• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.23%
  • 成交量
    22,756張
  • 產業
    上市 鋼鐵類股

  • 3599人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鋼 (2002)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172320.0500.0020.002324,0540.10%
2024/12/16220.0800.0020.25224,0070.01%
2024/12/13220.2500.0020.25223,8040.01%
2024/12/12520.6800.0020.50523,6910.02%
2024/12/11120.75120.8520.80023,6660.00%
2024/12/101321.0000.0021.001323,7690.05%
2024/12/092021.0300.0021.002023,8250.08%
2024/12/06421.2000.0021.15423,9880.02%
2024/12/05121.3000.0021.20124,1410.00%
2024/12/04221.4500.0021.65224,2610.01%
2024/12/03121.4000.0021.55124,7660.00%
2024/12/02521.21121.2021.20424,8570.02%
2024/11/292221.3200.0021.202224,7720.09%
2024/11/28221.6300.0021.75224,9340.01%
2024/11/271521.9900.0021.751524,8860.06%
2024/11/2600.00122.1522.10-124,7400.00%
2024/11/251022.1500.0022.301024,8040.04%
2024/11/22222.2000.0022.10224,4660.01%
2024/11/211122.0500.0022.051124,4780.04%
2024/11/202022.2800.0022.302024,5920.08%
2024/11/191022.28122.4522.35924,5930.04%
2024/11/12422.3800.0022.30425,8050.02%
2024/11/080.523.25323.3223.25-2.525,462-0.01%
2024/11/0700.00123.2523.15-125,7310.00%
2024/11/06522.95123.0023.10425,5440.02%
2024/11/05622.71822.8122.90-225,543-0.01%
2024/11/0400.00922.7322.70-926,036-0.03%
2024/11/01522.30122.6522.70426,7170.02%
2024/10/29222.43522.4022.60-326,654-0.01%
2024/10/2500.001122.5022.55-1126,804-0.04%
2024/10/241022.25622.2822.25426,8740.01%
2024/10/23522.3700.0022.30527,3230.02%
2024/10/22122.400.122.4022.400.927,4320.00%
2024/10/21522.65122.6522.60427,5990.01%
2024/10/1800.00722.8322.95-727,653-0.03%
2024/10/16122.4500.0022.15127,6110.00%
2024/10/15222.30322.3022.35-127,5070.00%
2024/10/14322.4000.0022.35327,4290.01%
2024/10/09122.757023.2022.70-6927,634-0.25%
2024/10/07323.7000.0023.80326,9490.01%
2024/10/0400.005.423.7123.70-5.426,499-0.02%
2024/09/3000.00623.4723.15-625,370-0.02%
2024/09/277223.2045.422.9723.1026.624,3030.11%
2024/09/26321.80221.8521.75123,1120.00%
2024/09/25021.75121.7521.85-123,0530.00%
2024/09/24121.1000.0021.30122,7310.00%
2024/09/1900.00521.3521.30-522,407-0.02%
2024/09/1800.00221.6021.60-222,463-0.01%
2024/09/1600.001121.5021.40-1123,348-0.05%
2024/09/1200.00220.4020.65-223,543-0.01%
2024/09/11220.2500.0020.20223,5590.01%
2024/09/103.320.4800.0020.403.323,3800.01%
2024/09/093.120.5200.0020.553.123,4870.01%
2024/09/051221.10521.1521.10723,6350.03%
2024/09/041521.1400.0021.201524,1240.06%
2024/09/03521.9900.0021.90523,8230.02%
2024/08/3000.00122.4022.25-124,2730.00%
2024/08/29422.3000.0022.30424,2210.02%
2024/08/2700.00422.3522.40-425,318-0.02%
2024/08/23322.1300.0022.15326,0300.01%
2024/08/21022.05522.0021.95-526,560-0.02%
2024/08/20621.9500.0021.95626,8130.02%
2024/08/191022.0400.0022.001027,2560.04%
2024/08/16222.23122.3022.30127,4980.00%
2024/08/15122.2500.0022.30127,2890.00%
2024/08/144422.844022.9022.70427,1410.01%
2024/08/133022.15122.1522.102926,5560.11%
2024/08/121022.2500.0022.251026,9130.04%
2024/08/081.122.0000.0022.101.126,7350.00%
2024/08/071.122.01122.3522.300.126,7240.00%
2024/08/06121.700.322.0022.100.726,5740.00%
2024/08/05422.0400.0021.95426,0950.02%
2024/08/02223.03522.9023.00-325,629-0.01%
2024/07/310.123.05123.2023.20-125,4490.00%
2024/07/30422.95223.0023.10225,5320.01%
2024/07/29322.8700.0022.90325,4330.01%
2024/07/26822.86322.9522.90525,5700.02%
2024/07/23623.1300.0023.15625,3460.02%
2024/07/22223.05223.0523.10025,3250.00%
2024/07/191123.2000.0023.351125,0810.04%
2024/07/1800.0055.623.5023.50-55.624,908-0.22%
2024/07/1700.002023.3523.35-2024,757-0.08%
2024/07/1622.123.231123.3023.1011.124,9110.04%
2024/07/1200.00223.1023.10-225,468-0.01%
2024/07/115.423.0000.0023.055.425,5400.02%
2024/07/101623.061223.0123.05425,6170.02%
2024/07/09323.2000.0023.20325,6700.01%
2024/07/08123.4000.0023.50125,8200.00%
2024/07/05223.50123.5023.55126,0360.00%
2024/07/03523.0000.0023.10528,0920.02%
2024/07/02523.005023.0523.00-4528,571-0.16%
2024/07/01523.062023.1523.05-1529,012-0.05%
2024/06/286.423.0900.0023.106.429,1250.02%
2024/06/270.123.1000.0023.050.128,9440.00%
2024/06/2641.123.1300.0023.0541.128,7150.14%
2024/06/251623.2511123.3023.30-9528,236-0.34% 大賣/
2024/06/245.123.45123.4523.404.128,0320.01%
2024/06/2100.00123.6523.60-127,9220.00%
2024/06/20323.68523.6823.70-226,929-0.01%
2024/06/194.123.50323.5223.501.126,7350.00%
2024/06/180.123.50223.5023.40-226,662-0.01%
2024/06/17223.50323.5023.45-126,6990.00%
2024/06/1424.123.268423.2523.25-59.926,750-0.22%
2024/06/131923.320.223.5023.3018.826,7860.07%
2024/06/122823.351123.3523.301726,7960.06%
2024/06/113923.50523.6023.353426,7220.13%
2024/06/07123.65123.6023.70026,3890.00%
2024/06/0628.123.5500.0023.5028.126,1570.11%
2024/06/052823.5800.0023.552825,8650.11%
2024/06/0412.123.6400.0023.6012.125,8760.05%
2024/06/0318.123.76423.8023.8014.125,8010.05%
2024/05/3116.123.80123.8023.7515.125,7710.06%
2024/05/304423.8700.0023.854425,1300.18%
2024/05/292624.0500.0023.952625,0860.10%
2024/05/2800.001224.1624.20-1224,969-0.05%
2024/05/272323.9700.0023.902325,1490.09%
2024/05/24324.0800.0024.00324,9310.01%
2024/05/2330.124.25424.2024.1526.124,6380.11%
2024/05/221524.69224.6024.601324,0970.05%
2024/05/21624.9200.0024.90623,5030.03%
2024/05/20425.201625.2025.25-1223,399-0.05%
2024/05/17225.05125.0525.05123,1720.00%
2024/05/1600.001125.1525.15-1123,279-0.05%
2024/05/15324.8300.0024.75322,8890.01%
2024/05/1400.006.525.0325.00-6.522,969-0.03%
2024/05/13524.81424.9024.85122,9590.00%
2024/05/10324.65224.7524.80122,8800.00%
2024/05/0900.00224.8024.60-222,874-0.01%
2024/05/08524.6500.0024.75522,9900.02%
2024/05/06625.03125.1025.10522,7740.02%
2024/05/02624.9100.0024.95622,5500.03%
2024/04/30224.9000.0024.85222,5730.01%
2024/04/2900.00524.9825.00-522,531-0.02%
2024/04/26724.6200.0024.55722,3610.03%
2024/04/24824.7500.0024.75822,5840.04%
2024/04/23724.81124.9924.85622,9580.03%
2024/04/19224.6000.0024.45222,8430.01%
2024/04/18224.80124.6024.80122,4430.00%
2024/04/17224.3800.0024.45222,1240.01%
2024/04/16424.312924.2924.25-2521,924-0.11%
2024/04/154.324.5800.0024.554.321,9550.02%
2024/04/122424.8800.0024.852421,6030.11%
2024/04/111825.3500.0025.301821,4110.08%
2024/04/101125.781025.9525.60121,1740.00%
2024/04/0910025.8024525.8926.05-14520,756-0.70% 大賣/鉅額交易
2024/04/081024.95324.9025.00719,1490.04%
2024/04/031924.4700.0024.651918,6460.10%
2024/04/0200.00124.1024.30-118,076-0.01%
2024/03/2900.00123.9023.90-118,075-0.01%
2024/03/28024.001523.9023.80-1518,183-0.08%
2024/03/27224.0000.0023.90218,4480.01%
2024/03/26323.8800.0024.00318,6590.02%
2024/03/251123.8000.0023.851119,0030.06%
2024/03/22123.801023.9323.95-919,488-0.05%
2024/03/21123.75123.9523.85020,4220.00%
2024/03/20923.5600.0023.50921,9780.04%
2024/03/1920.523.6500.0023.6520.522,2950.09%
2024/03/188.123.6600.0023.708.122,6980.04%
2024/03/15223.853923.9523.85-3722,887-0.16%
