,334	0.00%
2020/07/14	2	66.00	1	65.70	65.70	1	10,418	0.01%
2020/07/13	3	65.30	1	65.70	65.80	2	10,395	0.02%
2020/07/10	1	65.20	9	65.22	65.10	-8	10,466	-0.08%
2020/07/09	1	67.30	2	66.90	66.90	-1	10,336	-0.01%
2020/07/08	1	67.50	1	67.40	67.60	0	10,258	0.00%
2020/07/07	13	67.02	5	66.88	66.70	8	10,186	0.08%
2020/07/06	6	67.53	1	68.00	68.00	5	10,039	0.05%
2020/07/03	3	66.83	18	66.58	66.90	-15	9,910	-0.15%
2020/07/02	0	0.00	2	65.50	65.90	-2	9,817	-0.02%
2020/07/01	0	0.00	1	64.30	64.30	-1	9,704	-0.01%
2020/06/29	1	64.00	2	63.70	64.20	-1	9,556	-0.01%
2020/06/24	2	64.00	4	63.85	64.00	-2	9,483	-0.02%
2020/06/23	1	63.10	2	62.95	63.10	-1	9,367	-0.01%
2020/06/22	3	62.80	2	62.90	62.90	1	9,351	0.01%
2020/06/19	0	0.00	8	62.50	62.90	-8	9,352	-0.09%
2020/06/18	1	62.30	9	62.19	62.30	-8	9,280	-0.09%
2020/06/16	1	61.80	1	62.00	61.90	0	9,236	0.00%
2020/06/15	1	61.60	2	61.45	61.00	-1	9,285	-0.01%
2020/06/12	5	60.04	1	60.40	61.00	4	9,248	0.04%
2020/06/11	8	61.28	1	61.00	60.70	7	9,251	0.08%
2020/06/10	2	62.00	3	61.60	62.00	-1	9,156	-0.01%
2020/06/09	1	62.50	4	62.43	61.90	-3	9,132	-0.03%
2020/06/08	0	0.00	6	63.17	63.10	-6	9,098	-0.07%
2020/06/05	1	62.80	1	62.70	62.80	0	8,902	0.00%
2020/06/04	0	0.00	2	61.50	61.50	-2	8,719	-0.02%
2020/06/02	1	61.80	1	61.30	61.30	0	8,577	0.00%
2020/06/01	2	61.60	1	61.60	61.70	1	8,496	0.01%
2020/05/29	5	61.24	0	0.00	61.40	5	8,429	0.06%
2020/05/28	0	0.00	14	60.96	60.90	-14	8,383	-0.17%
2020/05/27	0	0.00	4	60.80	61.40	-4	8,324	-0.05%
2020/05/26	0	0.00	3	60.90	61.10	-3	8,290	-0.04%
2020/05/25	3	59.87	0	0.00	60.70	3	8,155	0.04%
2020/05/22	9	60.56	8	60.53	60.20	1	8,059	0.01%
2020/05/21	5	59.36	0	0.00	59.70	5	7,789	0.06%
2020/05/19	4	58.80	0	0.00	58.80	4	7,618	0.05%
2020/05/18	1	58.50	0	0.00	58.20	1	7,609	0.01%
2020/05/15	3	58.63	0	0.00	58.90	3	7,552	0.04%
2020/05/14	9	59.08	2	59.40	58.10	7	7,383	0.09%
2020/05/13	0	0.00	16	60.64	60.80	-16	7,110	-0.23%
2020/05/12	15	61.03	10	61.10	61.30	5	6,963	0.07%
2020/05/11	15	61.65	13	61.41	61.40	2	6,866	0.03%
2020/05/08	71	61.08	29	61.18	60.80	42	6,743	0.62%
2020/05/07	14	59.36	11	59.49	59.50	3	6,377	0.05%
2020/05/06	20	59.15	16	59.14	59.00	4	6,287	0.06%
2020/05/05	17	58.58	21	58.72	59.20	-4	6,175	-0.06%
2020/05/04	32	58.62	11	58.36	59.00	21	5,859	0.36%
2020/04/30	10	55.83	7	56.31	56.60	3	5,207	0.06%
2020/04/29	0	0.00	2	54.25	54.20	-2	5,088	-0.04%
2020/04/28	0	0.00	1	54.00	54.00	-1	5,101	-0.02%
2020/04/23	2	53.40	0	0.00	52.60	2	5,093	0.04%
2020/04/22	2	52.35	0	0.00	52.60	2	5,010	0.04%
2020/04/21	6	53.98	1	56.20	53.10	5	4,869	0.10%
2020/04/20	2	57.55	2	57.20	57.30	0	4,575	0.00%
