中鋼 (2002)-統一-松江券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
23.25
漲跌
▼0.05
漲幅
-0.21%
成交量
24,339張
產業
上市鋼鐵類股
3564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	23.25	0	23.35	23.25	1	26,750	0.00%
2024/06/13	1.2	23.36	0	0.00	23.30	1.2	26,786	0.00%
2024/06/12	0.1	23.45	0.8	23.45	23.30	-0.7	26,796	0.00%
2024/06/11	1.2	23.51	0	0.00	23.35	1.2	26,722	0.00%
2024/06/07	1	23.70	7	23.67	23.70	-6	26,389	-0.02%
2024/06/06	1	23.50	0	0.00	23.50	1	26,157	0.00%
2024/06/05	3.1	23.57	1	23.60	23.55	2.1	25,865	0.01%
2024/06/04	2	23.60	0	0.00	23.60	2	25,876	0.01%
2024/06/03	0.6	23.86	6	23.80	23.80	-5.4	25,801	-0.02%
2024/05/31	6	23.76	1	23.85	23.75	5	25,771	0.02%
2024/05/30	1.1	23.90	0	0.00	23.85	1.1	25,130	0.00%
2024/05/28	0.1	24.20	0	0.00	24.20	0.1	24,969	0.00%
2024/05/27	20	23.98	0	0.00	23.90	20	25,149	0.08%
2024/05/24	0	24.25	0	0.00	24.00	0	24,931	0.00%
2024/05/23	9.4	24.27	0	0.00	24.15	9.4	24,638	0.04%
2024/05/22	1.1	24.70	0	0.00	24.60	1.1	24,097	0.00%
2024/05/21	0.1	25.00	0	0.00	24.90	0.1	23,503	0.00%
2024/05/20	0	0.00	0.1	25.20	25.25	-0.1	23,399	0.00%
2024/05/15	0	24.81	0	0.00	24.75	0	22,889	0.00%
2024/05/13	1	24.80	0	0.00	24.85	1	22,959	0.00%
2024/05/09	0.1	24.75	0	0.00	24.60	0.1	22,874	0.00%
2024/05/07	1	24.95	0	0.00	24.90	1	22,825	0.00%
2024/05/03	0.1	25.15	0	0.00	24.95	0.1	22,734	0.00%
2024/05/02	0.1	24.95	0	0.00	24.95	0.1	22,550	0.00%
2024/04/30	0	0.00	0.1	24.95	24.85	-0.1	22,573	0.00%
2024/04/29	6	24.90	0	0.00	25.00	6	22,531	0.03%
2024/04/26	0.1	24.65	0	0.00	24.55	0.1	22,361	0.00%
2024/04/24	2	24.80	0	0.00	24.75	2	22,584	0.01%
2024/04/23	0	0.00	11	24.81	24.85	-11	22,958	-0.05%
2024/04/22	0	24.70	1	24.70	24.70	-1	23,079	0.00%
2024/04/19	3.3	24.78	3	24.40	24.45	0.3	22,843	0.00%
2024/04/18	11.1	24.71	0	0.00	24.80	11.1	22,443	0.05%
2024/04/17	1.1	24.40	1	24.45	24.45	0.1	22,124	0.00%
2024/04/16	0.1	24.30	0	0.00	24.25	0.1	21,924	0.00%
2024/04/15	4.2	24.70	0	0.00	24.55	4.2	21,955	0.02%
2024/04/12	1.1	24.90	0	0.00	24.85	1.1	21,603	0.01%
2024/04/11	10.1	25.30	0	0.00	25.30	10.1	21,411	0.05%
2024/04/10	3.1	25.85	50	25.78	25.60	-46.9	21,174	-0.22%
2024/04/09	44	26.05	15	25.70	26.05	29	20,756	0.14%
2024/04/08	9	24.85	3	25.00	25.00	6	19,149	0.03%
2024/04/03	104	24.69	101	24.50	24.65	3	18,646	0.02%	大買/大賣/
2024/04/01	0.1	24.00	0	0.00	24.00	0.1	18,022	0.00%
