加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    18,859張
  • 產業
    上市 鋼鐵類股

  • 3553人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00125.0025.00-122,9690.00%
2024/05/1300.001024.8524.85-1022,959-0.04%
2024/05/10224.63224.7024.80022,8800.00%
2024/05/08124.6500.0024.75122,9900.00%
2024/05/07124.90125.2024.90022,8250.00%
2024/05/031125.140.224.9524.9510.822,7340.05%
2024/05/02224.9000.0024.95222,5500.01%
2024/04/30224.90124.9024.85122,5730.00%
2024/04/2900.001.424.9425.00-1.422,531-0.01%
2024/04/241.124.8100.0024.751.122,5840.00%
2024/04/2300.00225.0024.85-222,958-0.01%
2024/04/22324.683.124.7524.70-0.123,0790.00%
2024/04/19224.73124.8024.45122,8430.00%
2024/04/172.424.3100.0024.452.422,1240.01%
2024/04/16224.2800.0024.25221,9240.01%
2024/04/15624.6200.0024.55621,9550.03%
2024/04/112625.30225.3525.302421,4110.11%
2024/04/10325.82325.8025.60021,1740.00%
2024/04/09625.9825.225.6126.05-19.220,756-0.09%
2024/04/031124.6511.124.7224.65-0.118,6460.00%
2024/04/021024.20124.2524.30918,0760.05%
2024/03/2900.001523.9023.90-1518,075-0.08%
2024/03/281223.94523.8523.80718,1830.04%
2024/03/27023.9500.0023.90018,4480.00%
2024/03/2600.001223.8924.00-1218,659-0.06%
2024/03/25423.751023.8023.85-619,003-0.03%
2024/03/210.923.80523.6323.85-4.120,422-0.02%
2024/03/203.323.5700.0023.503.321,9780.02%
2024/03/191.323.6700.0023.651.322,2950.01%
2024/03/181.123.70323.8023.70-1.922,698-0.01%
2024/03/15223.9000.0023.85222,8870.01%
2024/03/1400.00124.0024.05-123,1350.00%
2024/03/131123.853.423.9123.957.623,1300.03%
2024/03/1200.00224.1024.15-222,921-0.01%
2024/03/115.624.0100.0024.055.623,0830.02%
2024/03/081123.801423.9524.10-323,355-0.01%
2024/03/073.123.95623.9423.95-2.923,599-0.01%
2024/03/06124.0500.0024.05124,1370.00%
2024/03/0500.00524.1524.05-525,743-0.02%
2024/03/04224.15124.1524.20126,5270.00%
2024/03/011.424.3800.0024.451.427,2660.01%
2024/02/29224.6300.0024.60227,9830.01%
2024/02/271.224.6600.0024.651.228,6950.00%
2024/02/262.624.9400.0024.902.629,1910.01%
2024/02/2300.003.425.0925.00-3.429,768-0.01%
2024/02/20225.252.225.3525.30-0.230,7970.00%
2024/02/19125.254.525.2725.40-3.531,056-0.01%
2024/02/057.224.87124.9524.856.231,4220.02%
2024/02/022.825.1100.0025.152.831,4520.01%
2024/01/311.224.9600.0025.151.231,8380.00%
2024/01/26325.1200.0025.25332,3750.01%
2024/01/24125.001.625.0725.15-0.632,3980.00%
2024/01/2200.00124.7524.75-132,3020.00%
2024/01/196.424.64124.8024.655.432,3420.02%
2024/01/18324.8200.0024.80332,3430.01%
2024/01/171.224.9200.0024.801.232,6920.00%
2024/01/16325.330.125.4525.202.932,5210.01%
2024/01/150.425.95125.9025.80-0.632,3970.00%
2024/01/1200.0010025.8025.80-10032,977-0.30%
2024/01/11225.75525.8225.80-333,234-0.01%
2024/01/094.326.145026.0026.00-45.734,423-0.13%
2024/01/080.626.700.226.7826.500.434,2770.00%
2024/01/0500.001.426.7026.70-1.434,3590.00%
2024/01/040.526.6000.0026.700.534,4740.00%
2024/01/0300.0017.726.6926.70-17.734,778-0.05%
2024/01/02127.00226.9527.00-134,6740.00%
2023/12/2900.00226.9527.00-234,911-0.01%
2023/12/280.126.8519.126.9527.00-1935,276-0.05%
2023/12/270.526.8500.0026.900.535,4340.00%
2023/12/260.126.8000.0026.900.135,6110.00%
2023/12/255.226.750.126.8026.855.136,0450.01%
2023/12/220.226.602.126.6726.75-1.936,644-0.01%
2023/12/21226.454.126.5826.60-2.136,500-0.01%
2023/12/201.126.5133.326.5726.55-32.236,266-0.09%
2023/12/192.226.5000.0026.652.235,9300.01%
2023/12/183626.581.126.6226.6534.935,7580.10%
2023/12/1511.726.119.526.1626.452.234,7450.01%
2023/12/143.225.250.225.3325.40333,0850.01%
2023/12/133.225.0800.0025.153.232,6100.01%
2023/12/126.225.473025.4525.45-23.832,687-0.07%
2023/12/119.225.7800.0025.709.232,3120.03%
2023/12/0800.00126.0026.10-131,7270.00%
2023/12/074.826.0800.0026.054.831,6460.02%
2023/12/06226.10526.2526.25-331,648-0.01%
2023/12/04125.85225.8526.05-131,3300.00%
2023/12/011425.841026.0026.00430,8720.01%
2023/11/3021.125.86225.9526.2019.130,0750.06%
2023/11/29125.90126.0026.20028,3430.00%
2023/11/282.126.05226.1826.100.127,4480.00%
2023/11/27225.7011725.6626.15-11526,911-0.43% 大賣/鉅額交易
2023/11/24325.45225.5025.90126,0500.00%
2023/11/2200.002625.3925.80-2624,680-0.11%
2023/11/2113625.70325.6025.7013324,3300.55% 大買/鉅額交易
2023/11/20725.26225.3025.30523,7840.02%
2023/11/1700.003125.1525.20-3123,897-0.13%
2023/11/162.525.15225.2025.200.523,9020.00%
2023/11/1500.00124.9024.95-123,6940.00%
2023/11/143.324.34224.4524.551.323,4880.01%
2023/11/13324.5200.0024.50323,7360.01%
2023/11/09124.40124.4024.55023,9520.00%
2023/11/08424.53124.4524.60324,0990.01%
2023/11/07724.5100.0024.80724,0430.03%
2023/11/06625.141125.2725.00-524,007-0.02%
2023/11/033524.55524.5424.553023,7320.13%
2023/11/02124.30124.3024.25023,7840.00%
2023/11/01724.19124.3024.05623,8620.03%
2023/10/3000.00124.1524.10-124,4250.00%
2023/10/271524.1000.0024.001524,5460.06%
2023/10/26324.1000.0024.05324,8550.01%
2023/10/25323.97424.1924.40-124,8770.00%
2023/10/2419.123.5300.0023.6019.124,8310.08%
2023/10/238.323.8200.0023.808.324,8930.03%
2023/10/204.223.935423.9023.90-49.824,917-0.20%
2023/10/19624.3400.0024.50624,6510.02%
2023/10/185.124.30124.8524.854.124,6310.02%
2023/10/17524.53124.7024.75423,8780.02%
2023/10/161.124.6000.0024.751.123,8090.00%
2023/10/139.124.84224.8324.857.123,8020.03%
2023/10/121124.79524.6924.85623,7870.03%
2023/10/111.124.42124.6024.600.123,6490.00%
2023/10/06124.40224.6024.65-123,2910.00%
2023/10/05124.553.224.5724.55-2.223,213-0.01%
2023/10/0417.224.4100.0024.2517.222,8640.08%
2023/10/0340.424.911.825.0024.8538.622,3900.17%
2023/10/023.225.04225.2525.251.222,2310.01%
2023/09/2817.425.08525.0525.2512.422,3620.06%
2023/09/2714.325.4519525.3725.45-180.721,904-0.82% 大賣/鉅額交易
2023/09/262.226.0600.0026.052.221,3140.01%
2023/09/255.326.1900.0026.205.321,2270.02%
2023/09/22226.1800.0026.20221,4660.01%
2023/09/215.326.18126.3026.154.321,4610.02%
2023/09/202.126.5500.0026.502.121,1290.01%
2023/09/191.126.5600.0026.501.121,1630.01%
2023/09/1513.126.62426.6826.609.121,3630.04%
2023/09/1400.00126.5526.60-120,7960.00%
2023/09/134.126.37326.4026.351.120,7440.01%
2023/09/12226.3500.0026.30220,9300.01%
2023/09/111526.25226.2526.251320,8670.06%
2023/09/08526.3900.0026.35520,8070.02%
2023/09/0740.226.5000.0026.5040.220,7930.19%
2023/09/060.126.9500.0026.800.120,6560.00%
2023/09/05327.0000.0027.10320,6110.01%
2023/09/043.127.08127.0027.052.120,5970.01%
2023/09/01226.73126.6526.70120,5720.00%
2023/08/313.126.5700.0026.503.120,5630.02%
2023/08/30226.5300.0026.55220,1610.01%
2023/08/29626.2500.0026.40620,1040.03%
2023/08/28426.4300.0026.50419,8630.02%
2023/08/251426.2918626.2826.30-17220,604-0.83% 大賣/鉅額交易
2023/08/24426.5300.0026.50420,7590.02%
2023/08/234.126.55126.6026.603.120,8720.01%
2023/08/22426.71226.9826.70220,8830.01%
2023/08/212.127.060.127.2527.10220,9510.01%
2023/08/18627.03227.2027.20421,0180.02%
2023/08/171.126.5600.0026.601.120,8640.01%
2023/08/161.226.9100.0026.851.220,6690.01%
2023/08/151027.3300.0027.101020,4500.05%
2023/08/145.327.2200.0027.205.320,3750.03%
2023/08/115.227.7500.0027.655.220,2880.03%
2023/08/10427.8900.0027.90420,1570.02%
2023/08/097.128.0000.0028.157.119,9640.04%
2023/08/08228.1800.0028.25219,8210.01%