2020/04/17	0	0.00	6	55.67	56.00	-6	4,292	-0.14%
2020/04/16	2	54.10	0	0.00	54.40	2	4,181	0.05%
2020/04/15	5	54.10	0	0.00	53.80	5	4,173	0.12%
2020/04/13	0	0.00	2	53.50	53.60	-2	4,114	-0.05%
2020/04/10	7	52.96	0	0.00	53.00	7	4,166	0.17%
2020/04/08	0	0.00	1	53.60	53.60	-1	4,296	-0.02%
2020/04/07	0	0.00	5	52.10	52.60	-5	4,269	-0.12%
2020/04/06	5	50.00	0	0.00	50.60	5	4,187	0.12%
2020/04/01	0	0.00	3	50.00	50.10	-3	4,187	-0.07%
2020/03/31	1	49.55	0	0.00	49.50	1	4,200	0.02%
2020/03/30	2	49.65	0	0.00	49.70	2	4,167	0.05%
2020/03/27	3	51.00	7	51.33	50.50	-4	4,142	-0.10%
2020/03/20	10	46.90	0	0.00	45.85	10	4,202	0.24%
2020/03/19	2	46.95	0	0.00	45.10	2	4,310	0.05%
2020/03/17	1	51.80	0	0.00	51.00	1	4,312	0.02%
2020/03/16	2	53.80	2	54.60	53.60	0	4,319	0.00%
2020/03/13	2	50.20	1	50.30	54.60	1	4,334	0.02%
2020/03/12	1	55.70	1	54.70	54.70	0	4,346	0.00%
2020/03/10	7	57.04	1	57.30	57.70	6	4,610	0.13%
2020/03/04	0	0.00	1	58.90	58.90	-1	5,013	-0.02%
2020/03/02	3	58.43	0	0.00	58.20	3	5,453	0.06%
2020/02/24	2	59.80	0	0.00	59.60	2	5,713	0.04%
2020/02/20	6	60.50	0	0.00	60.40	6	5,729	0.10%
2020/02/17	1	61.80	0	0.00	61.10	1	5,721	0.02%
2020/02/13	0	0.00	2	62.45	61.00	-2	5,677	-0.04%
2020/02/12	1	62.10	0	0.00	62.00	1	5,655	0.02%
2020/02/11	0	0.00	1	61.50	61.50	-1	5,653	-0.02%
2020/02/10	0	0.00	1	60.00	60.00	-1	5,684	-0.02%
2020/02/07	2	60.55	0	0.00	60.60	2	5,717	0.03%
2020/02/06	0	0.00	1	60.90	61.50	-1	5,769	-0.02%
2020/02/04	3	60.00	0	0.00	60.80	3	6,003	0.05%
2020/01/31	1	59.90	6	59.93	60.60	-5	6,006	-0.08%
2020/01/30	6	61.20	0	0.00	60.30	6	6,060	0.10%
2020/01/17	2	65.25	1	65.70	65.70	1	6,026	0.02%
2020/01/16	3	65.87	1	65.80	65.80	2	6,075	0.03%
2020/01/13	0	0.00	1	66.60	66.10	-1	6,246	-0.02%
2020/01/10	0	0.00	1	64.80	64.90	-1	6,333	-0.02%
2020/01/07	1	64.10	1	63.40	64.30	0	6,423	0.00%
2020/01/06	3	65.77	1	64.80	64.80	2	6,394	0.03%
2020/01/03	3	67.17	1	67.20	67.20	2	6,405	0.03%
2020/01/02	0	0.00	1	68.40	68.40	-1	6,381	-0.02%
2019/12/31	0	0.00	1	67.30	67.20	-1	6,322	-0.02%
2019/12/30	2	67.30	1	67.50	67.40	1	6,351	0.02%
2019/12/27	5	67.80	2	67.50	67.70	3	6,366	0.05%
2019/12/23	0	0.00	1	66.20	66.20	-1	6,485	-0.02%
2019/12/20	2	66.80	0	0.00	66.80	2	6,508	0.03%
2019/12/19	1	67.30	0	0.00	67.30	1	6,508	0.02%
2019/12/18	0	0.00	3	68.17	67.50	-3	6,518	-0.05%
2019/12/16	2	67.05	4	67.55	66.40	-2	6,471	-0.03%
2019/12/13	0	0.00	3	65.47	66.10	-3	6,351	-0.05%
2019/12/12	3	65.70	0	0.00	65.30	3	6,471	0.05%
2019/12/06	1	65.60	3	65.10	65.00	-2	6,611	-0.03%
2019/12/05	0	0.00	3	65.33	65.50	-3	6,614	-0.05%
2019/12/04	6	63.53	13	63.87	63.90	-7	6,409	-0.11%