2024/03/29	0.2	23.90	0	0.00	23.90	0.2	18,075	0.00%
2024/03/28	1	23.85	0	0.00	23.80	1	18,183	0.01%
2024/03/27	7	23.91	0	0.00	23.90	7	18,448	0.04%
2024/03/26	0.1	23.95	2	23.90	24.00	-1.9	18,659	-0.01%
2024/03/25	1	23.80	0	0.00	23.85	1	19,003	0.01%
2024/03/22	0	0.00	25	24.00	23.95	-25	19,488	-0.13%
2024/03/21	0	0.00	0.1	23.80	23.85	-0.1	20,422	0.00%
2024/03/18	1.2	23.70	0	0.00	23.70	1.2	22,698	0.01%
2024/03/15	0	0.00	1	23.90	23.85	-1	22,887	0.00%
2024/03/14	0	0.00	1	24.00	24.05	-1	23,135	0.00%
2024/03/13	0.1	23.95	0	0.00	23.95	0.1	23,130	0.00%
2024/03/12	1.1	24.11	0	0.00	24.15	1.1	22,921	0.00%
2024/03/11	1.1	24.01	0	0.00	24.05	1.1	23,083	0.00%
2024/03/08	0	0.00	6	24.00	24.10	-6	23,355	-0.03%
2024/03/07	0.2	23.95	0	0.00	23.95	0.2	23,599	0.00%
2024/03/04	9.1	24.30	10	24.15	24.20	-0.9	26,527	0.00%
2024/02/27	3	24.70	0	0.00	24.65	3	28,695	0.01%
2024/02/26	1	24.90	0	0.00	24.90	1	29,191	0.00%
2024/02/22	0	0.00	1	25.20	25.15	-1	30,494	0.00%
2024/02/20	3.1	25.25	0	0.00	25.30	3.1	30,797	0.01%
2024/02/19	3	24.95	0	0.00	25.40	3	31,056	0.01%
2024/02/16	0	0.00	1	24.90	24.90	-1	31,421	0.00%
2024/02/15	0	0.00	6	24.70	24.60	-6	31,562	-0.02%
2024/01/25	2	25.00	0	0.00	25.10	2	32,373	0.01%
2024/01/24	1.1	25.10	0	0.00	25.15	1.1	32,398	0.00%
2024/01/23	0.2	24.85	2.1	24.85	24.80	-1.9	32,402	-0.01%
2024/01/19	50	24.75	0	0.00	24.65	50	32,342	0.15%
2024/01/18	0.1	24.90	0	0.00	24.80	0.1	32,343	0.00%
2024/01/16	11.1	25.40	0	0.00	25.20	11.1	32,521	0.03%
2024/01/15	0	0.00	2	25.90	25.80	-2	32,397	-0.01%
2024/01/12	0	0.00	10	25.95	25.80	-10	32,977	-0.03%
2024/01/11	10	25.80	0	0.00	25.80	10	33,234	0.03%
2024/01/10	2	25.95	0	0.00	25.85	2	34,221	0.01%
2024/01/05	0.1	26.65	0	0.00	26.70	0.1	34,359	0.00%
2024/01/04	1	26.60	1	26.70	26.70	0	34,474	0.00%
2024/01/03	52	26.55	0	0.00	26.70	52	34,778	0.15%
2023/12/28	0	0.00	6	26.90	27.00	-6	35,276	-0.02%
2023/12/27	0	0.00	3	26.85	26.90	-3	35,434	-0.01%
2023/12/26	0	0.00	10	26.85	26.90	-10	35,611	-0.03%
2023/12/25	1	26.80	1	26.75	26.85	0	36,045	0.00%
2023/12/22	1	26.55	0	0.00	26.75	1	36,644	0.00%
2023/12/20	0	0.00	7	26.56	26.55	-7	36,266	-0.02%
2023/12/19	5	26.52	0	0.00	26.65	5	35,930	0.01%
2023/12/18	9	26.89	10	26.60	26.65	-1	35,758	0.00%
2023/12/15	7	26.16	30	26.19	26.45	-23	34,745	-0.07%
2023/12/14	1	25.20	0	0.00	25.40	1	33,085	0.00%
2023/12/13	5	25.20	0	0.00	25.15	5	32,610	0.02%