2023/08/07328.3300.0028.50319,6520.02%
2023/08/04528.00528.2528.30019,5420.00%
2023/08/02727.9600.0028.00719,5680.04%
2023/08/01328.10128.1528.15219,1030.01%
2023/07/316.227.98228.0027.954.219,0640.02%
2023/07/286.328.191928.3928.20-12.718,801-0.07%
2023/07/2726.128.4200.0028.4526.118,6120.14%
2023/07/262.428.52528.5028.55-2.618,339-0.01%
2023/07/25429.4000.0029.35418,1910.02%
2023/07/2400.001729.3529.40-1718,423-0.09%
2023/07/2100.00129.3529.25-118,479-0.01%
2023/07/20529.40129.4529.45418,4290.02%
2023/07/190.129.2500.0029.300.118,1520.00%
2023/07/18529.1500.0029.20518,0750.03%
2023/07/171029.18229.3029.30817,9430.04%
2023/07/1400.008.129.1829.15-8.118,019-0.04%
2023/07/1300.00529.1029.05-517,990-0.03%
2023/07/12428.86128.7528.85318,2310.02%
2023/07/118.128.88529.0028.853.118,4500.02%
2023/07/102.528.8600.0028.702.518,8970.01%
2023/07/07628.63028.8528.65619,0880.03%
2023/07/0613.129.0500.0028.9513.119,0320.07%
2023/07/05929.5500.0029.50918,6420.05%
2023/07/0400.00829.6529.55-818,571-0.04%
2023/06/30129.5000.0029.40118,5720.01%
2023/06/281.129.6600.0029.701.118,1570.01%
2023/06/27329.7300.0029.75318,2190.02%
2023/06/21229.6000.0029.65218,1570.01%
2023/06/20229.7500.0029.75218,1130.01%
2023/06/190.529.8000.0029.850.518,0840.00%
2023/06/1500.00129.7029.65-117,898-0.01%
2023/06/14229.80529.8529.65-318,448-0.02%
2023/06/1300.003.229.7029.60-3.218,504-0.02%
2023/06/08129.751.229.7129.75-0.218,8300.00%
2023/06/07029.9000.0029.90018,9960.00%
2023/06/0600.000.229.9029.90-0.219,0590.00%
2023/06/0500.00629.7529.60-619,128-0.03%
2023/06/0200.00029.2529.40019,1540.00%
2023/06/0100.00529.2029.10-519,112-0.03%
2023/05/31429.1500.0029.00419,0400.02%
2023/05/309.329.0700.0029.009.318,3950.05%
2023/05/295.329.1700.0029.055.318,5520.03%
2023/05/261.829.3500.0029.201.818,5900.01%
2023/05/25529.5400.0029.40518,4170.03%
2023/05/24129.9000.0029.95118,2020.01%
2023/05/230.229.98130.0029.90-0.818,3890.00%
2023/05/2200.001429.8830.00-1418,345-0.08%
2023/05/19229.60729.6029.60-518,103-0.03%
2023/05/181.129.60129.7029.700.118,0780.00%
2023/05/17529.706.229.5529.60-1.218,061-0.01%
2023/05/15129.0000.0029.15117,8170.01%
2023/05/1000.00129.3029.35-117,751-0.01%
2023/05/092.129.187.429.2029.35-5.317,807-0.03%
2023/05/08229.3000.0029.30217,7760.01%
2023/05/05129.0000.0029.10117,7970.01%
2023/05/042.129.01529.0029.10-2.917,883-0.02%
2023/05/0200.00229.1529.30-218,221-0.01%
2023/04/28129.10229.1529.10-118,833-0.01%
2023/04/271128.8900.0028.901118,7870.06%
2023/04/261129.37529.3529.30618,4720.03%
2023/04/253129.961229.8429.751918,3920.10%
2023/04/24330.0000.0030.05318,4920.02%
2023/04/21730.2500.0030.15718,5330.04%
2023/04/1930.130.470.130.5030.453019,0900.16%
2023/04/18130.701030.7030.70-918,913-0.05%
2023/04/17630.752,143.330.7430.75-2,137.318,886-11.32% 大賣/鉅額交易
2023/04/145.131.03131.2031.104.118,7950.02%
2023/04/13331.43431.2831.45-118,821-0.01%
2023/04/12031.10131.0031.10-118,533-0.01%
2023/04/11530.8400.0030.90518,6910.03%
2023/04/0600.002.330.7630.80-2.319,260-0.01%
2023/03/31531.13331.2230.90219,6210.01%
2023/03/30130.90630.9331.00-521,941-0.02%
2023/03/291.730.9500.0031.001.724,1900.01%
2023/03/284.230.7700.0030.854.225,7650.02%
2023/03/2400.00131.1031.10-128,8980.00%
2023/03/23131.209.731.1131.25-8.729,352-0.03%
2023/03/22231.2000.0031.20229,6100.01%
2023/03/21131.1000.0031.20130,1630.00%
2023/03/20131.05231.0531.20-130,2880.00%
2023/03/17030.8015.131.2931.45-1530,414-0.05%
2023/03/162030.601.730.6830.6018.330,0630.06%
2023/03/1500.001.330.7830.70-1.330,1630.00%
2023/03/140.131.0000.0030.700.130,3880.00%
2023/03/13130.80530.9031.00-430,657-0.01%
2023/03/10530.6000.0030.60530,7250.02%
2023/03/094030.98430.7830.753630,9700.12%
2023/03/08231.05431.1331.20-231,556-0.01%
2023/03/07330.85430.9031.10-131,8270.00%
2023/03/06230.80530.8230.80-332,278-0.01%
2023/03/0300.000.630.7030.70-0.632,6660.00%
2023/03/02230.401.530.5630.650.533,3130.00%
2023/03/017.130.41130.4030.306.133,2690.02%
2023/02/247231.7200.0031.407232,8840.22%
2023/02/231531.85231.9531.801332,8160.04%
2023/02/21332.0025.231.9432.10-22.233,101-0.07%
2023/02/2000.00631.8532.00-633,056-0.02%
2023/02/1700.007.231.5731.70-7.233,345-0.02%
2023/02/16531.450.231.5031.604.834,1030.01%
2023/02/15231.30631.5431.35-434,376-0.01%
2023/02/140.131.4500.0031.450.134,3090.00%
2023/02/1300.00131.3031.45-134,4520.00%
2023/02/10331.1000.0031.25334,5870.01%
2023/02/0900.001.231.4031.30-1.234,7500.00%
2023/02/0800.00131.5531.45-134,9400.00%
2023/02/07131.15131.5531.45034,9640.00%
2023/02/06531.3513.731.3131.05-8.734,949-0.02%
2023/02/03131.406631.4531.40-6534,828-0.19%
2023/02/0200.00431.8531.95-434,818-0.01%
2023/02/0100.002.231.9932.00-2.234,770-0.01%
2023/01/31132.10831.9931.65-734,785-0.02%
2023/01/30532.0572.832.0232.10-67.834,490-0.20%
2023/01/1712031.1500.0031.2012033,9920.35% 大買/鉅額交易
2023/01/16131.20231.2531.05-134,0170.00%
2023/01/13731.35231.2031.05534,0900.01%
2023/01/11530.651130.8430.70-634,972-0.02%
2023/01/10130.80230.7330.85-135,1790.00%
2023/01/0900.002030.7830.95-2035,303-0.06%
2023/01/0600.00130.1030.15-134,9890.00%
2023/01/0500.00830.0430.00-835,172-0.02%
2023/01/0400.00130.1029.90-135,2770.00%
2023/01/0300.00429.9330.25-435,433-0.01%
2022/12/30829.9800.0029.80835,2270.02%
2022/12/2910.129.8400.0029.9510.135,2310.03%
2022/12/281730.41130.6030.601635,0610.05%
2022/12/271330.301430.4730.30-134,9310.00%
2022/12/260.230.601.130.7030.60-0.934,8570.00%
2022/12/231130.181330.4030.70-234,932-0.01%
2022/12/2213830.742030.4330.6511834,6540.34% 大買/鉅額交易
2022/12/215729.642029.3829.703732,4600.11%
2022/12/20128.551129.0328.45-1030,545-0.03%
2022/12/191628.4300.0028.301629,3310.05%
2022/12/16729.1100.0029.40727,8900.03%
2022/12/15129.15729.3629.25-626,717-0.02%
2022/12/1400.00229.2029.05-226,766-0.01%
2022/12/1300.00529.1029.15-527,093-0.02%
2022/12/12628.651.128.9029.004.926,6670.02%
2022/12/0900.00128.9529.05-127,1440.00%
2022/12/08329.0500.0028.95327,1430.01%
2022/12/06529.05129.0529.00427,0660.01%
2022/12/05728.79629.1029.20126,9010.00%
2022/11/305029.18628.9229.154426,6610.17%
2022/11/2900.00928.8328.70-926,061-0.03%
2022/11/289.128.4500.0027.909.125,7150.04%
2022/11/25929.161129.3628.75-225,289-0.01%
2022/11/24229.18729.3529.20-524,984-0.02%
2022/11/231028.9912.128.9529.00-2.124,482-0.01%
2022/11/221028.851328.9229.00-324,459-0.01%
2022/11/2100.001028.9029.00-1024,325-0.04%
2022/11/17528.4000.0028.40523,9050.02%
2022/11/161328.8000.0028.801323,7970.05%
2022/11/1500.000.128.9029.10-0.123,6370.00%
2022/11/14328.6830.728.7628.95-27.723,327-0.12%
2022/11/1100.001427.8928.00-1422,650-0.06%
2022/11/1000.001027.5527.55-1022,457-0.04%
2022/11/0900.00327.7027.80-322,554-0.01%
2022/11/0800.001027.3027.40-1022,670-0.04%
2022/11/0700.00127.1527.15-122,8230.00%
2022/11/03426.8400.0026.85422,8550.02%
2022/11/0210127.0000.0027.2010122,8680.44% 大買/鉅額交易
2022/11/0110027.0500.0027.0010023,0550.43%
2022/10/31526.8500.0026.85523,1880.02%
2022/10/28526.74326.7527.15223,3510.01%
2022/10/26527.2500.0027.30523,7160.02%
2022/10/252027.182127.4527.25-124,2740.00%
2022/10/21228.1000.0028.05224,6440.01%
2022/10/2000.003427.8928.60-3425,118-0.14%