2019/12/03	1	61.90	1	62.40	62.50	0	6,279	0.00%
2019/12/02	1	62.00	6	61.98	62.30	-5	6,303	-0.08%
2019/11/29	1	63.80	10	62.70	62.80	-9	6,357	-0.14%
2019/11/27	0	0.00	10	62.17	62.60	-10	6,228	-0.16%
2019/11/26	41	62.57	46	62.83	62.30	-5	5,915	-0.08%
2019/11/25	0	0.00	13	61.85	61.90	-13	5,640	-0.23%
2019/11/21	1	60.60	0	0.00	60.60	1	5,689	0.02%
2019/11/20	1	60.50	0	0.00	60.30	1	5,715	0.02%
2019/11/19	6	61.22	1	60.60	60.60	5	5,754	0.09%
2019/11/18	1	61.70	0	0.00	61.80	1	5,727	0.02%
2019/11/15	0	0.00	2	61.45	61.50	-2	5,763	-0.03%
2019/11/14	0	0.00	2	60.10	60.00	-2	5,750	-0.03%
2019/11/12	1	60.40	0	0.00	60.30	1	5,779	0.02%
2019/11/11	1	60.10	0	0.00	60.10	1	5,816	0.02%
2019/11/08	2	61.20	0	0.00	61.10	2	5,824	0.03%
2019/11/07	2	60.95	2	60.70	60.70	0	5,840	0.00%
2019/11/06	2	61.65	1	61.60	61.60	1	5,802	0.02%
2019/11/05	2	62.35	0	0.00	62.20	2	5,800	0.03%
2019/11/04	20	62.50	27	62.53	62.60	-7	5,761	-0.12%
2019/11/01	1	61.30	0	0.00	61.10	1	5,616	0.02%
2019/10/31	1	60.40	0	0.00	60.40	1	5,729	0.02%
2019/10/30	3	60.20	1	60.10	60.70	2	5,858	0.03%
2019/10/29	2	60.00	0	0.00	59.90	2	5,913	0.03%
2019/10/28	0	0.00	2	61.45	61.20	-2	5,865	-0.03%
2019/10/25	15	61.49	1	61.20	61.20	14	5,863	0.24%
2019/10/24	2	62.10	3	62.03	62.00	-1	5,906	-0.02%
2019/10/23	18	61.00	5	61.00	61.10	13	5,934	0.22%
2019/10/22	2	60.90	0	0.00	60.30	2	5,994	0.03%
2019/10/21	1	60.50	1	60.30	60.60	0	6,022	0.00%
2019/10/09	1	57.20	2	57.10	57.00	-1	6,355	-0.02%
2019/10/08	0	0.00	4	58.20	57.50	-4	6,326	-0.06%
2019/10/07	0	0.00	1	59.20	59.10	-1	6,446	-0.02%
2019/10/04	0	0.00	2	59.00	59.20	-2	6,556	-0.03%
2019/10/03	1	59.10	0	0.00	58.90	1	6,588	0.02%
2019/10/02	0	0.00	2	59.15	59.20	-2	6,596	-0.03%
2019/10/01	53	58.09	0	0.00	58.40	53	6,620	0.80%
2019/09/27	1	58.30	52	57.00	57.50	-51	6,683	-0.76%
2019/09/26	1	58.50	0	0.00	58.10	1	6,755	0.01%
2019/09/25	1	59.10	0	0.00	58.40	1	6,888	0.01%
2019/09/24	2	59.05	1	59.30	58.80	1	7,255	0.01%
2019/09/23	2	58.70	0	0.00	58.60	2	7,281	0.03%
2019/09/20	2	59.05	1	59.10	58.50	1	7,282	0.01%
2019/09/18	2	59.70	0	0.00	59.70	2	7,220	0.03%
2019/09/17	6	59.77	1	59.80	59.50	5	7,192	0.07%
2019/09/16	4	61.55	2	61.10	61.00	2	7,126	0.03%
2019/09/12	8	63.49	0	0.00	63.40	8	7,180	0.11%
2019/09/11	3	62.93	0	0.00	63.50	3	7,329	0.04%
2019/09/10	3	63.30	0	0.00	63.00	3	7,299	0.04%
2019/09/09	3	63.70	0	0.00	63.20	3	7,261	0.04%
2019/09/06	2	64.45	1	64.90	64.30	1	7,277	0.01%
2019/09/05	1	64.80	3	65.20	64.10	-2	7,245	-0.03%
2019/09/04	2	63.55	0	0.00	63.80	2	7,168	0.03%
2019/09/03	3	63.90	1	63.80	63.40	2	7,294	0.03%
2019/09/02	0	0.00	1	63.20	62.80	-1	7,328	-0.01%