2023/12/12	1	25.40	0	0.00	25.45	1	32,687	0.00%
2023/12/11	5	25.70	0	0.00	25.70	5	32,312	0.02%
2023/12/08	2	25.95	1	26.00	26.10	1	31,727	0.00%
2023/12/07	0	0.00	2	26.10	26.05	-2	31,646	-0.01%
2023/12/06	0	0.00	5	26.30	26.25	-5	31,648	-0.02%
2023/12/05	0	0.00	1.2	25.99	26.10	-1.2	31,527	0.00%
2023/12/04	0	0.00	2.3	25.83	26.05	-2.3	31,330	-0.01%
2023/12/01	8	25.90	1	25.90	26.00	7	30,872	0.02%
2023/11/30	17	25.92	17	26.20	26.20	0	30,075	0.00%
2023/11/29	1	25.90	10	26.19	26.20	-9	28,343	-0.03%
2023/11/28	2	26.10	2	26.10	26.10	0	27,448	0.00%
2023/11/27	2	25.75	1	26.15	26.15	1	26,911	0.00%
2023/11/22	0.1	25.50	0	0.00	25.80	0.1	24,680	0.00%
2023/11/21	1.6	25.55	1	25.60	25.70	0.6	24,330	0.00%
2023/11/20	1.1	25.26	0	0.00	25.30	1.1	23,784	0.00%
2023/11/17	3	25.15	0	0.00	25.20	3	23,897	0.01%
2023/11/16	2.1	25.34	0	0.00	25.20	2.1	23,902	0.01%
2023/11/15	1.1	24.75	0	0.00	24.95	1.1	23,694	0.00%
2023/11/14	0	0.00	3	24.40	24.55	-3	23,488	-0.01%
2023/11/13	3	24.80	0	0.00	24.50	3	23,736	0.01%
2023/11/10	0.1	24.60	0	0.00	24.65	0.1	23,935	0.00%
2023/11/08	0.1	24.55	0	0.00	24.60	0.1	24,099	0.00%
2023/11/07	71.1	24.57	0	0.00	24.80	71.1	24,043	0.30%
2023/11/06	9	25.02	0	0.00	25.00	9	24,007	0.04%
2023/11/03	0.1	24.55	0	0.00	24.55	0.1	23,732	0.00%
2023/10/31	0	0.00	10	24.10	24.15	-10	23,946	-0.04%
2023/10/30	0	0.00	3	24.10	24.10	-3	24,425	-0.01%
2023/10/26	3	24.10	0	0.00	24.05	3	24,855	0.01%
2023/10/24	2	23.63	1	23.55	23.60	1	24,831	0.00%
2023/10/19	0	0.00	1	24.35	24.50	-1	24,651	0.00%
2023/10/18	0	0.00	1	24.85	24.85	-1	24,631	0.00%
2023/10/17	3.1	24.40	0	0.00	24.75	3.1	23,878	0.01%
2023/10/11	2	24.50	0	0.00	24.60	2	23,649	0.01%
2023/10/05	0.1	24.60	0.1	24.65	24.55	0	23,213	0.00%
2023/10/04	2	24.45	35	24.43	24.25	-33	22,864	-0.14%
2023/10/03	1.1	24.91	0	0.00	24.85	1.1	22,390	0.00%
2023/10/02	2.1	25.01	0	0.00	25.25	2.1	22,231	0.01%
2023/09/28	5.1	25.19	8	25.13	25.25	-2.9	22,362	-0.01%
2023/09/27	14.2	25.37	0	25.50	25.45	14.1	21,904	0.06%
2023/09/26	2.1	26.05	0	0.00	26.05	2.1	21,314	0.01%
2023/09/25	1.1	26.20	0	0.00	26.20	1.1	21,227	0.01%
2023/09/22	0.1	26.25	22.1	26.15	26.20	-22	21,466	-0.10%
2023/09/20	1	26.55	0	0.00	26.50	1	21,129	0.00%
2023/09/18	20	26.75	0	0.00	26.75	20	21,342	0.09%
2023/09/15	10.1	26.60	0	0.00	26.60	10.1	21,363	0.05%
2023/09/14	0	26.50	1	26.65	26.60	-1	20,796	0.00%