2024/03/140.124.05524.0524.05-523,135-0.02%
2024/03/13223.8500.0023.95223,1300.01%
2024/03/12124.1000.0024.15122,9210.00%
2024/03/11124.0000.0024.05123,0830.00%
2024/03/0800.00724.0024.10-723,355-0.03%
2024/03/0700.00523.9523.95-523,599-0.02%
2024/03/06224.05124.0024.05124,1370.00%
2024/03/0500.001.124.1024.05-1.125,7430.00%
2024/03/041324.15324.1524.201026,5270.04%
2024/03/012424.3800.0024.452427,2660.09%
2024/02/29124.60124.5524.60027,9830.00%
2024/02/271824.62624.6524.651228,6950.04%
2024/02/261124.90924.9424.90229,1910.01%
2024/02/23225.1000.0025.00229,7680.01%
2024/02/22125.1500.0025.15130,4940.00%
2024/02/21125.2010025.2025.25-9930,630-0.32%
2024/02/20125.2000.0025.30130,7970.00%
2024/02/19325.2200.0025.40331,0560.01%
2024/02/1600.00224.8324.90-231,421-0.01%
2024/02/15224.6500.0024.60231,5620.01%
2024/02/05524.9000.0024.85531,4220.02%
2024/02/021525.0900.0025.151531,4520.05%
2024/02/0100.00525.3025.25-531,600-0.02%
2024/01/312224.92424.9625.151831,8380.06%
2024/01/301225.1611.125.0625.050.931,8940.00%
2024/01/291225.4500.0025.451232,2860.04%
2024/01/260.625.2500.0025.250.632,3750.00%
2024/01/2500.00125.1025.10-132,3730.00%
2024/01/24525.1000.0025.15532,3980.02%
2024/01/23824.7800.0024.80832,4020.02%
2024/01/226.524.7000.0024.756.532,3020.02%
2024/01/18124.9000.0024.80132,3430.00%
2024/01/174224.9900.0024.804232,6920.13%
2024/01/164425.341025.3025.203432,5210.10%
2024/01/15125.9500.0025.80132,3970.00%
2024/01/11125.8000.0025.80133,2340.00%
2024/01/10125.8500.0025.85134,2210.00%
2024/01/094126.1100.0026.004134,4230.12%
2024/01/05226.65726.7026.70-534,359-0.01%
2024/01/04226.65126.6026.70134,4740.00%
2024/01/03126.55126.8026.70034,7780.00%
2024/01/02126.90327.0027.00-234,674-0.01%
2023/12/29226.9000.0027.00234,9110.01%
2023/12/28526.8500.0027.00535,2760.01%
2023/12/27426.8500.0026.90435,4340.01%
2023/12/25126.80126.8526.85036,0450.00%
2023/12/2200.00326.6226.75-336,644-0.01%
2023/12/211526.58226.6326.601336,5000.04%
2023/12/20226.6000.0026.55236,2660.01%
2023/12/1900.00226.2526.65-235,930-0.01%
2023/12/181026.6500.0026.651035,7580.03%
2023/12/15426.1015226.1926.45-14834,745-0.43% 大賣/鉅額交易
2023/12/14225.251025.5025.40-833,085-0.02%
2023/12/132225.0600.0025.152232,6100.07%
2023/12/121125.40225.4025.45932,6870.03%
2023/12/11925.68125.7525.70832,3120.02%
2023/12/0800.001025.9026.10-1031,727-0.03%
2023/12/06126.00126.2026.25031,6480.00%
2023/12/0500.00426.0526.10-431,527-0.01%
2023/12/04225.7500.0026.05231,3300.01%
2023/12/01425.8500.0026.00430,8720.01%
2023/11/303426.0000.0026.203430,0750.11%
2023/11/29925.98526.0026.20428,3430.01%
2023/11/28526.10626.1426.10-127,4480.00%
2023/11/2700.00325.8526.15-326,911-0.01%
2023/11/246325.362725.8925.903626,0500.14%
2023/11/22825.37125.8025.80724,6800.03%
2023/11/21125.504625.4925.70-4524,330-0.18%
2023/11/20325.30125.3525.30223,7840.01%
2023/11/17325.08125.1025.20223,8970.01%
2023/11/1600.00125.1525.20-123,9020.00%
2023/11/15224.93124.8524.95123,6940.00%
2023/11/14124.3000.0024.55123,4880.00%
2023/11/13224.5000.0024.50223,7360.01%
2023/11/09824.3700.0024.55823,9520.03%
2023/11/08324.4700.0024.60324,0990.01%
2023/11/07924.5600.0024.80924,0430.04%
2023/11/062025.11125.4025.001924,0070.08%
2023/11/03124.55224.6524.55-123,7320.00%
2023/11/0200.00724.2724.25-723,784-0.03%
2023/11/01424.1800.0024.05423,8620.02%
2023/10/31024.2000.0024.15023,9460.00%
2023/10/271224.1400.0024.001224,5460.05%
2023/10/261424.10424.1524.051024,8550.04%
2023/10/251224.06124.0524.401124,8770.04%
2023/10/248.823.6000.0023.608.824,8310.04%
2023/10/2312.123.84223.8023.8010.124,8930.04%
2023/10/206123.8400.0023.906124,9170.24%
2023/10/191424.3800.0024.501424,6510.06%
2023/10/1839.124.2700.0024.8539.124,6310.16%
2023/10/177.124.43624.6524.751.123,8780.00%
2023/10/16324.4300.0024.75323,8090.01%
2023/10/1200.00524.7024.85-523,787-0.02%
2023/10/11824.441.424.4924.606.623,6490.03%
2023/10/060.124.5000.0024.650.123,2910.00%
2023/10/051.324.4600.0024.551.323,2130.01%
2023/10/0419.124.23124.3024.2518.122,8640.08%
2023/10/0321.124.9100.0024.8521.122,3900.09%
2023/10/0247.125.0700.0025.2547.122,2310.21%
2023/09/281225.1100.0025.251222,3620.05%
2023/09/276925.38425.4825.456521,9040.30%
2023/09/264.126.0400.0026.054.121,3140.02%
2023/09/25826.15126.2026.20721,2270.03%
2023/09/22826.1500.0026.20821,4660.04%
2023/09/214526.2500.0026.154521,4610.21%
2023/09/20326.5000.0026.50321,1290.01%
2023/09/1922.126.6000.0026.5022.121,1630.10%
2023/09/181726.7200.0026.751721,3420.08%
2023/09/152126.7500.0026.602121,3630.10%
2023/09/14426.6300.0026.60420,7960.02%
2023/09/135.126.40226.3526.353.120,7440.01%
2023/09/12826.30526.3026.30320,9300.01%
2023/09/113126.2000.0026.253120,8670.15%
2023/09/083.926.4200.0026.353.920,8070.02%
2023/09/071.126.5000.0026.501.120,7930.01%
2023/09/06126.8600.0026.80120,6560.00%
2023/09/05327.0300.0027.10320,6110.01%
2023/09/04327.07127.1027.05220,5970.01%
2023/09/0100.00126.6526.70-120,5720.00%
2023/08/31726.6100.0026.50720,5630.03%
2023/08/29426.2000.0026.40420,1040.02%
2023/08/28626.4300.0026.50619,8630.03%
2023/08/25926.2700.0026.30920,6040.04%
2023/08/243526.5400.0026.503520,7590.17%
2023/08/23326.5300.0026.60320,8720.01%
2023/08/22326.7700.0026.70320,8830.01%
2023/08/21127.2500.0027.10120,9510.00%
2023/08/1800.00127.2527.20-121,0180.00%
2023/08/172.126.4700.0026.602.120,8640.01%
2023/08/1622.126.8500.0026.8522.120,6690.11%
2023/08/15327.1700.0027.10320,4500.01%
2023/08/142327.2500.0027.202320,3750.11%
2023/08/11127.7500.0027.65120,2880.00%
2023/08/102827.871627.9527.901220,1570.06%
2023/08/091828.0000.0028.151819,9640.09%
2023/08/07528.25128.3028.50419,6520.02%
2023/08/04228.15328.3028.30-119,542-0.01%
2023/08/02328.0700.0028.00319,5680.02%
2023/08/011028.2000.0028.151019,1030.05%
2023/07/315.128.013027.9827.95-24.919,064-0.13%
2023/07/281528.1500.0028.201518,8010.08%
2023/07/273428.4100.0028.453418,6120.18%
2023/07/26228.5000.0028.55218,3390.01%
2023/07/2500.00229.5029.35-218,191-0.01%
2023/07/2400.001.129.4029.40-1.118,423-0.01%
2023/07/2100.00429.2529.25-418,479-0.02%
2023/07/2000.00129.5029.45-118,429-0.01%
2023/07/17629.1500.0029.30617,9430.03%
2023/07/14129.2500.0029.15118,0190.01%
2023/07/12128.80628.8628.85-518,231-0.03%
2023/07/11128.8500.0028.85118,4500.01%
2023/07/07828.666028.6528.65-5219,088-0.27%
2023/07/06829.08528.9528.95319,0320.02%
2023/07/05529.5100.0029.50518,6420.03%
2023/07/041429.5800.0029.551418,5710.08%
2023/07/0300.00329.7529.80-318,535-0.02%
2023/06/3020.129.4800.0029.4020.118,5720.11%
2023/06/2800.00129.7029.70-118,157-0.01%
2023/06/2700.00129.7529.75-118,219-0.01%
2023/06/2100.00129.7029.65-118,157-0.01%
2023/06/20629.8200.0029.75618,1130.03%
2023/06/1900.000.229.7829.85-0.218,0840.00%
2023/06/153729.61329.6529.653417,8980.19%
2023/06/14229.68529.6529.65-318,448-0.02%
2023/06/122.129.750.129.8029.65218,5900.01%
2023/06/0800.00129.8029.75-118,830-0.01%