2019/08/30	3	62.40	0	0.00	62.60	3	7,377	0.04%
2019/08/28	1	60.80	0	0.00	60.90	1	7,596	0.01%
2019/08/27	0	0.00	35	60.90	60.50	-35	7,664	-0.46%
2019/08/22	1	62.00	2	63.10	61.90	-1	7,863	-0.01%
2019/08/20	0	0.00	1	63.40	62.50	-1	8,046	-0.01%
2019/08/19	1	62.80	2	63.05	63.20	-1	8,193	-0.01%
2019/08/12	1	62.50	1	62.90	62.50	0	9,207	0.00%
2019/08/07	1	61.50	0	0.00	61.80	1	9,268	0.01%
2019/08/06	4	60.03	0	0.00	61.20	4	9,323	0.04%
2019/08/02	4	61.00	0	0.00	60.80	4	9,463	0.04%
2019/08/01	5	63.02	0	0.00	63.00	5	9,370	0.05%
2019/07/31	1	63.00	0	0.00	63.10	1	9,303	0.01%
2019/07/30	1	63.40	1	63.40	63.30	0	9,468	0.00%
2019/07/26	1	64.60	0	0.00	64.60	1	10,007	0.01%
2019/07/25	0	0.00	11	64.58	64.70	-11	10,123	-0.11%
2019/07/24	7	67.36	3	67.80	67.30	4	10,078	0.04%
2019/07/23	1	67.40	1	67.50	67.50	0	9,997	0.00%
2019/07/22	1	67.20	0	0.00	67.30	1	10,012	0.01%
2019/07/19	0	0.00	2	66.50	66.40	-2	10,063	-0.02%
2019/07/17	0	0.00	50	66.60	67.00	-50	10,026	-0.50%
2019/07/16	2	66.80	0	0.00	67.00	2	10,032	0.02%
2019/07/12	2	65.60	0	0.00	65.50	2	9,921	0.02%
2019/07/11	7	65.71	1	65.80	65.50	6	9,976	0.06%
2019/07/10	0	0.00	1	65.10	64.80	-1	9,919	-0.01%
2019/07/09	5	64.80	0	0.00	64.70	5	9,934	0.05%
2019/07/05	1	64.70	1	64.40	64.90	0	10,056	0.00%
2019/07/04	0	0.00	4	64.60	64.80	-4	10,070	-0.04%
2019/07/03	2	64.25	10	64.40	64.60	-8	10,040	-0.08%
2019/07/02	2	64.80	1	65.60	65.60	1	9,969	0.01%
2019/07/01	64	63.55	4	64.68	64.90	60	9,925	0.60%
2019/06/28	2	60.65	0	0.00	60.50	2	9,612	0.02%
2019/06/27	0	0.00	2	61.60	61.50	-2	9,646	-0.02%
2019/06/25	2	60.20	0	0.00	60.40	2	9,666	0.02%
2019/06/24	0	0.00	20	61.50	61.10	-20	9,635	-0.21%
2019/06/21	1	61.20	11	61.53	60.80	-10	9,674	-0.10%
2019/06/20	1	60.70	8	60.86	61.80	-7	9,584	-0.07%
2019/06/19	11	58.99	6	58.83	59.20	5	9,430	0.05%
2019/06/18	2	57.50	1	57.50	57.00	1	9,376	0.01%
2019/06/17	0	0.00	1	57.00	57.00	-1	9,591	-0.01%
2019/06/14	7	56.70	2	56.40	56.30	5	9,938	0.05%
2019/06/11	23	57.77	0	0.00	57.30	23	9,965	0.23%
2019/06/10	0	0.00	11	57.73	57.60	-11	9,804	-0.11%
2019/06/05	10	56.40	0	0.00	56.60	10	9,652	0.10%
2019/06/04	8	56.55	22	56.15	55.80	-14	9,555	-0.15%
2019/06/03	2	57.50	2	57.50	57.30	0	9,476	0.00%
2019/05/31	0	0.00	3	58.40	58.30	-3	9,479	-0.03%
2019/05/30	0	0.00	1	56.10	56.00	-1	9,417	-0.01%
2019/05/28	1	54.60	0	0.00	54.60	1	9,400	0.01%
2019/05/27	1	54.40	4	54.10	54.70	-3	9,378	-0.03%
2019/05/24	30	55.70	33	55.43	55.60	-3	9,242	-0.03%
2019/05/23	6	56.45	3	58.40	55.60	3	9,259	0.03%
2019/05/22	2	63.05	0	0.00	61.60	2	8,835	0.02%
2019/05/21	2	60.90	2	62.20	62.70	0	8,704	0.00%