2023/09/12	1	26.25	0	0.00	26.30	1	20,930	0.00%
2023/09/11	5.1	26.20	0	0.00	26.25	5.1	20,867	0.02%
2023/09/07	23	26.50	0	0.00	26.50	23	20,793	0.11%
2023/09/04	0	27.05	3	26.85	27.05	-3	20,597	-0.01%
2023/08/31	0.2	26.70	0	0.00	26.50	0.2	20,563	0.00%
2023/08/30	8.1	26.47	0	0.00	26.55	8.1	20,161	0.04%
2023/08/29	2.1	26.21	0	0.00	26.40	2.1	20,104	0.01%
2023/08/28	0.1	26.55	0	0.00	26.50	0.1	19,863	0.00%
2023/08/25	4.1	26.24	0	0.00	26.30	4.1	20,604	0.02%
2023/08/24	0.1	26.65	1	26.55	26.50	-0.9	20,759	0.00%
2023/08/23	0.1	26.65	0	0.00	26.60	0.1	20,872	0.00%
2023/08/22	2.1	26.85	0	0.00	26.70	2.1	20,883	0.01%
2023/08/21	1.1	27.06	0	0.00	27.10	1.1	20,951	0.01%
2023/08/18	0.1	27.30	0	0.00	27.20	0.1	21,018	0.00%
2023/08/17	3.6	26.31	0	0.00	26.60	3.6	20,864	0.02%
2023/08/16	0.2	27.05	0	0.00	26.85	0.2	20,669	0.00%
2023/08/15	2.2	27.15	1	27.45	27.10	1.2	20,450	0.01%
2023/08/14	26.6	27.19	0	0.00	27.20	26.6	20,375	0.13%
2023/08/11	1.1	27.72	0	0.00	27.65	1.1	20,288	0.01%
2023/08/10	36.1	27.86	0	0.00	27.90	36.1	20,157	0.18%
2023/08/09	10.1	28.00	0.3	28.25	28.15	9.8	19,964	0.05%
2023/08/08	1.1	28.23	0	0.00	28.25	1.1	19,821	0.01%
2023/08/07	0.1	28.45	0	0.00	28.50	0.1	19,652	0.00%
2023/08/04	1.1	28.11	10	28.30	28.30	-8.9	19,542	-0.05%
2023/08/02	16.4	27.94	0	0.00	28.00	16.4	19,568	0.08%
2023/08/01	0.4	28.15	124	28.11	28.15	-123.6	19,103	-0.65%	大賣/鉅額交易
2023/07/31	1	27.95	1	27.90	27.95	0	19,064	0.00%
2023/07/28	12.1	28.14	0	0.00	28.20	12.1	18,801	0.06%
2023/07/27	1.5	28.45	0	0.00	28.45	1.5	18,612	0.01%
2023/07/25	0	0.00	3	29.45	29.35	-3	18,191	-0.02%
2023/07/24	1	29.30	0	0.00	29.40	1	18,423	0.01%
2023/07/21	5	29.17	0	0.00	29.25	5	18,479	0.03%
2023/07/19	0	29.20	5	29.30	29.30	-5	18,152	-0.03%
2023/07/18	1	29.20	0	0.00	29.20	1	18,075	0.01%
2023/07/17	1.2	29.21	5	29.30	29.30	-3.8	17,943	-0.02%
2023/07/14	0.1	29.20	0	0.00	29.15	0.1	18,019	0.00%
2023/07/10	2.1	28.88	0	0.00	28.70	2.1	18,897	0.01%
2023/07/07	1.2	28.58	0	0.00	28.65	1.2	19,088	0.01%
2023/07/06	10	29.10	0	0.00	28.95	10	19,032	0.05%
2023/07/05	1	29.50	0	0.00	29.50	1	18,642	0.01%
2023/07/04	1	29.60	0	0.00	29.55	1	18,571	0.01%
2023/07/03	0	0.00	5	29.80	29.80	-5	18,535	-0.03%
2023/06/30	5	29.45	0	0.00	29.40	5	18,572	0.03%
2023/06/27	1	29.60	0	0.00	29.75	1	18,219	0.01%
2023/06/16	0	0.00	5	29.65	29.75	-5	18,049	-0.03%
2023/06/14	1	29.75	1	29.70	29.65	0	18,448	0.00%