2023/06/07129.9000.0029.90118,9960.01%
2023/06/05529.7500.0029.60519,1280.03%
2023/06/0200.004229.3529.40-4219,154-0.22%
2023/06/01129.1000.0029.10119,1120.01%
2023/05/31029.358029.2629.00-8019,040-0.42%
2023/05/3014.129.051629.0629.00-1.918,395-0.01%
2023/05/292329.2200.0029.052318,5520.12%
2023/05/260.229.4000.0029.200.218,5900.00%
2023/05/256.129.63129.7029.405.118,4170.03%
2023/05/23129.950.130.0029.900.918,3890.00%
2023/05/22229.70029.9030.00218,3450.01%
2023/05/19229.7000.0029.60218,1030.01%
2023/05/18029.620.129.6529.70-0.118,0780.00%
2023/05/1700.00229.7029.60-218,061-0.01%
2023/05/16129.150.129.3029.20117,8560.01%
2023/05/150.129.153029.0929.15-3017,817-0.17%
2023/05/121.229.2900.0029.001.217,7760.01%
2023/05/111.229.2900.0029.151.217,6990.01%
2023/05/10229.3000.0029.35217,7510.01%
2023/05/09129.15229.2829.35-117,807-0.01%
2023/05/0520.328.981028.9529.1010.317,7970.06%
2023/05/043.229.0200.0029.103.217,8830.02%
2023/05/036.229.1000.0029.156.217,9380.03%
2023/05/026.329.2500.0029.306.318,2210.03%
2023/04/281229.1000.0029.101218,8330.06%
2023/04/2717.228.9000.0028.9017.218,7870.09%
2023/04/2611.129.2000.0029.3011.118,4720.06%
2023/04/2519.229.9000.0029.7519.218,3920.10%
2023/04/24430.0500.0030.05418,4920.02%
2023/04/211530.2200.0030.151518,5330.08%
2023/04/20130.35630.4030.45-518,599-0.03%
2023/04/191330.4700.0030.451319,0900.07%
2023/04/181930.6700.0030.701918,9130.10%
2023/04/171630.7500.0030.751618,8860.08%
2023/04/142331.0300.0031.102318,7950.12%
2023/04/13131.452931.4131.45-2818,821-0.15%
2023/04/12231.080.131.1031.101.918,5330.01%
2023/04/11530.9000.0030.90518,6910.03%
2023/04/103.130.8700.0030.903.118,9600.02%
2023/04/061.230.7800.0030.801.219,2600.01%
2023/03/31331.1000.0030.90319,6210.02%
2023/03/28130.8000.0030.85125,7650.00%
2023/03/27330.8500.0030.90327,3620.01%
2023/03/232031.0900.0031.252029,3520.07%
2023/03/22531.1000.0031.20529,6100.02%
2023/03/21631.1400.0031.20630,1630.02%
2023/03/20231.1000.0031.20230,2880.01%
2023/03/171.330.79231.4331.45-0.730,4140.00%
2023/03/1600.00130.7030.60-130,0630.00%
2023/03/14130.9000.0030.70130,3880.00%
2023/03/13030.9500.0031.00030,6570.00%
2023/03/10130.501030.6030.60-930,725-0.03%
2023/03/09230.8500.0030.75230,9700.01%
2023/03/08031.1000.0031.20031,5560.00%
2023/03/07630.971031.0031.10-431,827-0.01%
2023/03/030.330.8000.0030.700.332,6660.00%
2023/03/02530.70230.7030.65333,3130.01%
2023/03/011430.58130.7530.301333,2690.04%
2023/02/231031.8800.0031.801032,8160.03%
2023/02/2200.000.131.9531.95-0.132,9430.00%
2023/02/2100.00531.9632.10-533,101-0.02%
2023/02/2000.00131.8532.00-133,0560.00%
2023/02/16131.601131.7031.60-1034,103-0.03%
2023/02/1500.001531.6031.35-1534,376-0.04%
2023/02/10331.1000.0031.25334,5870.01%
2023/02/08831.3900.0031.45834,9400.02%
2023/02/071031.4500.0031.451034,9640.03%
2023/02/06031.4000.0031.05034,9490.00%
2023/02/031431.4400.0031.401434,8280.04%
2023/02/021031.751031.9531.95034,8180.00%
2023/02/01131.6000.0032.00134,7700.00%
2023/01/3100.00132.1031.65-134,7850.00%
2023/01/3000.00332.0032.10-334,490-0.01%
2023/01/1700.00331.1031.20-333,992-0.01%
2023/01/1300.00431.2631.05-434,090-0.01%
2023/01/1200.001531.1331.05-1534,885-0.04%
2023/01/0900.003230.8530.95-3235,303-0.09%
2023/01/06630.032530.0430.15-1934,989-0.05%
2023/01/0500.001030.0030.00-1035,172-0.03%
2023/01/046129.975029.9029.901135,2770.03%
2023/01/031029.589530.1630.25-8535,433-0.24%
2022/12/305029.8500.0029.805035,2270.14%
2022/12/292629.8700.0029.952635,2310.07%
2022/12/281530.25230.5030.601335,0610.04%
2022/12/272030.3300.0030.302034,9310.06%
2022/12/2600.00830.5530.60-834,857-0.02%
2022/12/23830.30930.6630.70-134,9320.00%
2022/12/221530.331930.3730.65-434,654-0.01%
2022/12/211329.521129.4829.70232,4600.01%
2022/12/2000.00129.1028.45-130,5450.00%
2022/12/19628.69528.4928.30129,3310.00%
2022/12/16228.85329.2029.40-127,8900.00%
2022/12/15129.3000.0029.25126,7170.00%
2022/12/13329.4000.0029.15327,0930.01%
2022/12/0900.00229.0529.05-227,144-0.01%
2022/12/0800.00129.0028.95-127,1430.00%
2022/12/06029.2000.0029.00027,0660.00%
2022/12/05029.0000.0029.20026,9010.00%
2022/12/02029.2500.0029.00026,8470.00%
2022/12/0100.00429.4029.25-426,934-0.01%
2022/11/2900.00128.8028.70-126,0610.00%
2022/11/28128.3500.0027.90125,7150.00%
2022/11/2500.00129.2028.75-125,2890.00%
2022/11/24129.45429.2329.20-324,984-0.01%
2022/11/2100.00528.8029.00-524,325-0.02%
2022/11/18328.3000.0028.40324,0310.01%
2022/11/17128.3500.0028.40123,9050.00%
2022/11/1500.00229.0829.10-223,637-0.01%
2022/11/1400.00928.5128.95-923,327-0.04%
2022/11/1100.00327.9528.00-322,650-0.01%
2022/11/10027.6500.0027.55022,4570.00%
2022/11/0900.00327.7527.80-322,554-0.01%
2022/11/08127.35227.3527.40-122,6700.00%
2022/11/07027.00226.9527.15-222,823-0.01%
2022/11/04226.65526.7026.75-322,951-0.01%
2022/11/02027.0500.0027.20022,8680.00%
2022/10/31626.85326.9526.85323,1880.01%
2022/10/28326.7300.0027.15323,3510.01%
2022/10/27227.1000.0027.05223,4820.01%
2022/10/25127.4000.0027.25124,2740.00%
2022/10/244.127.91327.9528.001.124,2570.00%
2022/10/21628.0400.0028.05624,6440.02%
2022/10/2000.001428.4128.60-1425,118-0.06%
2022/10/1900.00327.7027.45-325,560-0.01%
2022/10/18127.2000.0027.20126,8710.00%
2022/10/1300.00527.2026.90-528,945-0.02%
2022/10/1200.00527.4527.50-529,660-0.02%
2022/10/07027.6000.0027.55030,6070.00%
2022/10/060.227.65727.7627.80-6.830,887-0.02%
2022/10/05127.35627.5427.60-531,326-0.02%
2022/10/0400.00227.1827.20-231,457-0.01%
2022/10/03026.55126.5026.45-131,3770.00%
2022/09/30526.6700.0026.70531,5680.02%
2022/09/29226.8500.0027.00231,7180.01%
2022/09/28226.601226.6026.65-1031,910-0.03%
2022/09/271.526.9000.0026.801.532,0550.00%
2022/09/268.527.12427.1327.104.532,1680.01%
2022/09/23627.8800.0027.85632,2200.02%
2022/09/221327.6000.0028.451332,6180.04%
2022/09/211028.0400.0028.351032,5790.03%
2022/09/20628.5500.0028.60632,4920.02%
2022/09/191029.3500.0029.301032,3630.03%
2022/09/1400.00129.4529.30-135,3340.00%
2022/09/13229.60229.6029.80036,0340.00%
2022/09/121029.60129.6029.70936,5810.02%
2022/09/0800.00229.0529.25-237,020-0.01%
2022/09/07128.85129.0028.75036,9780.00%
2022/09/0600.00229.0829.20-236,898-0.01%
2022/09/051028.60128.9529.00937,0800.02%
2022/09/02228.6500.0028.55237,2450.01%
2022/09/01228.5800.0028.55237,2800.01%
2022/08/30128.9000.0029.00137,1570.00%
2022/08/29128.8500.0028.80137,2560.00%
2022/08/2600.00429.2529.25-437,425-0.01%
2022/08/2500.001029.1029.15-1037,641-0.03%
2022/08/241028.90229.0529.05837,9520.02%
2022/08/19129.0500.0029.20139,1800.00%
2022/08/18529.1000.0029.20539,3280.01%
2022/08/17129.15229.1529.20-139,4030.00%
2022/08/1600.002029.1029.00-2039,474-0.05%
2022/08/152329.20729.2429.151639,6190.04%
2022/08/12328.85728.7428.75-439,496-0.01%
2022/08/11128.35628.3028.45-539,794-0.01%
2022/08/10028.0500.0028.00039,8390.00%
2022/08/0900.00228.0028.00-240,1510.00%
2022/08/08028.1500.0027.95040,3900.00%