2019/05/17	7	65.03	3	65.70	64.80	4	8,522	0.05%
2019/05/15	5	69.50	0	0.00	68.80	5	8,547	0.06%
2019/05/14	13	67.27	10	68.20	68.20	3	8,587	0.03%
2019/05/10	5	70.04	20	69.90	70.30	-15	8,577	-0.17%
2019/05/09	2	72.15	5	71.24	71.70	-3	8,565	-0.04%
2019/05/08	16	72.21	10	72.70	72.10	6	8,627	0.07%
2019/05/07	4	73.05	2	73.90	73.00	2	8,588	0.02%
2019/05/06	23	71.55	16	71.70	72.10	7	8,464	0.08%
2019/05/03	1	70.40	46	72.69	72.70	-45	8,301	-0.54%
2019/05/02	41	71.53	4	72.40	71.30	37	8,258	0.45%
2019/04/29	1	69.90	0	0.00	70.10	1	8,247	0.01%
2019/04/26	3	72.10	0	0.00	71.30	3	8,221	0.04%
2019/04/25	10	72.40	0	0.00	72.50	10	8,158	0.12%
2019/04/24	0	0.00	7	71.44	71.20	-7	8,092	-0.09%
2019/04/22	0	0.00	3	71.07	71.00	-3	7,933	-0.04%
2019/04/18	1	70.30	1	72.00	69.40	0	7,908	0.00%
2019/04/17	0	0.00	1	71.60	71.50	-1	7,871	-0.01%
2019/04/16	0	0.00	1	70.50	71.00	-1	7,812	-0.01%
2019/04/15	4	68.50	2	68.80	69.00	2	7,722	0.03%
2019/04/12	11	70.94	1	69.20	69.20	10	7,806	0.13%
2019/04/10	2	71.50	0	0.00	72.00	2	7,716	0.03%
2019/04/09	2	72.25	0	0.00	72.20	2	7,665	0.03%
2019/04/08	2	73.60	0	0.00	73.10	2	7,654	0.03%
2019/04/02	7	71.97	0	0.00	72.00	7	7,558	0.09%
2019/04/01	1	72.50	0	0.00	72.50	1	7,552	0.01%
2019/03/27	0	0.00	5	71.00	71.10	-5	7,489	-0.07%
2019/03/26	1	71.80	0	0.00	71.00	1	7,478	0.01%
2019/03/22	3	73.53	1	72.30	72.30	2	7,390	0.03%
2019/03/21	3	75.33	0	0.00	75.00	3	7,272	0.04%
2019/03/20	5	75.90	1	76.20	75.50	4	7,225	0.06%
2019/03/19	1	74.50	17	74.45	75.30	-16	7,156	-0.22%
2019/03/15	1	70.00	0	0.00	69.10	1	6,800	0.01%
2019/03/14	4	69.08	1	69.10	69.00	3	6,800	0.04%
2019/03/13	0	0.00	1	68.40	68.50	-1	6,946	-0.01%
2019/03/12	0	0.00	2	68.80	68.20	-2	7,133	-0.03%
2019/03/11	2	68.00	1	68.50	68.20	1	7,398	0.01%
2019/03/07	1	67.40	0	0.00	67.80	1	7,544	0.01%
2019/03/06	1	69.00	0	0.00	68.00	1	7,654	0.01%
2019/03/05	11	68.12	11	68.25	68.20	0	7,669	0.00%
2019/02/27	0	0.00	2	67.40	67.50	-2	7,709	-0.03%
2019/02/25	6	68.25	0	0.00	68.10	6	7,671	0.08%
2019/02/22	8	67.84	12	68.67	67.80	-4	7,692	-0.05%
2019/02/20	0	0.00	3	66.60	66.00	-3	7,611	-0.04%
2019/02/19	12	65.95	0	0.00	65.80	12	7,634	0.16%
2019/02/18	4	67.23	8	67.60	66.80	-4	7,680	-0.05%
2019/02/15	0	0.00	3	68.93	68.50	-3	7,661	-0.04%
2019/02/13	8	66.90	0	0.00	67.00	8	7,649	0.10%
2019/02/11	0	0.00	1	68.00	67.80	-1	7,714	-0.01%
2019/01/30	6	66.33	6	65.75	66.00	0	7,873	0.00%
2019/01/29	0	0.00	8	64.93	65.40	-8	7,934	-0.10%
2019/01/28	0	0.00	8	64.18	64.50	-8	7,957	-0.10%
2019/01/25	17	64.12	15	63.80	63.40	2	8,103	0.02%
2019/01/24	17	62.47	23	62.64	63.90	-6	8,265	-0.07%