2023/06/06	0	0.00	1	29.90	29.90	-1	19,059	-0.01%
2023/06/05	0	0.00	1	29.65	29.60	-1	19,128	-0.01%
2023/05/30	1.5	29.08	0	0.00	29.00	1.5	18,395	0.01%
2023/05/29	1	29.20	23.8	29.25	29.05	-22.8	18,552	-0.12%
2023/05/26	0	0.00	1	29.20	29.20	-1	18,590	-0.01%
2023/05/24	1	29.85	0	0.00	29.95	1	18,202	0.01%
2023/05/23	0	0.00	0.5	30.00	29.90	-0.5	18,389	0.00%
2023/05/19	0	0.00	2	29.70	29.60	-2	18,103	-0.01%
2023/05/17	0	0.00	1	29.45	29.60	-1	18,061	-0.01%
2023/05/16	0.5	29.25	0	0.00	29.20	0.5	17,856	0.00%
2023/05/15	0	0.00	1	29.05	29.15	-1	17,817	-0.01%
2023/05/09	0	0.00	1	29.30	29.35	-1	17,807	-0.01%
2023/05/08	0	0.00	1	29.25	29.30	-1	17,776	-0.01%
2023/05/04	1.3	29.06	0	0.00	29.10	1.3	17,883	0.01%
2023/05/02	0	0.00	1	29.40	29.30	-1	18,221	-0.01%
2023/04/28	1	29.00	0	0.00	29.10	1	18,833	0.01%
2023/04/27	1	28.85	0	0.00	28.90	1	18,787	0.01%
2023/04/26	1	29.65	0	0.00	29.30	1	18,472	0.01%
2023/04/25	0	0.00	0	30.03	29.75	0	18,392	0.00%
2023/04/21	0	0.00	4	30.40	30.15	-4	18,533	-0.02%
2023/04/19	1	30.55	0	0.00	30.45	1	19,090	0.01%
2023/04/18	1	30.65	2	30.65	30.70	-1	18,913	-0.01%
2023/04/17	5	30.80	0	0.00	30.75	5	18,886	0.03%
2023/04/14	2.1	31.15	1	31.00	31.10	1.1	18,795	0.01%
2023/04/13	3	31.38	1	31.45	31.45	2	18,821	0.01%
2023/04/12	0	0.00	10	31.10	31.10	-10	18,533	-0.05%
2023/04/11	12	30.82	0	0.00	30.90	12	18,691	0.06%
2023/04/10	0	0.00	6	31.08	30.90	-6	18,960	-0.03%
2023/04/07	2	30.80	3	30.85	30.80	-1	19,061	-0.01%
2023/04/06	5	30.75	1	30.75	30.80	4	19,260	0.02%
2023/03/31	0	31.08	0	0.00	30.90	0	19,621	0.00%
2023/03/24	0.2	31.15	0	0.00	31.10	0.2	28,898	0.00%
2023/03/23	0.4	31.20	0	0.00	31.25	0.4	29,352	0.00%
2023/03/21	0	0.00	1	31.20	31.20	-1	30,163	0.00%
2023/03/20	3	31.25	0	0.00	31.20	3	30,288	0.01%
2023/03/17	1	30.80	3	31.28	31.45	-2	30,414	-0.01%
2023/03/16	1	30.70	0	0.00	30.60	1	30,063	0.00%
2023/03/15	0	30.70	0	0.00	30.70	0	30,163	0.00%
2023/03/13	0	30.70	0	0.00	31.00	0	30,657	0.00%
2023/03/10	1	30.55	0	0.00	30.60	1	30,725	0.00%
2023/03/09	1	30.75	0	0.00	30.75	1	30,970	0.00%
2023/03/08	0	0.00	1	31.05	31.20	-1	31,556	0.00%
2023/03/07	1	30.75	0	0.00	31.10	1	31,827	0.00%
2023/03/06	0	0.00	1	30.80	30.80	-1	32,278	0.00%
2023/03/02	2	30.53	1	30.50	30.65	1	33,313	0.00%
2023/03/01	1	30.35	0	0.00	30.30	1	33,269	0.00%
2023/02/23	1	31.85	0	0.00	31.80	1	32,816	0.00%