2022/08/051028.10428.1528.30640,5060.01%
2022/08/04328.00327.8527.85041,1280.00%
2022/08/03528.11228.0528.05341,3200.01%
2022/08/0200.001328.3028.35-1341,442-0.03%
2022/08/01128.55928.4628.60-841,478-0.02%
2022/07/281027.4600.0027.351041,0800.02%
2022/07/273227.5800.0027.603240,6520.08%
2022/07/261027.9500.0027.851040,2010.02%
2022/07/253431.212531.1331.30938,9080.02%
2022/07/22730.70630.7330.80137,5980.00%
2022/07/21830.1300.0030.50837,5300.02%
2022/07/20230.20230.3530.50037,5970.00%
2022/07/192830.341130.2030.251737,8290.04%
2022/07/18128.90129.4530.65037,5560.00%
2022/07/151228.9800.0028.951237,2840.03%
2022/07/1400.00128.9529.25-137,3270.00%
2022/07/13129.0500.0029.05137,2050.00%
2022/07/12228.8300.0028.90237,3800.01%
2022/07/11029.4000.0029.10037,3860.00%
2022/07/08229.303.129.4529.35-1.137,4330.00%
2022/07/071.229.16429.1529.05-2.937,445-0.01%
2022/07/06029.2000.0029.00037,5250.00%
2022/07/05729.045029.1729.20-4337,503-0.11%
2022/07/04328.75028.7528.65337,4380.01%
2022/07/01128.80328.7528.70-237,570-0.01%
2022/06/304728.5500.0028.454737,5950.13%
2022/06/29129.00129.1029.10037,3760.00%
2022/06/282229.0900.0029.202237,2870.06%
2022/06/27429.50229.5529.45237,9470.01%
2022/06/241029.0600.0029.001037,8700.03%
2022/06/236429.05529.6229.005937,3180.16%
2022/06/221431.2400.0031.001436,0740.04%
2022/06/21632.0800.0031.85636,0460.02%
2022/06/201032.5500.0032.151035,9230.03%
2022/06/17633.223033.2033.15-2436,269-0.07%
2022/06/16233.7300.0033.55237,2740.01%
2022/06/15133.8500.0033.80137,8700.00%
2022/06/1400.00133.8534.00-138,2130.00%
2022/06/13133.853034.0034.00-2938,572-0.08%
2022/06/1000.00534.5334.50-538,856-0.01%
2022/06/09334.53234.5034.50139,3720.00%
2022/06/08134.7500.0034.75139,8350.00%
2022/06/0700.003034.7034.75-3040,450-0.07%
2022/06/0600.00234.3534.65-240,9180.00%
2022/06/02533.8300.0033.75543,0660.01%
2022/06/01434.2500.0034.15445,4500.01%
2022/05/31134.3000.0034.65146,0990.00%
2022/05/305834.4700.0034.505846,5690.12%
2022/05/27134.201034.2034.40-948,683-0.02%
2022/05/26434.051034.0034.05-651,413-0.01%
2022/05/25133.85533.8533.85-451,818-0.01%
2022/05/242033.8000.0033.552052,3810.04%
2022/05/23533.47233.5533.55352,3850.01%
2022/05/2000.001133.3533.35-1152,925-0.02%
2022/05/19233.0300.0032.95254,3740.00%
2022/05/181433.24133.3533.551354,0640.02%
2022/05/17633.1700.0033.00653,9640.01%
2022/05/16533.20133.4033.20453,8660.01%
2022/05/13233.5000.0033.35253,8090.00%
2022/05/12933.54733.3233.20253,8050.00%
2022/05/11134.30734.3534.20-653,590-0.01%
2022/05/10434.5300.0034.60454,0670.01%
2022/05/091035.10635.0135.00454,0350.01%
2022/05/06535.801735.8635.80-1254,204-0.02%
2022/05/0400.001336.0136.05-1354,598-0.02%
2022/05/03235.70135.8036.00155,0280.00%
2022/04/2900.00436.1036.10-455,166-0.01%
2022/04/281735.76436.1536.051355,3560.02%
2022/04/275135.5500.0035.605155,1560.09%
2022/04/26936.241036.1036.10-154,7610.00%
2022/04/251537.15436.6936.601153,9000.02%
2022/04/22737.7300.0037.60752,9500.01%
2022/04/21838.17138.2537.80752,6060.01%
2022/04/20138.3000.0038.30152,7940.00%
2022/04/19138.6000.0038.60152,5240.00%
2022/04/18738.861139.1438.50-452,635-0.01%
2022/04/151039.551239.5239.55-252,0340.00%
2022/04/1400.00439.5639.50-451,916-0.01%
2022/04/13039.55239.4539.50-251,8930.00%
2022/04/12239.1513.439.3239.35-11.451,767-0.02%
2022/04/111239.26839.3539.40451,9130.01%
2022/04/0800.001139.1539.20-1151,975-0.02%
2022/04/071339.201139.3238.80251,7770.00%
2022/04/061039.20339.2539.35751,6410.01%
2022/04/012.138.98538.7539.20-2.951,380-0.01%
2022/03/3100.00339.0238.95-351,152-0.01%
2022/03/30638.81738.6738.95-151,0970.00%
2022/03/291139.601139.8139.40050,7420.00%
2022/03/281639.71839.4140.00851,0210.02%
2022/03/25240.00740.0340.00-551,552-0.01%
2022/03/24140.101439.9740.00-1352,528-0.02%
2022/03/23739.65139.9040.00654,7750.01%
2022/03/222739.711039.8639.801754,2520.03%
2022/03/21439.731239.8739.75-853,362-0.01%
2022/03/181238.931239.0939.05052,1180.00%
2022/03/17438.70238.7538.85252,0280.00%
2022/03/16138.305638.4238.55-5551,788-0.11%
2022/03/154138.562538.7138.701651,3500.03%
2022/03/14838.81338.8538.80551,4890.01%
2022/03/11938.481438.4938.45-551,578-0.01%
2022/03/101538.24238.3038.301351,3220.03%
2022/03/091237.752337.9237.95-1151,268-0.02%
2022/03/082837.811637.9337.401251,3270.02%
2022/03/071337.945538.6539.00-4249,111-0.09%
2022/03/04238.40438.5038.40-247,3840.00%
2022/03/03138.651838.6638.60-1746,773-0.04%
2022/03/02638.3716.338.3238.30-10.346,191-0.02%
2022/03/012337.907738.1037.95-5444,202-0.12%
2022/02/2500.00235.9536.00-242,0610.00%
2022/02/24235.50135.4035.25142,5010.00%
2022/02/235.436.0000.0036.055.442,4510.01%
2022/02/224336.252136.0236.152243,0400.05%
2022/02/21736.25936.3836.45-242,9720.00%
2022/02/18835.6000.0035.65841,8540.02%
2022/02/1700.001835.4035.55-1842,578-0.04%
2022/02/1600.00135.4035.45-142,9570.00%
2022/02/14135.1500.0035.50144,0710.00%
2022/02/111135.73135.8435.701044,1110.02%
2022/02/102035.033935.4435.65-1944,572-0.04%
2022/02/0800.00234.5034.50-245,2780.00%
2022/02/0700.00134.2034.25-145,2220.00%
2022/01/2600.00133.5033.65-144,8710.00%
2022/01/25233.60233.3533.45045,2260.00%
2022/01/24433.331033.3033.45-645,308-0.01%
2022/01/21433.8800.0033.85445,4140.01%
2022/01/2000.00134.3034.15-145,4430.00%
2022/01/19634.20134.1034.05545,5230.01%
2022/01/18534.6600.0034.60545,3780.01%
2022/01/17234.83635.0035.00-445,320-0.01%
2022/01/141135.1800.0035.201145,7630.02%
2022/01/13235.251235.4035.50-1045,982-0.02%
2022/01/1200.00634.6834.85-645,897-0.01%
2022/01/10434.801934.8234.90-1546,223-0.03%
2022/01/07434.6800.0034.80446,6040.01%
2022/01/0600.00334.6034.80-346,923-0.01%
2022/01/0500.00934.7534.85-948,035-0.02%
2022/01/041834.4200.0034.451848,8710.04%
2022/01/03235.00134.9035.00150,8500.00%
2021/12/3000.00535.4035.35-552,763-0.01%
2021/12/29135.253635.1535.25-3553,518-0.07%
2021/12/28135.40435.2935.40-354,578-0.01%
2021/12/27135.25235.4035.25-156,0250.00%
2021/12/24435.45935.6835.55-557,136-0.01%
2021/12/23235.151735.2135.50-1558,005-0.03%
2021/12/221235.62335.6335.65958,6670.02%
2021/12/212634.934535.5935.70-1958,881-0.03%
2021/12/20335.778335.9635.60-8058,942-0.14%
2021/12/17135.353835.2235.45-3759,029-0.06%
2021/12/16234.30134.3034.35157,9160.00%
2021/12/1500.00534.3034.25-560,182-0.01%
2021/12/14734.061034.2034.10-362,2810.00%
2021/12/131334.45834.7434.60563,5300.01%
2021/12/10234.38134.6534.20164,4520.00%
2021/12/08234.40534.4934.10-370,6150.00%
2021/12/07334.101634.2534.35-1372,968-0.02%
2021/12/0600.001433.9533.90-1473,256-0.02%
2021/12/032234.06133.9034.102175,2270.03%
2021/12/022333.557933.6233.90-5676,797-0.07%
2021/12/01533.1000.0033.10580,1690.01%
2021/11/301432.82132.8032.551380,7170.02%
2021/11/29132.85832.6732.90-780,965-0.01%
2021/11/265933.10933.0833.055082,4730.06%
2021/11/25133.707733.7033.80-7684,298-0.09%
2021/11/242333.503533.6233.80-1285,281-0.01%