2019/01/23	9	61.53	2	61.80	61.70	7	8,199	0.09%
2019/01/21	0	0.00	1	64.40	64.30	-1	7,936	-0.01%
2019/01/16	0	0.00	5	62.90	63.50	-5	7,960	-0.06%
2019/01/15	0	0.00	8	62.00	62.30	-8	7,913	-0.10%
2019/01/14	0	0.00	1	60.60	60.90	-1	7,925	-0.01%
2019/01/11	2	60.90	0	0.00	60.90	2	7,973	0.03%
2019/01/10	1	61.10	1	61.40	61.40	0	7,984	0.00%
2019/01/08	1	57.70	0	0.00	58.00	1	7,992	0.01%
2019/01/07	0	0.00	1	58.00	57.50	-1	7,979	-0.01%
2019/01/04	1	56.90	0	0.00	56.40	1	8,016	0.01%
2019/01/03	7	60.47	3	60.30	59.80	4	8,023	0.05%
2018/12/28	0	0.00	5	61.60	62.00	-5	8,044	-0.06%
2018/12/27	5	61.50	1	62.20	61.80	4	8,236	0.05%
2018/12/26	1	60.50	8	60.89	60.80	-7	8,213	-0.09%
2018/12/25	1	60.70	0	0.00	60.10	1	8,312	0.01%
2018/12/22	0	0.00	1	62.70	62.50	-1	8,295	-0.01%
2018/12/21	0	0.00	1	61.70	62.80	-1	8,358	-0.01%
2018/12/20	1	60.60	0	0.00	60.90	1	8,558	0.01%
2018/12/18	0	0.00	2	60.70	61.30	-2	8,578	-0.02%
2018/12/17	2	60.95	2	61.10	61.10	0	8,657	0.00%
2018/12/14	1	60.50	1	60.90	60.60	0	8,772	0.00%
2018/12/13	1	61.60	0	0.00	61.50	1	8,770	0.01%
2018/12/12	3	61.97	2	62.70	62.00	1	8,743	0.01%
2018/12/11	6	61.13	1	61.20	61.50	5	8,564	0.06%
2018/12/10	1	59.40	1	60.20	60.00	0	8,563	0.00%
2018/12/07	0	0.00	1	59.00	59.10	-1	8,575	-0.01%
2018/12/06	7	59.57	10	60.00	58.20	-3	8,607	-0.03%
2018/12/05	7	62.21	4	62.33	62.60	3	8,527	0.04%
2018/12/04	16	62.26	7	63.39	63.10	9	8,441	0.11%
2018/12/03	22	61.09	11	60.91	61.00	11	8,220	0.13%
2018/11/30	10	60.25	11	59.91	59.50	-1	8,169	-0.01%
2018/11/29	8	59.59	0	0.00	59.90	8	8,257	0.10%
2018/11/28	2	58.50	4	58.68	59.00	-2	8,210	-0.02%
2018/11/27	3	57.10	17	58.12	58.20	-14	8,238	-0.17%
2018/11/26	2	54.70	1	55.60	55.50	1	8,183	0.01%
2018/11/23	9	54.42	13	54.19	54.10	-4	8,415	-0.05%
2018/11/21	4	54.83	1	55.10	55.10	3	8,614	0.03%
2018/11/20	0	0.00	2	54.10	55.80	-2	8,547	-0.02%
2018/11/19	16	54.63	0	0.00	54.10	16	8,406	0.19%
2018/11/16	1	54.80	0	0.00	54.80	1	8,349	0.01%
2018/11/15	1	55.30	4	55.20	55.90	-3	8,243	-0.04%
2018/11/14	1	53.70	0	0.00	53.50	1	8,119	0.01%
2018/11/13	1	52.30	1	53.10	54.00	0	8,069	0.00%
2018/11/12	1	54.10	0	0.00	54.10	1	8,012	0.01%
2018/11/09	5	54.50	5	54.30	54.60	0	7,979	0.00%
2018/11/08	15	54.68	15	54.26	53.80	0	7,904	0.00%
2018/11/07	5	54.90	0	0.00	54.80	5	7,787	0.06%
2018/11/06	3	58.33	1	56.70	56.10	2	7,650	0.03%
2018/11/05	3	61.47	1	60.90	59.30	2	7,507	0.03%
2018/11/01	2	59.05	3	60.63	61.10	-1	7,228	-0.01%
2018/10/31	4	57.00	4	56.60	56.80	0	6,983	0.00%
2018/10/26	6	52.32	0	0.00	52.80	6	6,996	0.09%
2018/10/22	0	0.00	2	58.55	59.70	-2	6,896	-0.03%
2018/10/18	6	56.87	6	56.33	57.20	0	6,855	0.00%