2022/10/1900.0020927.6427.45-20925,560-0.82% 大賣/鉅額交易
2022/10/18127.1000.0027.20126,8710.00%
2022/10/17526.55326.8027.05227,5540.01%
2022/10/144.627.0200.0026.904.628,2990.02%
2022/10/13626.95527.0026.90128,9450.00%
2022/10/11127.55327.4027.35-230,472-0.01%
2022/10/07227.70127.7027.55130,6070.00%
2022/10/0600.00627.7427.80-630,887-0.02%
2022/10/0500.00227.6027.60-231,326-0.01%
2022/10/0400.00827.1427.20-831,457-0.03%
2022/10/03226.4800.0026.45231,3770.01%
2022/09/302.226.5800.0026.702.231,5680.01%
2022/09/288.226.63426.6826.654.231,9100.01%
2022/09/279726.98826.9626.808932,0550.28%
2022/09/2611.527.188027.1027.10-68.532,168-0.21%
2022/09/2320927.853227.9827.8517732,2200.55% 大買/鉅額交易
2022/09/222527.60727.8528.451832,6180.06%
2022/09/211528.10628.0028.35932,5790.03%
2022/09/204928.6521128.7228.60-16232,492-0.50% 大賣/鉅額交易
2022/09/19529.3000.0029.30532,3630.02%
2022/09/15229.28129.2529.50134,7690.00%
2022/09/14229.351629.2829.30-1435,334-0.04%
2022/09/131029.8013.329.6229.80-3.336,034-0.01%
2022/09/121029.403229.6529.70-2236,581-0.06%
2022/09/0800.00229.2029.25-237,020-0.01%
2022/09/076.128.9500.0028.756.136,9780.02%
2022/09/06329.05529.1529.20-236,898-0.01%
2022/09/0500.00328.9329.00-337,080-0.01%
2022/09/02128.55228.6528.55-137,2450.00%
2022/09/0110.328.6100.0028.5510.337,2800.03%
2022/08/30028.8000.0029.00037,1570.00%
2022/08/2900.000.528.9528.80-0.537,2560.00%
2022/08/26029.252.129.2029.25-237,425-0.01%
2022/08/25429.08129.1029.15337,6410.01%
2022/08/24229.20129.0529.05137,9520.00%
2022/08/232.228.7600.0028.802.238,6280.01%
2022/08/22928.9400.0029.00938,9680.02%
2022/08/19829.09129.1029.20739,1800.02%
2022/08/186.229.10129.1029.205.239,3280.01%
2022/08/173.529.16329.2229.200.539,4030.00%
2022/08/16329.1500.0029.00339,4740.01%
2022/08/15529.0713529.2329.15-13039,619-0.33% 大賣/鉅額交易
2022/08/12228.806728.8828.75-6539,496-0.16%
2022/08/081227.98127.9527.951140,3900.03%
2022/08/0500.00328.2528.30-340,506-0.01%
2022/08/043.127.85327.8327.850.141,1280.00%
2022/08/03228.03128.1028.05141,3200.00%
2022/08/021128.271128.2628.35041,4420.00%
2022/08/012.128.321328.5228.60-10.941,478-0.03%
2022/07/29427.68627.5627.70-241,1310.00%
2022/07/28627.3600.0027.35641,0800.01%
2022/07/275.227.551227.5027.60-6.840,652-0.02%
2022/07/2619.527.88327.9227.8516.540,2010.04%
2022/07/2531.231.10227.430.8131.30-196.238,908-0.50% 大賣/鉅額交易
2022/07/226.530.70430.7130.802.537,5980.01%
2022/07/21330.33230.1030.50137,5300.00%
2022/07/20630.3200.0030.50637,5970.02%
2022/07/19230.4000.0030.25237,8290.01%
2022/07/18828.84229.0330.65637,5560.02%
2022/07/1566.629.1000.0028.9566.637,2840.18%
2022/07/1411029.1100.0029.2511037,3270.29% 大買/鉅額交易
2022/07/132428.9500.0029.052437,2050.06%
2022/07/120.229.00128.8028.90-0.837,3800.00%
2022/07/11329.18229.1529.10137,3860.00%
2022/07/08329.500.129.6029.352.937,4330.01%
2022/07/07128.75629.1229.05-537,445-0.01%
2022/07/0621.729.10429.0529.0017.737,5250.05%
2022/07/05128.95929.1129.20-837,503-0.02%
2022/07/04228.55428.7028.65-237,438-0.01%
2022/07/011128.841328.4728.70-237,570-0.01%
2022/06/302928.6514.428.6928.4514.737,5950.04%
2022/06/291129.0900.0029.101137,3760.03%
2022/06/2815.229.033728.9329.20-21.837,287-0.06%
2022/06/27729.56329.5329.45437,9470.01%
2022/06/2410.128.85729.2129.003.137,8700.01%
2022/06/233529.45948.429.4129.00-913.437,318-2.45% 大賣/鉅額交易
2022/06/228.231.52131.1031.007.236,0740.02%
2022/06/212731.923431.9631.85-736,046-0.02%
2022/06/20232.5500.0032.15235,9230.01%
2022/06/170.233.4600.0033.150.236,2690.00%
2022/06/16133.80233.9533.55-137,2740.00%
2022/06/15533.8500.0033.80537,8700.01%
2022/06/140.133.9500.0034.000.138,2130.00%
2022/06/1300.0015733.9334.00-15738,572-0.41% 大賣/鉅額交易
2022/06/08134.753.234.7834.75-2.239,835-0.01%
2022/06/0700.000.234.7034.75-0.240,4500.00%
2022/06/06234.40434.3034.65-240,9180.00%
2022/06/02533.75133.7533.75443,0660.01%
2022/06/012.134.2400.0034.152.145,4500.00%
2022/05/311034.20834.4434.65246,0990.00%
2022/05/301834.39934.5134.50946,5690.02%
2022/05/27534.25234.2534.40348,6830.01%
2022/05/264.134.1500.0034.054.151,4130.01%
2022/05/251533.7000.0033.851551,8180.03%
2022/05/24233.95833.6333.55-652,381-0.01%
2022/05/2300.00133.4533.55-152,3850.00%
2022/05/20933.39533.3633.35452,9250.01%
2022/05/192932.974133.0632.95-1254,374-0.02%
2022/05/1818.333.351133.4633.557.354,0640.01%
2022/05/171.233.1100.0033.001.253,9640.00%
2022/05/1649.233.20833.3533.2041.253,8660.08%
2022/05/131133.44233.4533.35953,8090.02%
2022/05/129.233.784033.8033.20-30.853,805-0.06%
2022/05/1152.534.385134.4134.201.553,5900.00%
2022/05/102334.492234.6634.60154,0670.00%
2022/05/0912.135.05835.1135.004.154,0350.01%
2022/05/06235.8300.0035.80254,2040.00%
2022/05/05336.4300.0036.35354,5350.01%
2022/05/0400.000.136.1036.05-0.154,5980.00%
2022/05/034.135.7600.0036.004.155,0280.01%
2022/04/293.436.16536.1536.10-1.655,1660.00%
2022/04/282.335.865.536.0536.05-3.355,356-0.01%
2022/04/278.135.52298.535.5335.60-290.455,156-0.53% 大賣/鉅額交易
2022/04/261336.28136.2036.101254,7610.02%
2022/04/251036.87436.8436.60653,9000.01%
2022/04/221837.76237.6037.601652,9500.03%
2022/04/2149.338.002438.2037.8025.352,6060.05%
2022/04/204.238.424638.4738.30-41.852,794-0.08%
2022/04/19838.741.238.7138.606.952,5240.01%
2022/04/1826.238.840.338.8438.502652,6350.05%
2022/04/155.139.54139.5539.554.152,0340.01%
2022/04/145939.59339.5039.505651,9160.11%
2022/04/1342.339.50239.5039.5040.351,8930.08%
2022/04/12639.387139.2439.35-6551,767-0.13%
2022/04/111839.34339.3239.401551,9130.03%
2022/04/0813439.007.639.1039.20126.451,9750.24% 大買/鉅額交易
2022/04/071038.891039.0538.80051,7770.00%
2022/04/0641.239.0416939.1239.35-127.851,641-0.25% 大賣/鉅額交易
2022/04/013639.04139.0539.203551,3800.07%
2022/03/316739.041039.0038.955751,1520.11%
2022/03/306938.865538.6138.951451,0970.03%
2022/03/29539.63239.4539.40350,7420.01%
2022/03/286439.601639.5640.004851,0210.09%
2022/03/25340.084.140.0540.00-1.151,5520.00%
2022/03/2400.00940.0240.00-952,528-0.02%
2022/03/2330039.89539.9740.0029554,7750.54% 大買/鉅額交易
2022/03/2223.140.0212.139.7939.8011.154,2520.02%
2022/03/213739.8943.239.9139.75-6.253,362-0.01%
2022/03/18138.9044.238.9939.05-43.252,118-0.08%
2022/03/175538.704138.8438.851452,0280.03%
2022/03/162.738.641038.6338.55-7.451,788-0.01%
2022/03/15438.632,04138.3538.70-2,03751,350-3.97% 大賣/鉅額交易
2022/03/1400.00638.7838.80-651,489-0.01%
2022/03/11138.40138.4038.45051,5780.00%
2022/03/100.138.256.438.2438.30-6.351,322-0.01%
2022/03/095337.991137.7037.954251,2680.08%
2022/03/0831.137.912637.7037.405.151,3270.01%
2022/03/0722.238.3348.938.6539.00-26.749,111-0.05%
2022/03/046138.631738.5638.404447,3840.09%
2022/03/031,02038.8028.238.6538.60991.846,7732.12% 大買/鉅額交易
2022/03/021,038.138.2039.338.4738.30998.846,1912.16% 大買/鉅額交易
2022/03/017338.126037.7537.951344,2020.03%
2022/02/2515.335.48309.235.9436.00-293.942,061-0.70% 大賣/鉅額交易
2022/02/246.235.422.135.4535.254.142,5010.01%
2022/02/231.136.094.836.0736.05-3.742,451-0.01%
2022/02/2219.435.92435.9436.1515.443,0400.04%
2022/02/2147.136.403136.4036.4516.142,9720.04%
2022/02/18535.6011.335.6335.65-6.341,854-0.02%
2022/02/17135.60535.6035.55-442,578-0.01%