2021/11/233333.0911133.1233.10-7885,030-0.09% 大賣/
2021/11/221432.382032.5032.60-685,720-0.01%
2021/11/19632.74532.7032.60185,4640.00%
2021/11/181633.0200.0032.951685,3500.02%
2021/11/17733.0700.0033.05785,2540.01%
2021/11/168633.281533.1033.157185,8670.08%
2021/11/151933.8100.0033.651986,8850.02%
2021/11/12934.201134.1534.25-287,5890.00%
2021/11/111134.50934.8634.35288,7790.00%
2021/11/10234.101934.3034.10-1789,287-0.02%
2021/11/092534.60834.7634.501790,3240.02%
2021/11/084134.077034.3334.40-2991,701-0.03%
2021/11/05932.98533.0033.10492,3210.00%
2021/11/043133.3500.0033.253192,8250.03%
2021/11/033133.4000.0033.503194,5330.03%
2021/11/021733.271033.5033.20794,8320.01%
2021/11/01533.37233.3533.40395,0300.00%
2021/10/28533.8700.0033.70595,2270.01%
2021/10/271534.0024.133.9533.90-9.196,087-0.01%
2021/10/262033.8000.0033.752097,6050.02%
2021/10/221133.58233.3033.30998,9640.01%
2021/10/21233.831133.8633.90-999,159-0.01%
2021/10/201533.671434.0233.55199,4330.00%
2021/10/19933.4800.0033.45999,7940.01%
2021/10/183033.551133.5733.6519100,5840.02%
2021/10/15133.251233.1033.20-11102,281-0.01%
2021/10/14732.719032.6032.75-83103,758-0.08%
2021/10/13432.601033.0332.40-6104,658-0.01%
2021/10/12733.522833.2533.40-21104,445-0.02%
2021/10/085233.75533.4933.2047104,6000.04%
2021/10/07150.234.47634.4334.50144.2103,8540.14% 大買/鉅額交易
2021/10/06735.0100.0035.057103,9720.01%
2021/10/05834.93435.1035.604104,9860.00%
2021/10/041835.111635.2335.002105,2130.00%
2021/10/01935.74835.8035.851105,9380.00%
2021/09/302236.182636.0536.30-4108,3940.00%
2021/09/292735.292135.3035.206109,3850.01%
2021/09/281035.7300.0035.7510111,7230.01%
2021/09/271536.102536.0735.95-10114,020-0.01%
2021/09/246836.1400.0036.0068119,6060.06%
2021/09/232936.245036.3536.15-21128,294-0.02%
2021/09/221936.312936.5536.30-10133,199-0.01%
2021/09/174237.94337.9037.8039135,5000.03%
2021/09/163538.85838.8438.5027134,7430.02%
2021/09/15639.092238.9539.25-16134,636-0.01%
2021/09/14339.607839.7339.85-75135,759-0.06%
2021/09/133239.943039.9240.052138,4330.00%
2021/09/103339.0367.339.1539.10-34.3136,318-0.03%
2021/09/093238.01638.2038.3526135,7030.02%
2021/09/082738.103338.4237.60-6136,6350.00%
2021/09/075638.56938.4438.5047136,6110.03%
2021/09/065838.8269.338.6638.85-11.3137,062-0.01%
2021/09/03337.35637.4537.45-3135,2680.00%
2021/09/023.937.281737.5737.00-13.1137,285-0.01%
2021/09/01437.96438.5337.750139,7490.00%
2021/08/31237.504537.9138.15-43139,313-0.03%
2021/08/30437.1012.137.5037.50-8.1139,754-0.01%
2021/08/2700.00936.8136.90-9140,948-0.01%
2021/08/262236.911637.2636.356145,5020.00%
2021/08/2400.00935.8736.00-9154,668-0.01%
2021/08/23435.862335.7035.65-19160,835-0.01%
2021/08/201935.2600.0035.1019166,6320.01%
2021/08/194035.832735.4335.3013168,7660.01%
2021/08/18435.71336.4037.001169,6850.00%
2021/08/174137.383136.3036.2510172,3830.01%
2021/08/162537.35437.5037.6521174,5550.01%
2021/08/131337.684937.9937.75-36179,344-0.02%
2021/08/121737.924137.8538.00-24184,844-0.01%
2021/08/111836.9021.337.0637.05-3.3191,2260.00%
2021/08/101737.001037.1036.807191,0210.00%
2021/08/09437.167536.8537.45-71196,274-0.04%
2021/08/062035.691335.8535.857201,5470.00%
2021/08/055535.9900.0036.0055210,0590.03%
2021/08/04136.661536.7536.80-14221,136-0.01%
2021/08/03636.537.736.8536.90-1.7233,9610.00%
2021/08/02337.186137.1137.25-58242,971-0.02%
2021/07/3000.0069.136.9536.35-69.1246,344-0.03%
2021/07/29136.2535235.4436.30-351254,452-0.14% 大賣/鉅額交易
2021/07/2829135.193535.2935.30256260,3530.10% 大買/鉅額交易
2021/07/27635.37435.4535.202265,5560.00%
2021/07/261636.0618036.4935.80-164270,709-0.06% 大賣/鉅額交易
2021/07/2316535.85835.9936.30157275,5890.06% 大買/鉅額交易
2021/07/22635.49335.1735.203277,4220.00%
2021/07/2156.535.433635.1135.1020.5279,9340.01%
2021/07/205336.274736.6936.056282,1750.00%
2021/07/195036.3611736.0036.60-67284,829-0.02% 大賣/
2021/07/164236.35236.3536.3540292,2440.01%
2021/07/1515236.651236.8937.00140295,6080.05% 大買/鉅額交易
2021/07/141435.772436.0435.90-10301,4470.00%
2021/07/132937.232637.0936.503306,0640.00%
2021/07/124038.264838.3937.90-8309,2960.00%
2021/07/094437.99638.0538.0538312,4610.01%
2021/07/081338.091238.4038.751318,6000.00%
2021/07/078238.603538.1338.0547319,5590.01%
2021/07/063139.804140.3039.70-10318,3220.00%
2021/07/059239.994140.1639.9051317,8420.02%
2021/07/023439.122439.2438.9510317,2420.00%
2021/07/01105.139.874639.9339.1059.1316,8170.02% 大買/
2021/06/3015239.8315539.5239.60-3310,4140.00% 大買/大賣/
2021/06/2912937.8711937.9437.7510300,4950.00% 大買/大賣/
2021/06/289836.6933336.2637.45-235294,424-0.08% 大賣/鉅額交易
2021/06/2535735.8084.536.4335.75272.5290,1480.09% 大買/鉅額交易
2021/06/242436.032336.0035.801289,0620.00%
2021/06/234335.6413736.0035.40-94287,679-0.03% 大賣/
2021/06/22122.835.7434335.4636.15-220.2285,044-0.08% 大買/大賣/鉅額交易
2021/06/21322.534.30734.7934.30315.5280,1480.11% 大買/鉅額交易
2021/06/182135.392535.7435.00-4278,0810.00%
2021/06/1730035.4627636.0035.4524275,9080.01% 大買/大賣/
2021/06/1629136.0327636.3435.5015274,4330.01% 大買/大賣/
2021/06/153135.68635.7535.8525272,4840.01%
2021/06/113236.201336.2136.1519270,2630.01%
2021/06/103435.623035.4936.154268,2280.00%
2021/06/093235.991635.8436.1016265,6690.01%
2021/06/082637.3014.737.3837.2011.3262,4120.00%
2021/06/075237.61436.9537.3048261,7890.02%
2021/06/043538.501838.8738.0517259,5220.01%
2021/06/036939.19639.3638.8063258,1180.02%
2021/06/024238.49350.739.0839.50-308.7253,358-0.12% 大賣/鉅額交易
2021/06/0129937.308237.1137.35217245,3490.09% 大買/鉅額交易
2021/05/3112337.8412537.9836.95-2243,1040.00% 大買/大賣/
2021/05/287136.6736136.1236.55-290236,893-0.12% 大賣/鉅額交易
2021/05/27312.234.995935.4134.60253.2230,7300.11% 大買/鉅額交易
2021/05/261134.072734.2134.85-16228,257-0.01%
2021/05/2513035.121534.8934.45115225,7490.05% 大買/鉅額交易
2021/05/2475.335.605935.4535.5016.3222,3230.01%
2021/05/212335.262635.6636.20-3219,5660.00%
2021/05/2052.236.0260.136.0335.15-7.9213,4510.00%
2021/05/1912137.565737.5437.8064206,8990.03% 大買/
2021/05/18333.906.134.4934.80-3.1198,5850.00%
2021/05/1734.732.4523932.3331.65-204.3197,129-0.10% 大賣/鉅額交易
2021/05/1416.835.372635.1134.85-9.2190,8930.00%
2021/05/13106.236.578636.9236.6020.2183,5710.01% 大買/
2021/05/12103.539.6690.138.9538.3513.4174,7350.01% 大買/
2021/05/11298.744.4213843.2342.00160.7163,1600.10% 大買/大賣/鉅額交易
2021/05/106343.27133.243.7245.00-70.2150,016-0.05% 大賣/
2021/05/074240.46110.240.6441.20-68.2140,620-0.05% 大賣/
2021/05/0631840.76385.541.2341.00-67.5136,391-0.05% 大買/大賣/
2021/05/052339.0217939.1039.25-156126,621-0.12% 大賣/鉅額交易
2021/05/0430.535.955036.1836.25-19.5119,998-0.02%
2021/05/0343239.47299.339.7538.55132.7114,0870.12% 大買/大賣/鉅額交易
2021/04/295239.758039.7639.30-28108,516-0.03%
2021/04/282338.3118.238.2238.204.8103,1050.00%
2021/04/274539.4446.139.0239.10-1.1100,8840.00%
2021/04/268139.5935.339.8540.0045.797,3700.05%
2021/04/232538.004938.7538.10-2493,376-0.03%
2021/04/2213340.25141.340.0738.90-8.389,332-0.01% 大買/大賣/