2023/02/21	0	0.00	7	32.04	32.10	-7	33,101	-0.02%
2023/02/20	0.7	31.75	5	31.90	32.00	-4.3	33,056	-0.01%
2023/02/17	0.3	31.60	3	31.60	31.70	-2.7	33,345	-0.01%
2023/02/15	11	31.50	0	0.00	31.35	11	34,376	0.03%
2023/02/14	1	31.45	2	31.45	31.45	-1	34,309	0.00%
2023/02/10	1	31.15	0	0.00	31.25	1	34,587	0.00%
2023/02/03	8	31.36	3.5	31.43	31.40	4.5	34,828	0.01%
2023/02/02	0	0.00	2	31.90	31.95	-2	34,818	-0.01%
2023/01/31	0.2	31.95	2	32.00	31.65	-1.8	34,785	-0.01%
2023/01/30	0	0.00	2	31.78	32.10	-2	34,490	-0.01%
2023/01/16	0	0.00	1.1	31.25	31.05	-1.1	34,017	0.00%
2023/01/13	4.1	31.25	20	31.11	31.05	-15.9	34,090	-0.05%
2023/01/12	0.1	31.00	6	31.05	31.05	-5.9	34,885	-0.02%
2023/01/11	0	30.85	0	0.00	30.70	0	34,972	0.00%
2023/01/10	5	30.90	0	0.00	30.85	5	35,179	0.01%
2023/01/04	0	0.00	1	29.90	29.90	-1	35,277	0.00%
2023/01/03	0	0.00	1	30.30	30.25	-1	35,433	0.00%
2022/12/29	1	29.95	5	29.75	29.95	-4	35,231	-0.01%
2022/12/28	0	0.00	7	30.52	30.60	-7	35,061	-0.02%
2022/12/27	3	30.38	7	30.36	30.30	-4	34,931	-0.01%
2022/12/26	0.1	30.55	0	0.00	30.60	0.1	34,857	0.00%
2022/12/23	1	30.30	24	30.65	30.70	-23	34,932	-0.07%
2022/12/22	2	29.85	5	30.21	30.65	-3	34,654	-0.01%
2022/12/21	3	29.25	55	29.55	29.70	-52	32,460	-0.16%
2022/12/20	0	28.55	16	28.78	28.45	-16	30,545	-0.05%
2022/12/19	60	28.52	0	0.00	28.30	60	29,331	0.20%
2022/12/16	0	29.00	0	0.00	29.40	0	27,890	0.00%
2022/12/14	0	0.00	5	29.05	29.05	-5	26,766	-0.02%
2022/12/13	2	29.35	0	0.00	29.15	2	27,093	0.01%
2022/12/12	2	28.75	1	28.90	29.00	1	26,667	0.00%
2022/12/07	1	29.10	4	29.00	29.00	-3	27,079	-0.01%
2022/12/05	0	0.00	5	29.20	29.20	-5	26,901	-0.02%
2022/12/02	1	29.05	0	0.00	29.00	1	26,847	0.00%
2022/12/01	0	0.00	0	29.35	29.25	0	26,934	0.00%
2022/11/30	0	0.00	1	29.00	29.15	-1	26,661	0.00%
2022/11/28	1	27.91	0	0.00	27.90	1	25,715	0.00%
2022/11/25	8.2	29.20	1	29.30	28.75	7.2	25,289	0.03%
2022/11/24	0	0.00	4	29.19	29.20	-4	24,984	-0.02%
2022/11/22	1	29.00	1	28.95	29.00	0	24,459	0.00%
2022/11/21	0	0.00	1	28.95	29.00	-1	24,325	0.00%
2022/11/17	4	28.36	4	28.35	28.40	0	23,905	0.00%
2022/11/15	1	29.00	1	29.05	29.10	0	23,637	0.00%
2022/11/14	0	0.00	1	28.50	28.95	-1	23,327	0.00%
2022/11/11	0	0.00	1	27.95	28.00	-1	22,650	0.00%
2022/11/09	0	0.00	1	27.75	27.80	-1	22,554	0.00%
2022/11/07	0	0.00	1	27.00	27.15	-1	22,823	0.00%
2022/11/04	1	26.60	0	0.00	26.75	1	22,951	0.00%