2022/02/16535.3051.135.5435.45-46.142,957-0.11%
2022/02/15435.26235.3035.05243,1530.00%
2022/02/14735.191135.4835.50-444,071-0.01%
2022/02/11135.70735.7635.70-644,111-0.01%
2022/02/1011535.3517635.2135.65-6144,572-0.14% 大買/大賣/
2022/02/09534.792634.8134.95-2145,114-0.05%
2022/02/072733.691034.1534.251745,2220.04%
2022/01/261033.66133.7033.65944,8710.02%
2022/01/25933.48533.4533.45445,2260.01%
2022/01/24733.39333.5333.45445,3080.01%
2022/01/212.133.8800.0033.852.145,4140.00%
2022/01/20734.201034.1534.15-345,443-0.01%
2022/01/19534.151034.1534.05-545,523-0.01%
2022/01/170.234.9000.0035.000.245,3200.00%
2022/01/1410.135.052334.9535.20-12.945,763-0.03%
2022/01/135.835.4010.735.5135.50-4.945,982-0.01%
2022/01/121.134.662334.7234.85-21.945,897-0.05%
2022/01/111.134.6000.0034.551.146,0550.00%
2022/01/1000.001734.8434.90-1746,223-0.04%
2022/01/071.334.66234.6034.80-0.846,6040.00%
2022/01/0600.003.534.7134.80-3.546,923-0.01%
2022/01/05534.457434.6934.85-6948,035-0.14%
2022/01/044034.4600.0034.454048,8710.08%
2022/01/032134.92335.1535.001850,8500.04%
2021/12/30335.35735.3435.35-452,763-0.01%
2021/12/298.235.1500.0035.258.253,5180.02%
2021/12/285.635.28935.2935.40-3.454,578-0.01%
2021/12/27835.341035.3835.25-256,0250.00%
2021/12/2400.00535.8135.55-557,136-0.01%
2021/12/231535.4524.435.5235.50-9.458,005-0.02%
2021/12/22935.63535.6435.65458,6670.01%
2021/12/216135.2515.135.5135.7045.958,8810.08%
2021/12/2033.435.9048135.9335.60-447.758,942-0.76% 大賣/鉅額交易
2021/12/17353.535.41252.334.8135.45101.359,0290.17% 大買/大賣/鉅額交易
2021/12/1620034.2000.0034.3520057,9160.35% 大買/鉅額交易
2021/12/15234.10234.3034.25060,1820.00%
2021/12/141.834.04334.1334.10-1.362,2810.00%
2021/12/131034.85110.134.8734.60-100.163,530-0.16% 大賣/
2021/12/101134.50434.5334.20764,4520.01%
2021/12/09034.352134.1834.35-2166,455-0.03%
2021/12/0800.0010.134.4034.10-10.170,615-0.01%
2021/12/074134.1516.134.2734.3524.972,9680.03%
2021/12/06533.9500.0033.90573,2560.01%
2021/12/03234.101133.9934.10-975,227-0.01%
2021/12/0200.003133.5033.90-3176,797-0.04%
2021/12/0100.001933.0533.10-1980,169-0.02%
2021/11/302432.79732.8132.551780,7170.02%
2021/11/2921.232.8000.0032.9021.280,9650.03%
2021/11/26433.3510133.4233.05-9782,473-0.12% 大賣/
2021/11/25933.9322.233.8033.80-13.284,298-0.02%
2021/11/2495.233.541833.7833.8077.285,2810.09%
2021/11/23633.074032.7933.10-3485,030-0.04%
2021/11/223832.510.532.6032.6037.585,7200.04%
2021/11/1917.232.6924.332.6132.60-7.185,464-0.01%
2021/11/18533.0116.533.1332.95-11.585,350-0.01%
2021/11/1716.233.071233.1533.054.285,2540.00%
2021/11/162933.101033.1733.151985,8670.02%
2021/11/15433.61733.6933.65-386,8850.00%
2021/11/12134.30334.4334.25-287,5890.00%
2021/11/111034.518.734.8034.351.488,7790.00%
2021/11/10234.1500.0034.10289,2870.00%
2021/11/091134.553034.6334.50-1990,324-0.02%
2021/11/08318.533.587034.3034.40248.591,7010.27% 大買/鉅額交易
2021/11/052.232.9700.0033.102.292,3210.00%
2021/11/045.133.15133.7033.254.192,8250.00%
2021/11/03033.4000.0033.50094,5330.00%
2021/11/02833.669333.6033.20-8594,832-0.09%
2021/11/019.233.312,34833.3433.40-2,338.895,030-2.46% 大賣/鉅額交易
2021/10/29233.40233.7033.60094,8900.00%
2021/10/2800.00233.8833.70-295,2270.00%
2021/10/2714.133.95233.9033.9012.196,0870.01%
2021/10/261733.802633.7933.75-997,605-0.01%
2021/10/25533.35233.3533.30398,2190.00%
2021/10/2226.133.33333.4533.3023.198,9640.02%
2021/10/21734.051134.0033.90-499,1590.00%
2021/10/2023.133.812,49033.6833.55-2,466.999,433-2.48% 大賣/鉅額交易
2021/10/194533.513033.6033.451599,7940.02%
2021/10/184.133.534.333.5933.65-0.2100,5840.00%
2021/10/152.133.101133.2833.20-9102,281-0.01%
2021/10/14532.83233.0032.753103,7580.00%
2021/10/132632.732632.4532.400104,6580.00%
2021/10/121433.1812233.3433.40-108104,445-0.10% 大賣/鉅額交易
2021/10/0821634.0464.333.5033.20151.7104,6000.15% 大買/鉅額交易
2021/10/076934.433934.4434.5030103,8540.03%
2021/10/069.235.1900.0035.059.2103,9720.01%
2021/10/056.134.70334.9235.603.1104,9860.00%
2021/10/0477.335.12535.0535.0072.3105,2130.07%
2021/10/011.635.7124.135.7935.85-22.5105,938-0.02%
2021/09/3025.235.694535.8636.30-19.8108,394-0.02%
2021/09/293835.233535.2535.203109,3850.00%
2021/09/288535.743035.6935.7555111,7230.05%
2021/09/273836.11436.1335.9534114,0200.03%
2021/09/2463.836.108136.2036.00-17.2119,606-0.01%
2021/09/23275.136.2817436.4936.15101.1128,2940.08% 大買/大賣/鉅額交易
2021/09/2251.836.377236.2436.30-20.3133,199-0.02%
2021/09/1741.237.93238.0537.8039.2135,5000.03%
2021/09/16151.138.9221239.1238.50-60.9134,743-0.05% 大買/大賣/
2021/09/15215.439.1911639.0039.2599.4134,6360.07% 大買/大賣/
2021/09/14280.239.70654.539.8639.85-374.3135,759-0.28% 大買/大賣/鉅額交易
2021/09/1382040.06857.739.9340.05-37.7138,433-0.03% 大買/大賣/
2021/09/10785.639.09914.139.0139.10-128.5136,318-0.09% 大買/大賣/鉅額交易
2021/09/09514.437.58937.8238.35505.4135,7030.37% 大買/鉅額交易
2021/09/08266.638.74733.238.0437.60-466.6136,635-0.34% 大買/大賣/鉅額交易
2021/09/07154.238.6427.238.8638.50127136,6110.09% 大買/鉅額交易
2021/09/06569.538.7276.838.7338.85492.7137,0620.36% 大買/鉅額交易
2021/09/03212.237.7823937.4737.45-26.9135,268-0.02% 大買/大賣/
2021/09/0221.237.221937.3537.002.2137,2850.00%
2021/09/0141.138.17536.538.3037.75-495.4139,749-0.35% 大賣/鉅額交易
2021/08/31705.437.842137.8638.15684.4139,3130.49% 大買/鉅額交易
2021/08/3015.137.27227.437.2237.50-212.3139,754-0.15% 大賣/鉅額交易
2021/08/27100.236.4426.736.9336.9073.5140,9480.05%
2021/08/2632.236.7514.137.0836.3518.1145,5020.01%
2021/08/2511.435.952.235.8936.009.2152,0660.01%
2021/08/24335.98935.7836.00-6154,6680.00%
2021/08/23235.734.535.7935.65-2.5160,8350.00%
2021/08/209.135.301335.0635.10-4166,6320.00%
2021/08/19125.335.78236.1335.30123.3168,7660.07% 大買/鉅額交易
2021/08/182736.0263.236.3637.00-36.2169,685-0.02%
2021/08/1743.136.794737.3836.25-4172,3830.00%
2021/08/1615.337.5312038.1537.65-104.8174,555-0.06% 大賣/鉅額交易
2021/08/13337.872637.8337.75-23179,344-0.01%
2021/08/123037.477037.8138.00-40184,844-0.02%
2021/08/119037.2280.237.0837.059.8191,2260.01%
2021/08/1052.136.953437.0736.8018.1191,0210.01%
2021/08/0929.137.2259.337.0437.45-30.2196,274-0.02%
2021/08/06935.8016836.0435.85-159201,547-0.08% 大賣/鉅額交易
2021/08/052436.10236.0036.0022210,0590.01%
2021/08/0412.136.78436.9536.808.1221,1360.00%
2021/08/039.236.64636.6536.903.2233,9610.00%
2021/08/027.336.9316.237.0537.25-8.9242,9710.00%
2021/07/30736.893436.8936.35-27246,344-0.01%
2021/07/2917036.3011.136.2136.30159254,4520.06% 大買/鉅額交易
2021/07/285234.98146.235.1935.30-94.2260,353-0.04% 大賣/
2021/07/271935.456135.9935.20-42265,556-0.02%
2021/07/2613.236.062436.2635.80-10.8270,7090.00%
2021/07/231335.723635.9636.30-23275,589-0.01%
2021/07/2216.435.382035.5335.20-3.6277,4220.00%
2021/07/2147.635.5512135.8335.10-73.4279,934-0.03% 大賣/
2021/07/2039.136.134036.4536.05-0.9282,1750.00%
2021/07/1915.136.322,22936.1936.60-2,213.9284,829-0.78% 大賣/鉅額交易
2021/07/1617.136.5519.136.4736.35-2292,2440.00%
2021/07/158636.851336.5537.0073295,6080.02%
2021/07/149.136.01248.235.7735.90-239.1301,447-0.08% 大賣/鉅額交易
2021/07/1343.237.051,05837.9236.50-1,014.8306,064-0.33% 大賣/鉅額交易
2021/07/12131.238.4249.338.4737.9082309,2960.03% 大買/
2021/07/0916.138.0116.138.0338.050.1312,4610.00%
2021/07/0824.138.1134.138.1838.75-10318,6000.00%