2021/04/2159.438.5857.538.5838.501.980,8960.00%
2021/04/203038.0681.238.1239.00-51.276,893-0.07%
2021/04/195037.57114.138.0238.65-64.170,469-0.09% 大賣/
2021/04/168135.1694.234.8735.15-13.264,352-0.02%
2021/04/153133.1453.633.3433.00-22.659,455-0.04%
2021/04/1418.431.99195.932.4832.95-177.555,086-0.32% 大賣/鉅額交易
2021/04/1311630.694730.6930.206948,7940.14% 大買/
2021/04/121229.5053.529.4229.60-41.548,382-0.09%
2021/04/091927.9317.528.1327.951.546,3270.00%
2021/04/088.127.883728.1128.15-28.944,948-0.06%
2021/04/07626.1923326.5126.90-22742,611-0.53% 大賣/鉅額交易
2021/04/0620025.90425.9425.9519640,2600.49% 大買/鉅額交易
2021/03/3100.00425.8825.90-439,947-0.01%
2021/03/300.125.65725.6725.80-6.939,585-0.02%
2021/03/29225.352225.5525.55-2039,402-0.05%
2021/03/26225.0500.0025.05240,8260.00%
2021/03/25325.031525.1525.00-1241,695-0.03%
2021/03/2400.00425.0025.00-442,013-0.01%
2021/03/231325.0900.0025.101342,2120.03%
2021/03/22425.0300.0025.15442,4800.01%
2021/03/195.125.08525.1525.100.143,1580.00%
2021/03/1800.00125.7025.45-144,1720.00%
2021/03/176.125.6000.0025.656.144,4680.01%
2021/03/1600.001.125.5425.50-1.144,7360.00%
2021/03/15925.67225.5525.65744,6450.02%
2021/03/12125.75425.8025.90-344,668-0.01%
2021/03/1100.000.425.7125.80-0.444,6660.00%
2021/03/10225.551225.7325.75-1044,358-0.02%
2021/03/09425.603325.5625.70-2943,890-0.07%
2021/03/081325.174125.1525.10-2842,839-0.07%
2021/03/04524.992125.1125.00-1643,371-0.04%
2021/03/036.124.852925.0225.05-22.943,077-0.05%
2021/03/02124.804024.9024.65-3942,658-0.09%
2021/02/26824.8500.0024.75843,0400.02%
2021/02/2500.00125.1525.30-142,5160.00%
2021/02/24625.0800.0025.05642,5460.01%
2021/02/2312.925.221425.2625.30-1.142,1070.00%
2021/02/221224.4600.0024.451241,2150.03%
2021/02/191324.53124.4024.601241,1450.03%
2021/02/18424.331324.4224.40-941,183-0.02%
2021/02/17824.01223.9524.00641,0060.01%
2021/02/05323.251223.3823.40-940,664-0.02%
2021/02/04123.2000.0023.20140,9710.00%
2021/02/02223.70423.6523.80-241,5910.00%
2021/02/01123.20223.3023.20-141,3780.00%
2021/01/292323.0700.0022.952341,2300.06%
2021/01/28523.2000.0023.30540,8400.01%
2021/01/27223.7500.0023.55240,3810.00%
2021/01/2600.002.123.8923.70-2.140,242-0.01%
2021/01/25223.90424.0023.95-240,0050.00%
2021/01/22123.25123.7523.65039,9660.00%
2021/01/2100.00123.8023.60-139,7640.00%
2021/01/2023.123.68123.6023.4522.139,5610.06%
2021/01/191324.27324.3024.301038,8430.03%
2021/01/18424.241524.3024.25-1138,668-0.03%
2021/01/15224.93124.9024.90138,1990.00%
2021/01/14925.276.725.3625.302.337,6120.01%
2021/01/1300.002025.3525.55-2037,317-0.05%
2021/01/12325.2200.0025.30336,8890.01%
2021/01/11125.9000.0025.90136,3200.00%
2021/01/08825.946.125.8726.001.935,9530.01%
2021/01/074.125.7200.0025.704.135,2170.01%
2021/01/061126.46425.7325.50734,5330.02%
2021/01/053126.002525.8626.00632,9800.02%
2021/01/042.125.00724.9624.95-4.930,159-0.02%
2020/12/311.124.6600.0024.751.129,6240.00%
2020/12/30224.83824.9925.00-629,359-0.02%
2020/12/2900.00224.6824.65-228,602-0.01%
2020/12/25224.1300.0024.20228,0560.01%
2020/12/24624.3300.0024.35627,7810.02%
2020/12/23324.201.324.1524.401.727,4540.01%
2020/12/221025.111625.1724.50-627,142-0.02%
2020/12/2100.00624.9224.95-625,565-0.02%
2020/12/1800.00224.2024.45-224,615-0.01%
2020/12/17324.2500.0024.40324,2360.01%
2020/12/1600.00224.7824.40-223,865-0.01%
2020/12/15524.30324.6024.35223,6100.01%
2020/12/14224.236224.5824.65-6022,740-0.26%
2020/12/1100.001223.7523.95-1221,317-0.06%
2020/12/1000.001223.7723.65-1220,885-0.06%
2020/12/09723.38123.3523.35620,2180.03%
2020/12/081223.37823.3723.35420,0300.02%
2020/12/071023.601223.5723.45-219,847-0.01%
2020/12/0400.001023.5023.40-1019,651-0.05%
2020/12/0300.00223.2523.30-219,406-0.01%
2020/12/0200.001723.2123.30-1720,404-0.08%
2020/11/30423.091223.4622.80-819,995-0.04%
2020/11/272523.211423.2423.151118,9280.06%
2020/11/261323.22423.0523.10918,4920.05%
2020/11/2500.004922.9323.05-4918,399-0.27%
2020/11/2400.002722.7222.65-2717,746-0.15%
2020/11/233022.501122.5222.651917,4430.11%
2020/11/20121.95621.9822.00-517,026-0.03%
2020/11/181421.961021.9622.00416,6000.02%
2020/11/17521.951521.8621.95-1016,340-0.06%
2020/11/161021.551721.6121.60-716,113-0.04%
2020/11/130.421.5500.0021.600.415,8390.00%
2020/11/1200.005.121.5321.60-5.115,773-0.03%
2020/11/11221.2858.721.1021.75-56.715,491-0.37%
2020/11/1000.001020.8020.80-1014,594-0.07%
2020/11/0900.00220.7520.70-214,417-0.01%
2020/11/06220.7000.0020.70214,3190.01%
2020/11/0400.00220.6020.65-214,371-0.01%
2020/10/300.220.3700.0020.300.214,5570.00%
2020/10/29220.35820.4520.40-614,346-0.04%
2020/10/28220.5500.0020.55214,3040.01%
2020/10/2600.005020.7020.70-5014,314-0.35%
2020/10/2200.001020.6020.55-1014,417-0.07%
2020/10/2000.001320.6520.70-1314,576-0.09%
2020/10/1900.005020.6520.60-5014,631-0.34%
2020/10/16320.55120.6020.45214,7370.01%
2020/10/155120.45220.5020.404915,0310.33%
2020/10/126320.4400.0020.506314,9600.42%
2020/10/06820.751.120.6920.756.915,0800.05%
2020/10/051120.5900.0020.601115,0390.07%
2020/09/30220.6000.0020.45215,2360.01%
2020/09/2900.001220.7020.60-1215,211-0.08%
2020/09/28420.4000.0020.45415,1150.03%
2020/09/2500.00220.0520.15-215,243-0.01%
2020/09/24520.0600.0020.00515,2220.03%
2020/09/2300.0010120.5520.55-10114,914-0.68% 大賣/鉅額交易
2020/09/22120.70620.7520.60-514,860-0.03%
2020/09/1800.001020.8520.70-1014,911-0.07%
2020/09/1500.000.520.9020.95-0.514,7240.00%
2020/09/14120.9500.0020.95114,9640.01%
2020/09/1100.00820.8820.95-815,043-0.05%
2020/09/10920.8800.0020.90915,0130.06%
2020/09/09220.65220.9321.00015,0170.00%
2020/09/08420.98121.0020.90315,0190.02%
2020/09/073320.882420.8321.00914,8990.06%
2020/09/03120.000.420.1020.150.614,0320.00%
2020/09/02120.0000.0020.10114,1790.01%
2020/09/01020.001.120.0920.00-1.114,396-0.01%
2020/08/31219.9500.0019.90214,5080.01%
2020/08/28120.002020.0020.00-1914,600-0.13%
2020/08/27120.0000.0020.05114,9840.01%
2020/08/26119.8500.0020.10115,2590.01%
2020/08/2500.00520.0520.00-515,411-0.03%
2020/08/2400.001020.0020.00-1015,844-0.06%
2020/08/1900.00120.3020.25-116,064-0.01%
2020/08/18220.4000.0020.50216,0550.01%
2020/08/1700.00320.2020.40-316,161-0.02%
2020/08/14120.1000.0020.20116,1600.01%
2020/08/071219.8900.0019.951216,3630.07%
2020/08/06520.004.120.0020.100.916,3660.01%
2020/08/05519.9500.0020.00516,3940.03%
2020/08/04219.7500.0019.85216,5260.01%
2020/08/03819.7100.0019.60816,6290.05%
2020/07/3100.00119.8519.80-116,624-0.01%
2020/07/30219.8500.0019.90216,6710.01%
2020/07/28219.80019.9019.90216,9980.01%
2020/07/23620.6500.0020.70617,3240.03%
2020/07/22220.6300.0020.70217,3990.01%
2020/07/21120.70220.7020.60-117,273-0.01%
2020/07/20320.8000.0020.80317,0640.02%
2020/07/1600.00120.9520.90-117,505-0.01%
2020/07/151020.7500.0020.901017,5270.06%
2020/07/145120.65120.7020.605017,5970.28%
2020/07/10420.70520.7020.70-118,001-0.01%
2020/07/09120.8000.0020.85118,0530.01%
2020/07/0700.00220.8520.75-217,815-0.01%