2022/11/02	2	27.03	0	0.00	27.20	2	22,868	0.01%
2022/11/01	0	0.00	2	27.00	27.00	-2	23,055	-0.01%
2022/10/28	1	26.80	0	0.00	27.15	1	23,351	0.00%
2022/10/27	0	27.25	0	0.00	27.05	0	23,482	0.00%
2022/10/25	1	27.25	31	27.45	27.25	-30	24,274	-0.12%
2022/10/24	1	27.90	249	27.96	28.00	-248	24,257	-1.02%	大賣/鉅額交易
2022/10/20	1	27.74	12	27.97	28.60	-11	25,118	-0.04%
2022/10/19	0	0.00	0	27.60	27.45	0	25,560	0.00%
2022/10/14	0	0.00	0.5	27.10	26.90	-0.5	28,299	0.00%
2022/10/13	0	27.05	0	0.00	26.90	0	28,945	0.00%
2022/10/12	0	27.20	0	0.00	27.50	0	29,660	0.00%
2022/10/11	0	27.45	10	27.10	27.35	-10	30,472	-0.03%
2022/10/07	0	0.00	20	27.70	27.55	-20	30,607	-0.07%
2022/10/06	0	27.60	20	27.78	27.80	-20	30,887	-0.06%
2022/10/05	0	0.00	1	27.55	27.60	-1	31,326	0.00%
2022/10/04	0	26.90	30	26.94	27.20	-30	31,457	-0.10%
2022/10/03	0	0.00	7	26.60	26.45	-7	31,377	-0.02%
2022/09/30	10	26.55	13	26.60	26.70	-3	31,568	-0.01%
2022/09/29	1	26.75	0	27.00	27.00	1	31,718	0.00%
2022/09/28	0	26.65	23	27.04	26.65	-23	31,910	-0.07%
2022/09/27	11	26.85	10	26.90	26.80	1	32,055	0.00%
2022/09/26	10	27.15	10.2	27.16	27.10	-0.2	32,168	0.00%
2022/09/23	0	0.00	1	27.85	27.85	-1	32,220	0.00%
2022/09/22	6.1	27.63	0	0.00	28.45	6.1	32,618	0.02%
2022/09/21	6.1	28.03	10	28.15	28.35	-3.9	32,579	-0.01%
2022/09/20	1	28.50	0	0.00	28.60	1	32,492	0.00%
2022/09/19	30	29.55	10	29.45	29.30	20	32,363	0.06%
2022/09/16	0	0.00	23	29.43	29.35	-23	33,347	-0.07%
2022/09/15	0	0.00	20	29.45	29.50	-20	34,769	-0.06%
2022/09/14	0	29.40	14	29.33	29.30	-14	35,334	-0.04%
2022/09/13	0	0.00	5	29.59	29.80	-5	36,034	-0.01%
2022/09/12	1	29.45	25	29.63	29.70	-24	36,581	-0.07%
2022/09/08	0	0.00	4	29.08	29.25	-4	37,020	-0.01%
2022/09/07	4	29.03	6	29.29	28.75	-2	36,978	-0.01%
2022/09/06	1	29.05	0	0.00	29.20	1	36,898	0.00%
2022/09/05	0	0.00	4.3	28.95	29.00	-4.3	37,080	-0.01%
2022/09/01	1	28.50	0	0.00	28.55	1	37,280	0.00%
2022/08/24	0	0.00	0	29.15	29.05	0	37,952	0.00%
2022/08/23	0	0.00	2.1	28.80	28.80	-2.1	38,628	-0.01%
2022/08/22	0	0.00	1	29.00	29.00	-1	38,968	0.00%
2022/08/18	0	0.00	1	29.15	29.20	-1	39,328	0.00%
2022/08/16	2	29.10	1	29.10	29.00	1	39,474	0.00%
2022/08/15	18	29.14	1	29.20	29.15	17	39,619	0.04%
2022/08/12	1	28.75	2	28.80	28.75	-1	39,496	0.00%
2022/08/10	5	28.05	0	0.00	28.00	5	39,839	0.01%
2022/08/08	1	27.85	0	0.00	27.95	1	40,390	0.00%