2021/07/07140.238.701,00238.4638.05-861.8319,559-0.27% 大買/大賣/鉅額交易
2021/07/061,20240.5825239.9539.70950318,3220.30% 大買/大賣/鉅額交易
2021/07/05258.339.94392.240.0339.90-133.9317,842-0.04% 大買/大賣/鉅額交易
2021/07/0245439.6449839.3438.95-44317,242-0.01% 大買/大賣/
2021/07/011,146.239.332,50439.8739.10-1,357.8316,817-0.43% 大買/大賣/鉅額交易
2021/06/302,793.139.50574.739.7139.602,218.4310,4140.71% 大買/大賣/鉅額交易
2021/06/29416.237.99916.937.8237.75-500.8300,495-0.17% 大買/大賣/鉅額交易
2021/06/28557.237.16294.137.0437.45263.2294,4240.09% 大買/大賣/鉅額交易
2021/06/25236.136.321736.3035.75219.1290,1480.08% 大買/鉅額交易
2021/06/244735.9352.835.8735.80-5.8289,0620.00%
2021/06/236735.43125.235.8735.40-58.2287,679-0.02% 大賣/
2021/06/2298.236.2312736.0736.15-28.8285,044-0.01% 大賣/
2021/06/2175.234.3918.534.2534.3056.7280,1480.02%
2021/06/18107.635.6714435.5635.00-36.4278,081-0.01% 大買/大賣/
2021/06/1715635.5420435.7035.45-48275,908-0.02% 大買/大賣/
2021/06/1636.536.275035.9635.50-13.5274,4330.00%
2021/06/15196.135.6053735.6735.85-340.9272,484-0.13% 大買/大賣/鉅額交易
2021/06/1179.336.1312736.5736.15-47.7270,263-0.02% 大賣/
2021/06/10515.236.19204.135.3636.15311.1268,2280.12% 大買/大賣/鉅額交易
2021/06/09242.336.06264.936.4036.10-22.6265,669-0.01% 大買/大賣/
2021/06/0839737.7913637.2937.20261262,4120.10% 大買/大賣/鉅額交易
2021/06/0725837.341,59637.1537.30-1,338261,789-0.51% 大買/大賣/鉅額交易
2021/06/0432838.90871.138.4938.05-543.1259,522-0.21% 大買/大賣/鉅額交易
2021/06/03687.238.955439.1438.80633.2258,1180.25% 大買/鉅額交易
2021/06/022,560.738.801,42738.7539.501,133.7253,3580.45% 大買/大賣/鉅額交易
2021/06/0131537.128837.3237.35227245,3490.09% 大買/鉅額交易
2021/05/31542.337.58279.137.8136.95263.2243,1040.11% 大買/大賣/鉅額交易
2021/05/289736.58188.336.5036.55-91.3236,893-0.04% 大賣/
2021/05/273635.049435.1834.60-58230,730-0.03%
2021/05/2646.334.1319234.4234.85-145.7228,257-0.06% 大賣/鉅額交易
2021/05/25201.135.14398.534.6534.45-197.4225,749-0.09% 大買/大賣/鉅額交易
2021/05/2429935.5776635.4735.50-467222,323-0.21% 大買/大賣/鉅額交易
2021/05/21759.236.089735.7836.20662.2219,5660.30% 大買/鉅額交易
2021/05/20370.335.9664.336.7935.15305.9213,4510.14% 大買/鉅額交易
2021/05/1926837.37207.136.9037.8060.9206,8990.03% 大買/大賣/
2021/05/189034.7595.134.5934.80-5.1198,5850.00%
2021/05/171,14132.091,515.331.9331.65-374.3197,129-0.19% 大買/大賣/鉅額交易
2021/05/141,220.836.141,224.335.6534.85-3.5190,8930.00% 大買/大賣/
2021/05/13467.337.08352.336.7936.60115183,5710.06% 大買/大賣/鉅額交易
2021/05/12480.239.581,000.139.1438.35-519.9174,735-0.30% 大買/大賣/鉅額交易
2021/05/1192044.131,062.244.3242.00-142.2163,160-0.09% 大買/大賣/鉅額交易
2021/05/1063943.04385.443.5745.00253.6150,0160.17% 大買/大賣/鉅額交易
2021/05/07708.340.54272.440.3641.20435.9140,6200.31% 大買/大賣/鉅額交易
2021/05/06973.241.1630740.9441.00666.3136,3910.49% 大買/大賣/鉅額交易
2021/05/051,172.139.18336.538.6539.25835.6126,6210.66% 大買/大賣/鉅額交易
2021/05/04399.236.8836036.0936.2539.2119,9980.03% 大買/大賣/
2021/05/03659.539.90996.539.5838.55-337114,087-0.30% 大買/大賣/鉅額交易
2021/04/293,559.639.792,207.839.8339.301,351.8108,5161.25% 大買/大賣/鉅額交易
2021/04/2876.838.3086.138.2238.20-9.4103,105-0.01%
2021/04/27244.439.29607.539.6339.10-363.1100,884-0.36% 大買/大賣/鉅額交易
2021/04/2662139.82634.539.5340.00-13.597,370-0.01% 大買/大賣/
2021/04/23495.238.13278.537.7538.10216.793,3760.23% 大買/大賣/鉅額交易
2021/04/222,566.341.475,702.341.6338.90-3,13689,332-3.51% 大買/大賣/鉅額交易
2021/04/2119438.448338.4438.5011180,8960.14% 大買/鉅額交易
2021/04/203,27938.743,373.437.8939.00-94.476,893-0.12% 大買/大賣/
2021/04/192,343.138.051,937.837.8738.65405.370,4690.58% 大買/大賣/鉅額交易
2021/04/16780.535.10206.634.9935.15573.964,3520.89% 大買/大賣/鉅額交易
2021/04/1538532.85224.233.2933.00160.859,4550.27% 大買/大賣/鉅額交易
2021/04/146,195.432.492,099.132.2832.954,096.355,0867.44% 大買/大賣/鉅額交易
2021/04/131,01930.151,087.630.1430.20-68.648,794-0.14% 大買/大賣/
2021/04/1251729.4511229.6029.6040548,3820.84% 大買/大賣/鉅額交易
2021/04/095627.84351.327.8227.95-295.346,327-0.64% 大賣/鉅額交易
2021/04/08111.527.99310.227.9828.15-198.744,948-0.44% 大買/大賣/鉅額交易
2021/04/07498.526.919826.6826.90400.542,6110.94% 大買/鉅額交易
2021/04/064.525.8314.825.8525.95-10.340,260-0.03%
2021/04/011625.752325.8625.80-740,097-0.02%
2021/03/31225.881225.8525.90-1039,947-0.03%
2021/03/301525.703125.6825.80-1639,585-0.04%
2021/03/299725.4216.625.2725.5580.439,4020.20%
2021/03/26425.1031.225.0625.05-27.240,826-0.07%
2021/03/25625.08125.1525.00541,6950.01%
2021/03/24424.94125.1025.00342,0130.01%
2021/03/23125.102.325.1925.10-1.342,2120.00%
2021/03/2200.00325.1225.15-342,480-0.01%
2021/03/19425.15425.0925.10043,1580.00%
2021/03/182025.66125.7525.451944,1720.04%
2021/03/17425.63425.6325.65044,4680.00%
2021/03/16125.5010.125.5525.50-9.144,736-0.02%
2021/03/15325.67925.5725.65-644,645-0.01%
2021/03/12125.754725.8025.90-4644,668-0.10%
2021/03/1184425.822125.8025.8082344,6661.84% 大買/鉅額交易
2021/03/101025.901725.7325.75-744,358-0.02%
2021/03/09725.5927.125.5925.70-20.143,890-0.05%
2021/03/081,52925.152225.1525.101,50742,8393.52% 大買/鉅額交易
2021/03/05424.91224.9024.95242,5900.00%
2021/03/04425.252225.1225.00-1843,371-0.04%
2021/03/03424.956.924.8925.05-2.943,077-0.01%
2021/03/02324.67224.9524.65142,6580.00%
2021/02/26624.8600.0024.75643,0400.01%
2021/02/25225.252125.2425.30-1942,516-0.04%
2021/02/2410.125.37825.3425.052.142,5460.00%
2021/02/231324.891925.1825.30-642,107-0.01%
2021/02/2200.002.724.5824.45-2.741,215-0.01%
2021/02/190.524.4000.0024.600.541,1450.00%
2021/02/184.524.442524.4824.40-20.541,183-0.05%
2021/02/1700.0020.323.9324.00-20.341,006-0.05%
2021/02/05323.35223.4023.40140,6640.00%
2021/02/0400.00323.3023.20-340,971-0.01%
2021/02/03223.60523.6523.65-3.141,657-0.01%
2021/02/02323.802423.6923.80-2141,591-0.05%
2021/02/0100.0026523.2523.20-26541,378-0.64% 大賣/鉅額交易
2021/01/29423.03223.1022.95241,2300.00%
2021/01/280.523.304023.3023.30-39.540,840-0.10%
2021/01/26223.6800.0023.70240,2420.00%
2021/01/25323.9046.523.9823.95-43.540,005-0.11%
2021/01/22323.72104.723.4523.65-101.739,966-0.25% 大賣/鉅額交易
2021/01/21181.323.804923.7423.60132.339,7640.33% 大買/鉅額交易
2021/01/2093.923.4626523.6823.45-171.139,561-0.43% 大賣/鉅額交易
2021/01/192.924.352024.3024.30-17.138,843-0.04%
2021/01/182624.3500.0024.252638,6680.07%
2021/01/157225.150.424.9024.9071.638,1990.19%
2021/01/143425.31625.2625.302837,6120.07%
2021/01/1315125.352525.5125.5512637,3170.34% 大買/鉅額交易
2021/01/121625.3134.325.3225.30-18.336,889-0.05%
2021/01/1111.125.66225.9325.909.136,3200.03%
2021/01/086.125.834525.9526.00-3935,953-0.11%
2021/01/076725.685.625.5125.7061.435,2170.17%
2021/01/0610525.8869.126.1825.5035.934,5330.10% 大買/
2021/01/052925.395225.8526.00-2332,980-0.07%
2021/01/04224.93225.1524.95030,1590.00%
2020/12/3100.00124.6524.75-129,6240.00%
2020/12/301024.93424.9325.00629,3590.02%
2020/12/291724.642724.6224.65-1028,602-0.03%
2020/12/2800.0091424.2224.30-91428,170-3.24% 大賣/鉅額交易
2020/12/251.724.172724.2424.20-25.328,056-0.09%
2020/12/24424.201,01024.2624.35-1,00627,781-3.62% 大賣/鉅額交易
2020/12/231724.143224.1024.40-1527,454-0.05%
2020/12/225924.921,46524.9424.50-1,40627,142-5.18% 大賣/鉅額交易
2020/12/2191924.894524.8824.9587425,5653.42% 大買/鉅額交易
2020/12/18415.924.256024.1524.45355.924,6151.45% 大買/鉅額交易
2020/12/171924.1428724.1624.40-26824,236-1.11% 大賣/鉅額交易
2020/12/16924.47124.8024.40823,8650.03%
2020/12/1571224.362024.7024.3569223,6102.93% 大買/鉅額交易