2020/07/0600.00120.9021.00-117,801-0.01%
2020/07/035020.7000.0020.755017,8420.28%
2020/07/02120.5500.0020.55117,9450.01%
2020/07/01320.6700.0020.60318,1910.02%
2020/06/30220.7000.0020.70218,4020.01%
2020/06/2400.00420.7920.85-418,641-0.02%
2020/06/2200.00320.5020.55-318,823-0.02%
2020/06/19120.5000.0020.50119,0090.01%
2020/06/18220.5500.0020.55218,9220.01%
2020/06/17220.80120.9020.95118,9940.01%
2020/06/1600.00120.9020.80-119,673-0.01%
2020/06/15120.40120.5020.35020,2980.00%
2020/06/12120.5500.0020.65120,5430.00%
2020/06/11120.9500.0020.90121,0330.00%
2020/06/1000.00021.2021.20021,2150.00%
2020/06/09121.30321.2521.30-222,105-0.01%
2020/06/0800.00121.1521.20-122,3320.00%
2020/06/0400.00420.8020.95-422,261-0.02%
2020/06/03120.70520.7520.90-422,329-0.02%
2020/06/02520.101420.3720.40-922,070-0.04%
2020/06/0100.00320.0320.10-321,824-0.01%
2020/05/29419.831.619.8719.802.421,6710.01%
2020/05/28319.93219.9019.95121,2750.00%
2020/05/27119.8500.0019.90121,2370.00%
2020/05/26319.9000.0019.90321,3090.01%
2020/05/22619.6400.0019.60621,3950.03%
2020/05/2100.00119.9019.90-121,3510.00%
2020/05/2000.00019.9019.90021,2380.00%
2020/05/181019.60219.7019.65821,0210.04%
2020/05/14119.5500.0019.55120,9290.00%
2020/05/13119.5500.0019.85120,7730.00%
2020/05/12119.65519.6019.60-420,666-0.02%
2020/05/1100.00219.9019.85-220,479-0.01%
2020/05/08219.7500.0019.65220,2760.01%
2020/05/05319.75119.7519.80220,0580.01%
2020/05/04619.44519.5519.55119,9870.01%
2020/04/30120.00420.0020.00-319,779-0.02%
2020/04/29719.85419.8319.85319,4760.02%
2020/04/281419.55319.5519.551119,3920.06%
2020/04/2700.00219.5019.50-219,817-0.01%
2020/04/24819.23519.2519.15319,6110.02%
2020/04/22218.9000.0019.15219,4310.01%
2020/04/21619.1600.0019.10619,3020.03%
2020/04/20119.7500.0019.60119,0260.01%
2020/04/17419.840.319.8519.753.718,9520.02%
2020/04/16319.6800.0019.75318,7420.02%
2020/04/1400.001019.7519.75-1018,220-0.05%
2020/04/1300.001.219.7019.55-1.218,059-0.01%
2020/04/101019.6000.0019.701018,0240.06%
2020/04/09219.5000.0019.50218,0180.01%
2020/04/08219.60419.4619.55-217,889-0.01%
2020/04/07119.2500.0019.30117,8120.01%
2020/04/0600.00119.2519.25-117,823-0.01%
2020/04/011618.8300.0018.801617,5340.09%
2020/03/31419.0100.0018.95417,2230.02%
2020/03/301018.9600.0019.001016,9560.06%
2020/03/27119.5500.0019.40116,7070.01%
2020/03/26519.50219.5519.55316,5300.02%
2020/03/25519.37019.4519.40516,6470.03%
2020/03/24119.20619.3019.05-516,370-0.03%
2020/03/23219.05119.0018.90116,1870.01%
2020/03/201319.62219.6519.801116,0590.07%
2020/03/19518.662018.7318.60-1515,358-0.10%
2020/03/181219.4900.0019.301214,7760.08%
2020/03/17819.5000.0019.50814,4490.06%
2020/03/1600.00220.0520.00-213,826-0.01%
2020/03/131520.01119.7520.201413,4390.10%
2020/03/123121.623.321.4121.4027.712,3750.22%
2020/03/11922.262.422.2422.356.711,9610.06%
2020/03/10622.318.422.3122.35-2.411,725-0.02%
2020/03/09622.5200.0022.40611,5690.05%
2020/03/062.822.8800.0022.902.811,1740.03%
2020/03/04123.05623.1023.20-511,010-0.05%
2020/03/031.122.9500.0023.001.110,9530.01%
2020/03/02122.80122.8022.90010,8870.00%
2020/02/26922.9300.0022.85911,1140.08%
2020/02/25122.9500.0022.95110,9030.01%
2020/02/24323.0700.0023.00310,8740.03%
2020/02/20123.3000.0023.30110,7070.01%
2020/02/1800.005.223.2523.45-5.210,670-0.05%
2020/02/170.123.3500.0023.350.110,6900.00%
2020/02/07123.301023.3023.30-910,836-0.08%
2020/02/06123.352323.4023.35-2210,952-0.20%
2020/02/052.123.2500.0023.252.110,9590.02%
2020/02/041323.28423.3523.20910,9650.08%
2020/02/03623.03323.0523.00310,9690.03%
2020/01/31123.102.323.1623.10-1.310,846-0.01%
2020/01/30223.1500.0023.00210,6920.02%
2020/01/17123.95224.0024.05-110,170-0.01%
2020/01/16123.9500.0024.00110,2370.01%
2020/01/1500.00524.0524.05-510,355-0.05%
2020/01/14224.0000.0024.05210,3830.02%
2020/01/1300.00123.9524.00-110,408-0.01%
2020/01/10123.7500.0023.85110,3860.01%
2020/01/09523.650.223.6523.754.810,4910.05%
2020/01/06124.0000.0023.80110,5460.01%
2019/12/2300.001423.8923.90-1410,870-0.13%
2019/12/1700.00123.8023.80-110,822-0.01%
2019/12/1600.00123.6523.50-110,728-0.01%
2019/12/13123.651.123.6923.70-0.110,7730.00%
2019/12/1200.00123.5023.45-110,737-0.01%
2019/12/0900.00423.4023.40-410,814-0.04%
2019/12/03123.5000.0023.55111,0080.01%
2019/11/29523.5000.0023.40511,1820.04%
2019/11/28123.50123.6523.70011,1720.00%
2019/11/25123.4000.0023.45110,9390.01%
2019/11/212023.3000.0023.402011,5140.17%
2019/11/14223.2300.0023.20211,9320.02%
2019/11/0800.00123.8023.80-112,219-0.01%
2019/11/0700.00223.6523.75-212,289-0.02%
2019/11/0500.00523.7323.80-512,484-0.04%
2019/11/0400.00223.5523.60-212,458-0.02%
2019/11/0100.00223.5523.55-212,566-0.02%
2019/10/28123.3500.0023.35112,8090.01%
2019/10/25123.2500.0023.45112,8330.01%
2019/10/2400.000.123.4023.50-0.112,8940.00%
2019/10/2200.00523.3323.40-513,318-0.04%
2019/10/18223.20123.2523.25113,3560.01%
2019/10/09222.9000.0022.90213,2660.02%
2019/10/0800.00123.0523.05-113,235-0.01%
2019/10/0700.00122.9522.95-113,179-0.01%
2019/10/04422.8800.0022.85413,1710.03%
2019/10/03522.8500.0022.85513,1230.04%
2019/10/02023.0500.0022.95012,9900.00%
2019/09/27323.0200.0023.00312,7070.02%
2019/09/25223.0800.0023.10212,6970.02%
2019/09/24123.1000.0023.20112,6090.01%
2019/09/19123.1000.0023.20112,5610.01%
2019/09/181023.3000.0023.201012,5870.08%
2019/09/121023.50223.6023.50812,8350.06%
2019/09/1000.00223.3023.35-212,971-0.02%
2019/09/09523.1500.0023.20512,9140.04%
2019/09/05523.0000.0023.15513,0210.04%
2019/09/031323.1000.0023.001312,8430.10%
2019/09/02123.1000.0023.20112,8280.01%
2019/08/29122.8500.0022.95112,8720.01%
2019/08/28122.8500.0023.10112,8540.01%
2019/08/27322.9000.0022.85312,7730.02%
2019/08/26322.8800.0022.95312,4020.02%
2019/08/22123.0500.0023.15112,4450.01%
2019/08/20123.0500.0023.05113,9890.01%
2019/08/15123.0500.0023.05113,7790.01%
2019/08/13123.25223.2523.25-113,911-0.01%
2019/08/12423.3000.0023.30414,0190.03%
2019/08/0800.001023.5023.40-1014,175-0.07%
2019/08/05323.5000.0023.50314,6870.02%
2019/08/02323.6000.0023.65314,5940.02%
2019/08/01123.8000.0023.80114,5500.01%
2019/07/2500.00324.2524.10-314,505-0.02%
2019/07/1900.00124.9524.90-113,965-0.01%
2019/07/18324.7500.0024.70313,8610.02%
2019/07/17524.751.324.7624.853.713,8570.03%
2019/07/16124.7000.0024.85113,7790.01%
2019/07/09124.6500.0024.65113,7780.01%
2019/07/0400.00124.6024.65-113,901-0.01%
2019/06/25124.9500.0025.00113,9370.01%
2019/06/20224.7000.0024.80213,5020.01%
2019/06/1900.001224.7624.95-1213,299-0.09%
2019/06/1400.00224.5024.50-212,936-0.02%
2019/06/11424.3800.0024.40413,0050.03%
2019/06/10124.4500.0024.50113,0390.01%
2019/06/06724.1800.0024.35713,0730.05%
2019/06/05524.2500.0024.20513,0650.04%
2019/06/041024.1000.0024.201013,0460.08%
2019/05/2800.00124.5024.30-113,551-0.01%
2019/05/27124.2500.0024.30112,0830.01%
2019/05/24124.4000.0024.40112,0960.01%
2019/05/22224.2500.0024.45212,1320.02%