2018/10/16	0	0.00	1	54.90	54.80	-1	6,906	-0.01%
2018/10/15	2	55.30	2	55.10	55.20	0	6,948	0.00%
2018/10/09	6	54.00	0	0.00	54.40	6	6,935	0.09%
2018/10/08	0	0.00	3	54.60	55.00	-3	7,013	-0.04%
2018/10/05	1	57.60	2	56.25	55.10	-1	7,012	-0.01%
2018/10/03	1	58.90	0	0.00	58.80	1	7,203	0.01%
2018/10/02	10	60.70	10	61.00	61.20	0	7,209	0.00%
2018/10/01	1	60.90	1	60.00	60.70	0	7,363	0.00%
2018/09/27	2	58.95	0	0.00	59.00	2	7,422	0.03%
2018/09/25	5	60.80	0	0.00	60.80	5	7,301	0.07%
2018/09/21	0	0.00	1	60.10	61.00	-1	7,262	-0.01%
2018/09/20	0	0.00	10	62.50	61.00	-10	7,221	-0.14%
2018/09/19	5	64.16	0	0.00	63.10	5	7,113	0.07%
2018/09/17	1	65.80	0	0.00	65.90	1	7,262	0.01%
2018/09/11	0	0.00	1	67.00	67.50	-1	7,060	-0.01%
2018/09/10	0	0.00	3	65.83	66.00	-3	6,972	-0.04%
2018/09/04	0	0.00	1	70.70	70.30	-1	6,672	-0.01%
2018/09/03	12	69.66	10	68.87	68.50	2	6,594	0.03%
2018/08/31	3	68.40	3	69.20	70.30	0	6,509	0.00%
2018/08/30	2	69.65	26	68.66	68.80	-24	6,386	-0.38%
2018/08/29	1	65.60	7	67.70	67.90	-6	6,219	-0.10%
2018/08/23	1	64.50	1	64.90	64.50	0	6,137	0.00%
2018/08/20	0	0.00	1	62.90	63.10	-1	6,436	-0.02%
2018/08/16	0	0.00	2	61.90	64.90	-2	6,473	-0.03%
2018/08/07	23	68.20	0	0.00	67.00	23	6,244	0.37%
2018/08/06	2	68.25	0	0.00	67.90	2	6,283	0.03%
2018/07/27	0	0.00	1	67.60	67.50	-1	6,464	-0.02%
2018/07/25	0	0.00	4	67.00	67.10	-4	6,650	-0.06%
2018/07/24	1	69.30	2	67.55	68.30	-1	6,579	-0.02%
2018/07/20	7	69.51	6	69.55	67.60	1	6,600	0.02%
2018/07/19	0	0.00	3	69.30	69.20	-3	6,575	-0.05%
2018/07/18	3	69.30	0	0.00	68.70	3	6,582	0.05%
2018/07/17	33	68.72	30	68.47	68.60	3	6,553	0.05%
2018/07/16	1	67.70	0	0.00	67.20	1	6,443	0.02%
2018/07/13	4	66.90	0	0.00	67.00	4	6,415	0.06%
2018/07/12	0	0.00	5	68.18	66.60	-5	6,459	-0.08%
2018/07/11	4	66.00	0	0.00	67.20	4	6,367	0.06%
2018/07/10	0	0.00	2	66.70	67.00	-2	6,380	-0.03%
2018/07/09	1	65.70	2	65.90	66.90	-1	6,331	-0.02%
2018/07/06	1	63.00	0	0.00	63.00	1	6,209	0.02%
2018/07/04	10	65.60	1	65.00	64.40	9	6,281	0.14%
2018/06/29	0	0.00	10	62.80	63.30	-10	6,310	-0.16%
2018/06/28	10	60.10	0	0.00	60.10	10	6,260	0.16%
2018/06/27	0	0.00	1	60.50	60.60	-1	6,340	-0.02%
2018/06/26	1	60.90	1	60.20	60.10	0	6,554	0.00%
2018/06/19	1	63.60	0	0.00	62.80	1	7,201	0.01%
2018/06/11	1	64.80	0	0.00	64.50	1	7,459	0.01%
2018/06/07	1	66.10	0	0.00	66.00	1	7,717	0.01%
2018/06/06	0	0.00	25	66.66	66.10	-25	7,722	-0.32%
2018/06/05	3	65.30	3	65.00	64.50	0	7,680	0.00%
2018/06/04	0	0.00	1	64.00	64.80	-1	7,716	-0.01%
2018/06/01	0	0.00	1	62.80	62.60	-1	7,776	-0.01%
2018/05/31	1	63.70	6	63.98	63.00	-5	7,887	-0.06%