2020/12/1475524.304724.5124.6570822,7403.11% 大買/鉅額交易
2020/12/1170124.0010.124.0523.95690.921,3173.24% 大買/鉅額交易
2020/12/10423.7500.0023.65420,8850.02%
2020/12/09523.301423.3223.35-920,218-0.04%
2020/12/085.223.30523.3423.350.220,0300.00%
2020/12/071123.502.223.4123.458.819,8470.04%
2020/12/0400.00823.4823.40-819,651-0.04%
2020/12/0300.001523.2323.30-1519,406-0.08%
2020/12/011222.970.323.0023.1011.720,1620.06%
2020/11/301323.4200.0022.801319,9950.07%
2020/11/27123.10823.2223.15-718,928-0.04%
2020/11/26623.031023.2523.10-418,492-0.02%
2020/11/25422.801322.9523.05-918,399-0.05%
2020/11/24622.71122.7022.65517,7460.03%
2020/11/23722.49922.4622.65-217,443-0.01%
2020/11/20021.9500.0022.00017,0260.00%
2020/11/19122.0000.0022.00116,8590.01%
2020/11/18121.95921.9522.00-816,600-0.05%
2020/11/17521.871521.9521.95-1016,340-0.06%
2020/11/16321.70185.521.5521.60-182.516,113-1.13% 大賣/鉅額交易
2020/11/122.121.54121.5021.601.115,7730.01%
2020/11/1100.001121.2621.75-1115,491-0.07%
2020/11/1000.001.220.7320.80-1.214,594-0.01%
2020/11/0900.00220.7020.70-214,417-0.01%
2020/11/0600.000.520.6520.70-0.514,3190.00%
2020/11/0400.00620.6020.65-614,371-0.04%
2020/11/0200.00220.4520.50-214,542-0.01%
2020/10/29120.4000.0020.40114,3460.01%
2020/10/2800.002020.7020.55-2014,304-0.14%
2020/10/27220.6500.0020.70214,3070.01%
2020/10/26120.602.420.6720.70-1.414,314-0.01%
2020/10/2300.004.320.5020.50-4.314,272-0.03%
2020/10/21020.55520.5020.55-514,492-0.03%
2020/10/200.520.60520.6520.70-4.514,576-0.03%
2020/10/1300.00420.5520.55-414,908-0.03%
2020/10/0800.00120.6520.65-114,975-0.01%
2020/10/0700.00520.7020.65-515,043-0.03%
2020/10/0500.00320.6020.60-315,039-0.02%
2020/09/3000.0024.320.5020.45-24.315,236-0.16%
2020/09/290.320.5500.0020.600.315,2110.00%
2020/09/2800.00220.3520.45-215,115-0.01%
2020/09/2500.00620.1020.15-615,243-0.04%
2020/09/24220.1000.0020.00215,2220.01%
2020/09/23620.4100.0020.55614,9140.04%
2020/09/221020.7500.0020.601014,8600.07%
2020/09/21120.8500.0020.70114,8150.01%
2020/09/1700.00520.9020.90-514,746-0.03%
2020/09/1500.00520.8520.95-514,724-0.03%
2020/09/11520.9000.0020.95515,0430.03%
2020/09/103920.9000.0020.903915,0130.26%
2020/09/0900.001120.9521.00-1115,017-0.07%
2020/09/07720.531520.7921.00-814,899-0.05%
2020/09/0300.00120.1020.15-114,032-0.01%
2020/09/0200.0055.920.0520.10-55.914,179-0.39%
2020/09/0100.00120.0520.00-114,396-0.01%
2020/08/26320.1000.0020.10315,2590.02%
2020/08/25520.000.320.0020.004.715,4110.03%
2020/08/24220.0000.0020.00215,8440.01%
2020/08/21820.050.120.0020.007.916,0990.05%
2020/08/202219.9800.0019.802216,1170.14%
2020/08/192020.3300.0020.252016,0640.12%
2020/08/18320.4000.0020.50316,0550.02%
2020/08/1700.00220.3520.40-216,161-0.01%
2020/08/14320.1700.0020.20316,1600.02%
2020/08/13120.1500.0020.20116,1920.01%
2020/08/12220.1000.0020.20216,3150.01%
2020/08/11320.2300.0020.20316,3260.02%
2020/08/100.620.0500.0020.100.616,2470.00%
2020/08/07219.8800.0019.95216,3630.01%
2020/08/06320.0200.0020.10316,3660.02%
2020/08/03319.7500.0019.60316,6290.02%
2020/07/310.519.9000.0019.800.516,6240.00%
2020/07/30119.90519.9519.90-416,671-0.02%
2020/07/29419.9500.0019.90416,7210.02%
2020/07/24120.2500.0020.15117,4510.01%
2020/07/23220.7000.0020.70217,3240.01%
2020/07/2200.005.620.6520.70-5.617,399-0.03%
2020/07/21120.6500.0020.60117,2730.01%
2020/07/20220.801.920.7720.800.117,0640.00%
2020/07/1600.00520.9720.90-517,505-0.03%
2020/07/1400.000.320.6020.60-0.317,5970.00%
2020/07/090.320.805020.8020.85-49.718,053-0.28%
2020/07/0800.002020.7520.85-2017,838-0.11%
2020/07/0600.000.420.8521.00-0.417,8010.00%
2020/07/030.120.702020.7020.75-19.917,842-0.11%
2020/07/02320.6000.0020.55317,9450.02%
2020/07/01220.655,40420.6120.60-5,40218,191-29.70% 大賣/鉅額交易
2020/06/3000.00120.7020.70-118,402-0.01%
2020/06/2400.001120.8020.85-1118,641-0.06%
2020/06/2200.00120.5520.55-118,823-0.01%
2020/06/19120.7500.0020.50119,0090.01%
2020/06/18120.602120.6020.55-2018,922-0.11%
2020/06/16120.9000.0020.80119,6730.01%
2020/06/15320.4700.0020.35320,2980.01%
2020/06/121020.4511.320.5820.65-1.320,543-0.01%
2020/06/112120.92121.2020.902021,0330.10%
2020/06/10421.20221.2021.20221,2150.01%
2020/06/0910021.271021.2521.309022,1050.41%
2020/06/0800.002.221.1321.20-2.222,332-0.01%
2020/06/05720.9500.0021.00722,2820.03%
2020/06/0400.00820.9820.95-822,261-0.04%
2020/06/032020.70320.7320.901722,3290.08%
2020/06/02520.3730220.2020.40-29722,070-1.35% 大賣/鉅額交易
2020/06/0100.001,37820.0020.10-1,37821,824-6.31% 大賣/鉅額交易
2020/05/283.519.94319.9519.950.521,2750.00%
2020/05/2700.00219.8519.90-221,237-0.01%
2020/05/2600.002.619.8619.90-2.621,309-0.01%
2020/05/221519.7200.0019.601521,3950.07%
2020/05/2129019.8500.0019.9029021,3511.36% 大買/鉅額交易
2020/05/18219.55119.7019.65121,0210.00%
2020/05/14119.6000.0019.55120,9290.00%
2020/05/13119.5500.0019.85120,7730.00%
2020/05/12119.6500.0019.60120,6660.00%
2020/05/0800.00119.7519.65-120,2760.00%
2020/05/07319.62119.7019.55220,2220.01%
2020/05/06419.666.719.8019.55-2.720,121-0.01%
2020/05/05219.68119.7019.80120,0580.00%
2020/05/042019.4900.0019.552019,9870.10%
2020/04/302119.9500.0020.002119,7790.11%
2020/04/2900.00119.8019.85-119,476-0.01%
2020/04/28519.501019.5019.55-519,392-0.03%
2020/04/271119.37119.5519.501019,8170.05%
2020/04/24519.18119.2519.15419,6110.02%
2020/04/2300.0030919.1019.15-30919,559-1.58% 大賣/鉅額交易
2020/04/22918.9500.0019.15919,4310.05%
2020/04/2132019.1500.0019.1032019,3021.66% 大買/鉅額交易
2020/04/2000.0030019.6719.60-30019,026-1.58% 大賣/鉅額交易
2020/04/1730019.9030019.8519.75018,9520.00% 大買/大賣/
2020/04/16419.7500.0019.75418,7420.02%
2020/04/1500.00120.0020.00-118,458-0.01%
2020/04/14519.6540219.6519.75-39718,220-2.18% 大賣/鉅額交易
2020/04/131019.6000.0019.551018,0590.06%
2020/04/0970019.562019.5519.5068018,0183.77% 大買/鉅額交易
2020/04/0800.00119.4519.55-117,889-0.01%
2020/04/07219.38119.4519.30117,8120.01%
2020/04/06118.90318.9819.25-217,823-0.01%
2020/04/01518.8600.0018.80517,5340.03%
2020/03/30318.97119.0519.00216,9560.01%
2020/03/27219.4000.0019.40216,7070.01%
2020/03/264.519.46519.4719.55-0.516,5300.00%
2020/03/2512.519.43319.3719.409.516,6470.06%
2020/03/24319.08419.5019.05-116,370-0.01%
2020/03/231218.98419.0518.90816,1870.05%
2020/03/20819.41619.1319.80216,0590.01%
2020/03/1911318.871718.6218.609615,3580.63% 大買/
2020/03/18819.5400.0019.30814,7760.05%
2020/03/17719.57119.8019.50614,4490.04%
2020/03/16820.01120.1520.00713,8260.05%
2020/03/133619.95220.3020.203413,4390.25%
2020/03/12121.455521.3321.40-5412,375-0.44%
2020/03/11322.2500.0022.35311,9610.03%
2020/03/09422.6300.0022.40411,5690.03%
2020/03/06222.900.422.9522.901.611,1740.01%
2020/03/0500.002723.2023.30-2711,009-0.25%
2020/03/0400.00223.0823.20-211,010-0.02%
2020/03/034022.9800.0023.004010,9530.37%
2020/03/024.222.8500.0022.904.210,8870.04%
2020/02/272022.85723.0023.001311,2210.12%
2020/02/261022.952022.8922.85-1011,114-0.09%
2020/02/251222.9500.0022.951210,9030.11%
2020/02/243.223.1000.0023.003.210,8740.03%
2020/02/21123.25023.3023.20110,7490.01%
2020/02/190.123.50423.4923.50-3.910,671-0.04%
2020/02/17123.3000.0023.35110,6900.01%
2020/02/11323.45123.4523.45210,8410.02%
2020/02/1000.00123.4523.45-110,871-0.01%