2019/05/16124.0000.0024.00111,7680.01%
2019/05/15924.1400.0024.00911,6560.08%
2019/05/141124.1500.0024.101111,5180.10%
2019/05/132024.4900.0024.452011,2290.18%
2019/05/10224.6500.0024.55211,3470.02%
2019/05/092124.8500.0024.702111,5080.18%
2019/05/03125.0500.0025.10111,5650.01%
2019/05/02125.0000.0024.90111,5880.01%
2019/04/1900.00125.2025.20-112,358-0.01%
2019/04/161025.1000.0025.201013,0240.08%
2019/04/1000.00525.2025.25-513,263-0.04%
2019/04/080.125.00525.0725.10-4.913,319-0.04%
2019/04/021124.9000.0024.901113,3750.08%
2019/04/01325.0500.0025.00313,2340.02%
2019/03/29125.0000.0025.30113,0530.01%
2019/03/2700.00025.0025.05013,0550.00%
2019/03/26524.9000.0025.00513,2040.04%
2019/03/1800.00625.0025.05-613,701-0.04%
2019/03/14224.8000.0024.75213,5590.01%
2019/03/12125.1000.0025.10113,6190.01%
2019/03/0400.000.725.3025.35-0.714,2120.00%
2019/02/2700.00325.4525.50-314,199-0.02%
2019/02/260.525.35225.4525.50-1.514,093-0.01%
2019/02/2500.00625.2525.30-613,895-0.04%
2019/02/21125.1000.0025.25113,8340.01%
2019/02/1100.00125.5025.25-113,978-0.01%
2019/01/3000.002125.4525.45-2113,914-0.15%
2019/01/2500.00125.3525.35-113,917-0.01%
2019/01/2400.00125.0025.10-113,742-0.01%
2019/01/2300.001125.0025.05-1113,915-0.08%
2019/01/21125.0000.0025.05114,0240.01%
2019/01/1800.00225.0025.00-214,007-0.01%
2019/01/1600.00624.9524.95-614,393-0.04%
2019/01/0900.0026.424.8524.95-26.414,168-0.19%
2019/01/0800.00224.4024.50-214,036-0.01%
2019/01/0700.00724.3324.45-714,206-0.05%
2018/12/26523.8000.0023.80515,7450.03%
2018/12/18124.1000.0024.05116,9380.01%
2018/12/1300.00124.3524.30-117,334-0.01%
2018/12/11123.8500.0023.95117,2310.01%
2018/12/07123.9000.0023.90117,4180.01%
2018/11/302.724.0000.0024.002.717,5380.02%
2018/11/27223.7000.0023.65217,0670.01%
2018/11/1600.001024.3024.45-1017,297-0.06%
2018/11/02224.1500.0024.15218,4200.01%
2018/10/291023.7000.0023.751018,0130.06%
2018/10/2500.00223.8523.75-218,193-0.01%
2018/10/241023.7000.0023.701018,2500.05%
2018/10/231024.0500.0024.151018,1500.06%
2018/10/1900.00124.3024.30-119,115-0.01%
2018/10/15124.2000.0024.05119,8740.01%
2018/10/112724.361025.0524.201719,4660.09%
2018/10/05325.05325.0525.10018,1430.00%
2018/10/0100.00525.5325.50-517,469-0.03%
2018/09/2800.003925.4925.50-3917,346-0.22%
2018/09/2600.001525.4525.45-1516,810-0.09%
2018/09/25525.4000.0025.35516,6730.03%
2018/09/21325.25225.2025.25116,5450.01%
2018/09/2000.00225.0525.00-216,361-0.01%
2018/09/1900.002.324.9125.10-2.316,357-0.01%
2018/09/1800.00624.9825.00-616,396-0.04%
2018/09/1700.000.124.5024.50-0.116,1710.00%
2018/09/10124.6000.0024.60116,1290.01%
2018/09/06124.7000.0024.80116,4640.01%
2018/09/05224.6800.0024.65216,3810.01%
2018/09/0300.000.324.8524.85-0.316,3810.00%
2018/08/31125.00225.1525.15-116,311-0.01%
2018/08/2800.00125.4025.50-116,458-0.01%
2018/08/2700.00225.1025.30-216,795-0.01%
2018/08/23225.4510.725.4425.50-8.717,559-0.05%
2018/08/22225.401625.1625.30-1417,578-0.08%
2018/08/2100.0013.225.0025.00-13.217,100-0.08%
2018/08/1700.001024.9024.65-1016,776-0.06%
2018/08/1600.00624.9624.90-616,711-0.04%
2018/08/1500.00124.9524.75-116,584-0.01%
2018/08/1400.00124.9524.95-116,044-0.01%
2018/08/0800.00124.9524.95-115,462-0.01%
2018/08/0200.00224.8024.65-215,227-0.01%
2018/08/0100.002124.8924.95-2115,059-0.14%
2018/07/3100.00125.0025.00-114,917-0.01%
2018/07/3000.001124.7524.80-1114,675-0.07%
2018/07/2600.00924.5224.65-914,269-0.06%
2018/07/2500.00324.8524.80-313,646-0.02%
2018/07/2400.00824.6024.75-813,215-0.06%
2018/07/1600.001723.9223.90-1712,680-0.13%
2018/07/130.523.8500.0023.900.512,7830.00%
2018/07/1200.00223.8523.80-212,811-0.02%
2018/07/05123.3500.0023.45113,0020.01%
2018/07/0300.00123.3023.25-113,391-0.01%
2018/07/02123.3500.0023.25113,4250.01%
2018/06/2900.004023.4823.70-4013,367-0.30%
2018/06/282023.2000.0023.252013,2450.15%
2018/06/272023.2500.0023.252013,2230.15%
2018/06/26623.4000.0023.40613,2690.05%
2018/06/2200.003.523.6923.70-3.513,210-0.03%
2018/06/2100.001023.6523.65-1013,257-0.08%
2018/06/201023.90123.7023.80913,4570.07%
2018/06/14123.6500.0023.70112,9120.01%
2018/06/0800.00424.4024.40-413,066-0.03%
2018/06/0700.00424.4024.40-413,272-0.03%
2018/06/0500.001624.2924.30-1613,165-0.12%
2018/06/0400.00123.9524.20-113,052-0.01%
2018/06/0100.004623.6923.75-4612,778-0.36%
2018/05/3100.003123.4723.60-3112,562-0.25%
2018/05/303223.2000.0023.203212,3370.26%
2018/05/28123.4000.0023.40112,6330.01%
2018/05/24123.2500.0023.25112,9100.01%
2018/05/232223.2700.0023.202213,1860.17%
2018/05/21223.4000.0023.40213,7040.01%
2018/05/1800.005.223.3523.40-5.213,892-0.04%
2018/05/153023.3700.0023.353014,7590.20%
2018/05/1400.001123.6023.50-1115,330-0.07%
2018/05/111023.454023.5023.55-3015,526-0.19%
2018/05/1000.000.123.4523.45-0.115,5550.00%
2018/05/081123.2000.0023.401115,6760.07%
2018/05/035123.3300.0023.255115,9700.32%
2018/05/0200.003023.7323.65-3016,037-0.19%
2018/04/302023.302023.5023.50015,9520.00%
2018/04/272023.2500.0023.402015,8730.13%
2018/04/241023.3000.0023.301016,0060.06%
2018/04/191023.6500.0023.701016,1180.06%
2018/04/17123.3000.0023.30116,4020.01%
2018/04/1600.00223.5023.45-216,610-0.01%
2018/04/1200.00123.6023.60-117,352-0.01%
2018/04/03323.4200.0023.35317,7200.02%
2018/04/0200.001023.5023.50-1017,670-0.06%
2018/03/31223.55123.5023.45117,7210.01%
2018/03/291123.2200.0023.201117,8510.06%
2018/03/2800.000.123.5023.40-0.117,5840.00%
2018/03/27223.5300.0023.55217,6370.01%
2018/03/26123.3000.0023.45117,5960.01%
2018/03/23123.5000.0023.50117,5390.01%
2018/03/22123.851.123.8023.85-0.117,4240.00%
2018/03/191523.8500.0023.901517,6830.08%
2018/03/15123.8000.0023.75117,4470.01%
2018/03/13123.751023.9023.85-917,434-0.05%
2018/03/12323.681023.7523.70-717,215-0.04%
2018/03/08223.6000.0023.50217,2090.01%
2018/03/0713.123.5500.0023.5013.117,1200.08%
2018/03/051923.55223.6523.601717,2100.10%
2018/03/02323.9500.0023.95316,8910.02%
2018/02/26324.2500.0024.20316,0600.02%
2018/02/22124.0500.0024.30115,7680.01%
2018/02/2100.00224.2824.50-215,556-0.01%
2018/02/12423.702.823.7523.651.215,2250.01%
2018/02/07423.80323.9823.60114,7700.01%
2018/02/061723.7800.0023.601714,4120.12%
2018/02/05324.55224.6524.50113,8180.01%
2018/01/3000.00525.2524.90-513,336-0.04%
2018/01/26324.9500.0025.10313,0220.02%
2018/01/24124.80124.8525.00012,8030.00%
2018/01/23124.90124.9525.00012,7630.00%
2018/01/1600.00125.1525.20-112,241-0.01%
2018/01/1500.000.125.0025.10-0.112,1490.00%
2018/01/1200.00125.4025.35-112,011-0.01%
2018/01/1100.00225.3025.30-211,740-0.02%
2018/01/1000.00325.3325.30-311,594-0.03%
2018/01/0900.00225.2025.25-211,310-0.02%
2018/01/0800.001525.1525.25-1511,124-0.13%
2018/01/05225.00124.9524.95110,6590.01%
2018/01/0300.00524.8024.90-510,285-0.05%
中鋼入選DJSI「世界指數」成分股 登全球鋼鐵業榜首Anue鉅亨－18時前
...詳全文
海事科系學生比醫學院還少 中運產學合作搶台籍船員UDN聯合新聞網－1天前
國際航運商會（ICS）統計，2026年底全球將面臨9萬名船員缺口。中鋼轉投資中運公司表示，目前中運台籍船員人數占比達80......詳全文
中鋼運通攜手高科大 共育高階海事專業人才Anue鉅亨－1天前
...詳全文
中鋼 相關文章