2018/05/30	1	63.50	0	0.00	63.50	1	7,992	0.01%
2018/05/29	11	65.90	0	0.00	64.90	11	8,167	0.13%
2018/05/25	0	0.00	4	64.75	65.00	-4	8,205	-0.05%
2018/05/24	1	62.70	0	0.00	63.00	1	8,439	0.01%
2018/05/23	11	63.64	1	65.10	62.60	10	8,792	0.11%
2018/05/21	0	0.00	1	63.60	63.90	-1	8,905	-0.01%
2018/05/16	1	63.00	1	63.80	63.80	0	9,110	0.00%
2018/05/14	0	0.00	11	64.10	64.40	-11	9,308	-0.12%
2018/05/11	1	62.10	1	63.00	62.00	0	9,289	0.00%
2018/05/10	1	60.30	0	0.00	60.70	1	9,225	0.01%
2018/05/08	0	0.00	2	59.90	59.80	-2	9,247	-0.02%
2018/05/07	2	58.90	1	57.00	57.00	1	9,287	0.01%
2018/05/04	1	58.60	1	59.30	58.80	0	9,340	0.00%
2018/05/03	2	59.55	1	60.10	59.00	1	9,347	0.01%
2018/05/02	0	0.00	2	60.85	62.60	-2	9,378	-0.02%
2018/04/30	1	59.30	0	0.00	59.30	1	9,381	0.01%
2018/04/27	2	57.30	2	57.90	57.60	0	9,469	0.00%
2018/04/26	1	59.60	0	0.00	59.30	1	9,446	0.01%
2018/04/25	12	60.73	0	0.00	59.60	12	9,596	0.13%
2018/04/11	5	64.00	0	0.00	63.30	5	10,183	0.05%
2018/03/30	6	67.80	0	0.00	67.30	6	9,954	0.06%
2018/03/29	0	0.00	4	67.43	68.50	-4	10,020	-0.04%
2018/03/28	0	0.00	2	64.00	64.00	-2	9,747	-0.02%
2018/03/27	3	64.90	2	65.20	65.40	1	9,494	0.01%
2018/03/26	1	66.90	0	0.00	66.60	1	9,229	0.01%
2018/03/23	1	67.20	1	67.90	67.30	0	9,172	0.00%
2018/03/19	5	70.18	2	70.70	70.00	3	9,612	0.03%
2018/03/16	0	0.00	2	69.80	71.60	-2	9,597	-0.02%
2018/03/15	0	0.00	1	71.10	71.20	-1	9,530	-0.01%
2018/03/13	2	69.05	0	0.00	69.30	2	9,385	0.02%
2018/03/12	3	69.50	3	68.80	68.00	0	9,170	0.00%
2018/03/07	2	68.35	2	69.15	68.30	0	9,197	0.00%
2018/03/06	0	0.00	1	69.70	70.00	-1	9,313	-0.01%
2018/03/05	1	68.10	1	68.60	67.30	0	9,315	0.00%
2018/03/02	13	69.66	13	69.68	70.10	0	9,268	0.00%
2018/03/01	1	68.60	0	0.00	67.40	1	9,158	0.01%
2018/02/27	7	69.89	8	71.25	68.50	-1	9,426	-0.01%
2018/02/26	11	70.48	10	71.43	70.80	1	9,317	0.01%
2018/02/09	1	62.70	0	0.00	62.20	1	8,821	0.01%
2018/02/08	0	0.00	11	64.26	65.20	-11	8,771	-0.13%
2018/02/07	0	0.00	2	65.25	63.30	-2	8,799	-0.02%
2018/02/06	10	62.00	25	60.32	62.50	-15	8,720	-0.17%
2018/02/02	20	65.10	0	0.00	65.50	20	8,663	0.23%
2018/02/01	0	0.00	1	67.30	65.10	-1	8,771	-0.01%
2018/01/29	3	69.40	2	69.75	69.30	1	8,766	0.01%
2018/01/26	5	67.50	0	0.00	67.40	5	8,731	0.06%
2018/01/25	0	0.00	5	66.74	66.70	-5	8,749	-0.06%
2018/01/19	14	66.47	0	0.00	66.30	14	8,681	0.16%
2018/01/18	1	66.20	0	0.00	65.50	1	8,722	0.01%
2018/01/15	3	64.30	3	64.30	64.30	0	8,858	0.00%
2018/01/12	1	62.00	2	61.75	61.50	-1	8,642	-0.01%
2018/01/11	0	0.00	3	60.10	60.90	-3	8,590	-0.03%
2018/01/08	0	0.00	1	57.80	58.00	-1	8,802	-0.01%
2018/01/05	0	0.00	4	57.00	57.10	-4	9,082	-0.04%