2020/02/07123.2500.0023.30110,8360.01%
2020/02/0600.00323.4523.35-310,952-0.03%
2020/02/05123.101123.3523.25-1010,959-0.09%
2020/02/042023.101123.3523.20910,9650.08%
2020/02/03523.0024.222.9123.00-19.210,969-0.18%
2020/01/31323.25123.2023.10210,8460.02%
2020/01/305.623.31223.2023.003.610,6920.03%
2020/01/1700.000.623.9524.05-0.610,170-0.01%
2020/01/1400.002024.0024.05-2010,383-0.19%
2020/01/132024.00123.9524.001910,4080.18%
2020/01/08123.5500.0023.55110,5290.01%
2020/01/03224.00124.0024.10110,5690.01%
2020/01/0200.00524.0024.00-510,504-0.05%
2019/12/3100.00023.9023.90010,5060.00%
2019/12/3000.002024.0024.00-2010,464-0.19%
2019/12/2300.000.123.7523.90-0.110,8700.00%
2019/12/2000.00223.5523.65-210,904-0.02%
2019/12/18223.75123.8023.90110,7520.01%
2019/12/1700.0015.123.5523.80-15.110,822-0.14%
2019/12/16123.503.123.6523.50-2.110,728-0.02%
2019/12/1300.00223.6823.70-210,773-0.02%
2019/12/0600.000.323.4023.40-0.310,9050.00%
2019/12/05123.4000.0023.45110,8860.01%
2019/12/0400.002.623.5023.60-2.610,920-0.02%
2019/12/0200.00223.4523.40-211,148-0.02%
2019/11/29223.4000.0023.40211,1820.02%
2019/11/2700.001823.6023.65-1811,239-0.16%
2019/11/2600.00223.6023.55-211,346-0.02%
2019/11/252023.4000.0023.452010,9390.18%
2019/11/220.623.4000.0023.450.611,3230.01%
2019/11/211.223.4000.0023.401.211,5140.01%
2019/11/1800.00323.4523.45-311,723-0.03%
2019/11/1500.00223.3023.20-211,831-0.02%
2019/11/1400.00223.2523.20-211,932-0.02%
2019/11/13423.4000.0023.35412,0860.03%
2019/11/11123.60223.6023.80-112,181-0.01%
2019/11/05423.782423.7023.80-2012,484-0.16%
2019/11/042023.5000.0023.602012,4580.16%
2019/10/3100.001223.4523.45-1212,741-0.09%
2019/10/3000.00823.4523.50-812,806-0.06%
2019/10/221.223.3021623.4023.40-214.813,318-1.61% 大賣/鉅額交易
2019/10/1700.00123.2523.25-113,417-0.01%
2019/10/09122.9500.0022.90113,2660.01%
2019/10/072022.9500.0022.952013,1790.15%
2019/10/0300.00023.0022.85013,1230.00%
2019/10/0221622.9500.0022.9521612,9901.66% 大買/鉅額交易
2019/10/01223.0000.0023.05212,9420.02%
2019/09/27123.00123.0023.00012,7070.00%
2019/09/255.523.1000.0023.105.512,6970.04%
2019/09/24323.1000.0023.20312,6090.02%
2019/09/1900.0010.523.1823.20-10.512,561-0.08%
2019/09/181023.3000.0023.201012,5870.08%
2019/09/1600.00123.5523.55-112,689-0.01%
2019/09/1200.00223.6523.50-212,835-0.02%
2019/09/1100.00723.5023.50-712,980-0.05%
2019/09/1000.003.523.2623.35-3.512,971-0.03%
2019/09/09323.2513023.2023.20-12712,914-0.98% 大賣/鉅額交易
2019/09/0600.00623.1323.15-612,996-0.05%
2019/09/0500.00323.1523.15-313,021-0.02%
2019/09/04123.0500.0023.00112,9550.01%
2019/09/03323.0300.0023.00312,8430.02%
2019/08/29122.9000.0022.95112,8720.01%
2019/08/28622.89223.1023.10412,8540.03%
2019/08/23423.0000.0023.15412,3730.03%
2019/08/21523.0500.0023.05513,9920.04%
2019/08/2013123.0500.0023.0513113,9890.94% 大買/鉅額交易
2019/08/19323.1000.0023.05313,9080.02%
2019/08/141223.28123.3023.201113,9200.08%
2019/08/13123.350.423.4023.250.613,9110.00%
2019/08/12223.30923.3523.30-714,019-0.05%
2019/08/071823.440.423.5023.3017.614,4000.12%
2019/08/06323.4500.0023.50314,6610.02%
2019/08/0200.00123.6523.65-114,594-0.01%
2019/08/01223.8500.0023.80214,5500.01%
2019/07/31024.0500.0024.00014,4480.00%
2019/07/29224.150.124.2024.151.914,5470.01%
2019/07/26424.1500.0024.20414,5350.03%
2019/07/252624.1700.0024.102614,5050.18%
2019/07/241224.9520525.0025.00-19314,326-1.35% 大賣/鉅額交易
2019/07/2300.00224.9524.90-214,132-0.01%
2019/07/2200.00125.0024.90-114,026-0.01%
2019/07/19124.9521.324.9124.90-20.313,965-0.15%
2019/07/1818024.70124.7524.7017913,8611.29% 大買/鉅額交易
2019/07/16224.6500.0024.85213,7790.01%
2019/07/1200.000.124.8024.80-0.113,6520.00%
2019/07/1100.000.624.8024.80-0.613,6830.00%
2019/07/05624.7000.0024.70613,7670.04%
2019/07/0300.00124.6024.70-113,966-0.01%
2019/07/0100.00124.8024.85-113,884-0.01%
2019/06/2400.001224.9725.00-1213,859-0.09%
2019/06/2000.0021.424.7524.80-21.413,502-0.16%
2019/06/1900.0066.924.9024.95-66.913,299-0.50%
2019/06/0600.004.824.2224.35-4.813,073-0.04%
2019/06/05524.2000.0024.20513,0650.04%
2019/06/0300.000.324.2024.15-0.313,1640.00%
2019/05/30124.1000.0024.10113,4500.01%
2019/05/29624.1200.0024.10613,5290.04%
2019/05/28524.5000.0024.30513,5510.04%
2019/05/27224.307024.2424.30-6812,083-0.56%
2019/05/2400.00124.3024.40-112,096-0.01%
2019/05/232.124.3600.0024.452.112,1250.02%
2019/05/22224.1800.0024.45212,1320.02%
2019/05/2100.00424.5324.65-412,129-0.03%
2019/05/1700.00124.1524.00-111,873-0.01%
2019/05/16224.0500.0024.00211,7680.02%
2019/05/15124.1000.0024.00111,6560.01%
2019/05/1400.001024.2524.10-1011,518-0.09%
2019/05/10324.6000.0024.55311,3470.03%
2019/05/09224.7500.0024.70211,5080.02%
2019/05/0800.00125.0025.05-111,412-0.01%
2019/05/06125.0000.0025.00111,6070.01%
2019/05/032025.10125.0525.101911,5650.16%
2019/05/0200.00125.0024.90-111,588-0.01%
2019/04/30225.001124.9324.95-911,626-0.08%
2019/04/2900.00125.0525.10-111,591-0.01%
2019/04/2400.001125.0525.10-1111,798-0.09%
2019/04/23125.0500.0025.15112,0620.01%
2019/04/22125.103.825.1025.10-2.812,158-0.02%
2019/04/19125.1000.0025.20112,3580.01%
2019/04/18225.1000.0025.10212,5810.02%
2019/04/1600.00125.2025.20-113,024-0.01%
2019/04/15125.1000.0025.05113,1450.01%
2019/04/1200.00225.0525.20-213,221-0.02%
2019/04/111125.10525.0525.05613,2330.05%
2019/04/08125.0016.425.0525.10-15.413,319-0.12%
2019/04/0300.004.125.0425.00-4.113,244-0.03%
2019/04/021.124.9000.0024.901.113,3750.01%
2019/04/010.925.000.125.0025.000.813,2340.01%
2019/03/2900.00625.1125.30-613,053-0.05%
2019/03/28125.0000.0025.00113,0590.01%
2019/03/2700.001025.0025.05-1013,055-0.08%
2019/03/260.525.0000.0025.000.513,2040.00%
2019/03/21225.0000.0025.00213,3250.02%
2019/03/1900.00125.0024.85-113,675-0.01%
2019/03/1800.0030.225.0025.05-30.213,701-0.22%
2019/03/155.124.9000.0025.055.113,7060.04%
2019/03/141024.8500.0024.751013,5590.07%
2019/03/11224.7500.0024.70213,8450.01%
2019/03/08224.8000.0024.75213,8330.01%
2019/03/07124.9000.0024.95114,1440.01%
2019/03/06125.0500.0025.15114,0540.01%
2019/03/0500.00125.2525.40-114,086-0.01%
2019/02/2600.00725.3825.50-714,093-0.05%
2019/02/2200.00025.1525.25013,8880.00%
2019/02/210.925.1000.0025.250.913,8340.01%
2019/02/19225.0500.0025.00213,8700.01%
2019/01/3000.0010625.4025.45-10613,914-0.76% 大賣/鉅額交易
2019/01/2800.00125.3525.35-113,811-0.01%
2019/01/2500.008.525.3225.35-8.513,917-0.06%
2019/01/23125.0500.0025.05113,9150.01%
2019/01/2200.00125.0025.05-114,070-0.01%
2019/01/1700.000.524.8525.00-0.514,0790.00%
2019/01/1500.00624.9525.00-614,467-0.04%
2019/01/0900.00624.8824.95-614,168-0.04%
2019/01/0800.00224.4824.50-214,036-0.01%
2019/01/0700.00224.3824.45-214,206-0.01%
2018/12/2700.003.523.9623.95-3.515,728-0.02%
2018/12/25223.7800.0023.80215,9700.01%
2018/12/1900.00124.2024.30-116,861-0.01%
2018/12/1800.00124.0024.05-116,938-0.01%
2018/12/1400.00024.1524.15017,2670.00%
2018/12/1300.00124.4024.30-117,334-0.01%
2018/12/0700.0091423.9723.90-91417,418-5.25% 大賣/鉅額交易
2018/12/0500.001024.2024.25-1017,589-0.06%
2018/12/0400.004124.3524.45-4117,615-0.23%
2018/12/03024.2000.0024.25017,4460.00%
2018/11/305023.99224.0024.004817,5380.27%
2018/11/29123.9500.0023.85117,2830.01%
2018/11/28823.6000.0023.85817,1750.05%
2018/11/27723.65123.6523.65617,0670.04%
2018/11/26223.7500.0023.95216,9830.01%
2018/11/23623.8900.0023.85616,8690.04%
2018/11/2200.000.124.0524.05-0.116,9450.00%
2018/11/2100.00124.0524.05-117,109-0.01%
2018/11/2017424.37224.3024.2517217,0851.01% 大買/鉅額交易
2018/11/14524.0500.0024.10517,8030.03%
2018/11/131824.1600.0024.251817,7610.10%
2018/11/0600.00124.2024.35-118,561-0.01%
2018/11/02324.05024.1524.15318,4200.02%
2018/11/01124.0000.0024.05118,3700.01%
2018/10/3000.00524.0124.15-518,183-0.03%
2018/10/26323.68323.7223.65018,1570.00%
2018/10/257623.737123.5223.75518,1930.03%
2018/10/241223.7800.0023.701218,2500.07%
2018/10/2300.008.924.0624.15-8.918,150-0.05%
2018/10/22124.1000.0024.15118,3450.01%
2018/10/1800.00324.2324.25-319,532-0.02%
2018/10/17124.1500.0024.15120,0420.00%
2018/10/16224.381024.2224.45-820,047-0.04%
2018/10/15224.1500.0024.05219,8740.01%
2018/10/12624.2000.0024.50619,6990.03%
2018/10/111924.14125.0024.201819,4660.09%
2018/10/0900.001625.5025.35-1618,594-0.09%
2018/10/05125.00225.0025.10-118,143-0.01%
2018/10/0350025.50025.3025.4550017,8492.80% 大買/鉅額交易
2018/10/02325.2000.0025.20317,6360.02%
2018/09/2800.0011.225.5025.50-11.217,346-0.06%
2018/09/2700.00125.4525.45-116,943-0.01%
2018/09/26325.45125.4525.45216,8100.01%
2018/09/25125.351025.4025.35-916,673-0.05%
2018/09/2100.0022.225.2425.25-22.216,545-0.13%
2018/09/19125.1000.0025.10116,3570.01%
2018/09/1800.00224.9025.00-216,396-0.01%
2018/09/1700.00024.5024.50016,1710.00%
2018/09/12424.364024.3024.30-3616,122-0.22%
2018/09/11224.3000.0024.55216,0890.01%
2018/09/1000.00224.5024.60-216,129-0.01%
2018/09/0700.001124.6624.70-1116,402-0.07%
2018/09/06224.6000.0024.80216,4640.01%
2018/09/0400.00124.9524.95-116,351-0.01%
2018/09/03724.9100.0024.85716,3810.04%
2018/08/31525.1000.0025.15516,3110.03%
2018/08/30525.371525.3525.25-1016,306-0.06%
2018/08/2937025.373025.3325.4534016,3252.08% 大買/鉅額交易
2018/08/2840925.422725.4525.5038216,4582.32% 大買/鉅額交易
2018/08/27925.2234025.1025.30-33116,795-1.97% 大賣/鉅額交易
2018/08/24525.2569425.3625.25-68917,001-4.05% 大賣/鉅額交易
2018/08/2332525.44825.5025.5031717,5591.81% 大買/鉅額交易
2018/08/2210225.3731.325.3825.3070.717,5780.40% 大買/
2018/08/2170125.00625.0025.0069517,1004.06% 大買/鉅額交易
2018/08/1700.00124.8024.65-116,776-0.01%
2018/08/1400.001.124.9424.95-1.116,044-0.01%
2018/08/10324.5712.124.5524.55-9.115,559-0.06%
2018/08/0900.00124.8524.85-115,519-0.01%
2018/08/08224.951.424.8724.950.615,4620.00%
2018/08/0700.00424.8824.90-415,356-0.03%
2018/08/0300.00124.6524.75-115,211-0.01%
2018/08/0100.00124.9524.95-115,059-0.01%
2018/07/31124.9000.0025.00114,9170.01%
2018/07/3000.0030.224.7524.80-30.214,675-0.21%
2018/07/2700.00224.6524.65-214,454-0.01%
2018/07/2600.008524.6124.65-8514,269-0.60%
2018/07/2500.00124.8024.80-113,646-0.01%
2018/07/24224.452924.7024.75-2713,215-0.20%
2018/07/20524.10524.1524.25012,6910.00%
2018/07/19924.20524.1524.20412,7020.03%
2018/07/18123.95224.0524.10-112,705-0.01%
2018/07/1600.00124.0023.90-112,680-0.01%
2018/07/1300.00123.8023.90-112,783-0.01%
2018/07/11223.7000.0023.70212,8320.02%
2018/07/10123.6000.0023.65112,8310.01%
2018/07/0900.005.923.5423.60-5.912,876-0.05%
2018/07/05123.4500.0023.45113,0020.01%
2018/07/022623.3300.0023.252613,4250.19%
2018/06/28223.2500.0023.25213,2450.02%
2018/06/271223.25123.3523.251113,2230.08%
2018/06/26223.4000.0023.40213,2690.02%
2018/06/22123.6000.0023.70113,2100.01%
2018/06/21423.6000.0023.65413,2570.03%
2018/06/20123.6500.0023.80113,4570.01%
2018/06/19123.4000.0023.40113,3960.01%
2018/06/1500.001.123.7023.65-1.113,211-0.01%
2018/06/14123.7500.0023.70112,9120.01%
2018/06/1200.00124.0524.15-113,129-0.01%
2018/06/1100.00424.1324.10-413,066-0.03%
2018/06/0800.005.124.1524.40-5.113,066-0.04%
2018/06/0700.00724.3924.40-713,272-0.05%
2018/06/0600.004.224.2124.25-4.213,178-0.03%
2018/06/0500.00920.924.2224.30-920.913,165-6.99% 大賣/鉅額交易
2018/06/0400.00423.9924.20-413,052-0.03%
2018/05/3100.00123.4023.60-112,562-0.01%
2018/05/3000.000.123.4023.20-0.112,3370.00%
2018/05/28523.4000.0023.40512,6330.04%
2018/05/25223.30123.3523.35112,8120.01%
2018/05/24123.3000.0023.25112,9100.01%
2018/05/23223.2500.0023.20213,1860.02%
2018/05/17423.390.423.4023.353.614,2380.03%
2018/05/15123.4000.0023.35114,7590.01%
2018/05/1000.0027223.4223.45-27215,555-1.75% 大賣/鉅額交易
2018/05/08423.2800.0023.40415,6760.03%
2018/05/0400.003.623.2623.25-3.615,907-0.02%
2018/05/03123.30123.3523.25015,9700.00%
2018/05/02623.69323.7523.65316,0370.02%
2018/04/30423.35223.4523.50215,9520.01%
2018/04/26223.3000.0023.35215,9510.01%
2018/04/251.923.3500.0023.401.915,9370.01%
2018/04/24223.3800.0023.30216,0060.01%
2018/04/23223.4500.0023.60216,0670.01%
2018/04/2000.00123.7023.65-116,060-0.01%
2018/04/1900.000.623.7023.70-0.616,1180.00%
2018/04/18123.3500.0023.40116,2750.01%
2018/04/17223.3000.0023.30216,4020.01%
2018/04/13123.45123.6023.45016,8960.00%
2018/04/1000.00123.7023.75-117,768-0.01%
2018/04/091123.50123.6523.801017,8990.06%
2018/04/03123.3500.0023.35117,7200.01%
2018/04/0200.000.223.6023.50-0.217,6700.00%
2018/03/31223.5500.0023.45217,7210.01%
2018/03/301323.50123.4523.501217,8980.07%
2018/03/293123.2400.0023.203117,8510.17%
2018/03/281.223.5000.0023.401.217,5840.01%
2018/03/2700.00123.5023.55-117,637-0.01%
2018/03/2621.823.331023.3023.4511.817,5960.07%
2018/03/23223.4800.0023.50217,5390.01%
2018/03/220.323.8500.0023.850.317,4240.00%
2018/03/21023.807.323.8023.75-7.317,370-0.04%
2018/03/20123.7000.0023.75117,6010.01%
2018/03/19123.7500.0023.90117,6830.01%
2018/03/1600.00123.8523.70-117,796-0.01%
2018/03/15223.8300.0023.75217,4470.01%
2018/03/13123.8000.0023.85117,4340.01%
2018/03/12323.65223.7523.70117,2150.01%
2018/03/08223.4500.0023.50217,2090.01%
2018/03/07723.5600.0023.50717,1200.04%
2018/03/063123.75123.8023.703016,9470.18%
2018/03/051623.6935423.5623.60-33817,210-1.96% 大賣/鉅額交易
2018/03/02124.05123.9523.95016,8910.00%
2018/03/01324.40224.4524.40116,6050.01%
2018/02/27524.1800.0024.10516,2900.03%
2018/02/26724.2700.0024.20716,0600.04%
2018/02/23124.30124.3024.50015,9380.00%
2018/02/2100.00124.2024.50-115,556-0.01%
2018/02/122923.7100.0023.652915,2250.19%
2018/02/0900.00223.4023.75-215,056-0.01%
2018/02/08423.7400.0023.75414,8420.03%
2018/02/07623.78324.0023.60314,7700.02%
2018/02/062223.7400.0023.602214,4120.15%
2018/02/05424.60124.5024.50313,8180.02%
2018/02/02824.8400.0024.80813,5890.06%
2018/02/01124.9500.0024.85113,5540.01%
2018/01/3000.0021.325.1024.90-21.313,336-0.16%
2018/01/2500.002225.0225.10-2212,946-0.17%
2018/01/24424.84124.8525.00312,8030.02%
2018/01/2300.001.224.9025.00-1.212,763-0.01%
2018/01/2200.00125.1025.05-112,770-0.01%
2018/01/19525.1000.0025.10512,6280.04%
2018/01/1800.002.425.1725.15-2.412,544-0.02%
2018/01/151025.053.625.1125.106.412,1490.05%
2018/01/1200.002.325.3425.35-2.312,011-0.02%
2018/01/11425.3000.0025.30411,7400.03%
2018/01/09525.15925.2025.25-411,310-0.04%
2018/01/08825.351125.2025.25-311,124-0.03%
2018/01/0500.0030.824.9324.95-30.810,659-0.29%
2018/01/0400.00224.9324.80-210,430-0.02%
2018/01/0300.00124.8524.90-110,285-0.01%
2018/01/0200.00224.7024.70-29,954-0.02%
中鋼 相關文章