2022/08/04	6	27.84	0	0.00	27.85	6	41,128	0.01%
2022/08/03	1	28.05	1	28.05	28.05	0	41,320	0.00%
2022/08/02	10	28.25	0	0.00	28.35	10	41,442	0.02%
2022/08/01	1.1	28.33	3	28.60	28.60	-1.9	41,478	0.00%
2022/07/29	0	0.00	10	27.60	27.70	-10	41,131	-0.02%
2022/07/28	3	27.53	1	27.40	27.35	2	41,080	0.00%
2022/07/27	4	27.68	0	27.85	27.60	4	40,652	0.01%
2022/07/26	12	27.95	1	27.75	27.85	11	40,201	0.03%
2022/07/25	4.1	31.00	14	31.11	31.30	-10	38,908	-0.03%
2022/07/22	2	30.58	5	30.73	30.80	-3	37,598	-0.01%
2022/07/21	1	30.34	2	30.50	30.50	-1	37,530	0.00%
2022/07/20	0	0.00	2	30.35	30.50	-2	37,597	-0.01%
2022/07/19	10	30.20	7	29.97	30.25	3	37,829	0.01%
2022/07/18	13	28.98	8	28.92	30.65	5	37,556	0.01%
2022/07/15	5	28.90	5	29.00	28.95	0	37,284	0.00%
2022/07/14	4	28.83	2	28.93	29.25	2	37,327	0.01%
2022/07/13	3	28.92	4	28.91	29.05	-1	37,205	0.00%
2022/07/12	14	28.88	3	28.85	28.90	11	37,380	0.03%
2022/07/11	11	29.28	22	29.25	29.10	-11	37,386	-0.03%
2022/07/08	10	29.45	1	29.50	29.35	9	37,433	0.02%
2022/07/07	8	29.09	3	29.05	29.05	5	37,445	0.01%
2022/07/06	32	29.05	30	29.20	29.00	2	37,525	0.01%
2022/07/05	0.2	29.00	1	29.15	29.20	-0.8	37,503	0.00%
2022/07/04	8	28.58	1	28.90	28.65	7	37,438	0.02%
2022/07/01	5	28.57	7	28.73	28.70	-2	37,570	-0.01%
2022/06/30	45	28.48	0	0.00	28.45	45	37,595	0.12%
2022/06/29	10	29.00	2	29.10	29.10	8	37,376	0.02%
2022/06/28	5.1	28.90	6	29.18	29.20	-0.9	37,287	0.00%
2022/06/27	4	29.51	5	29.40	29.45	-1	37,947	0.00%
2022/06/24	8	28.86	12	29.03	29.00	-4	37,870	-0.01%
2022/06/23	12.1	29.82	21	29.40	29.00	-8.9	37,318	-0.02%
2022/06/22	3.3	31.32	0	0.00	31.00	3.3	36,074	0.01%
2022/06/21	30	31.96	8	31.74	31.85	22	36,046	0.06%
2022/06/20	4	32.49	21	32.75	32.15	-17	35,923	-0.05%
2022/06/17	3	33.25	0	0.00	33.15	3	36,269	0.01%
2022/06/15	0	0.00	1	33.90	33.80	-1	37,870	0.00%
2022/06/14	0	0.00	30	33.93	34.00	-30	38,213	-0.08%
2022/06/10	0	34.50	0	0.00	34.50	0	38,856	0.00%
2022/06/09	10	34.50	1	34.60	34.50	9	39,372	0.02%
2022/06/07	10	34.50	0	0.00	34.75	10	40,450	0.02%
2022/06/06	0	33.85	3	34.45	34.65	-3	40,918	-0.01%
2022/06/02	36	33.82	0	0.00	33.75	36	43,066	0.08%
2022/06/01	40	34.24	7	34.30	34.15	33	45,450	0.07%
2022/05/31	5	34.22	0	0.00	34.65	5	46,099	0.01%
2022/05/30	20	34.43	60	34.55	34.50	-40	46,569	-0.09%
2022/05/27	40	34.09	60	34.15	34.40	-20	48,683	-0.04%
2022/05/26	26	34.09	0	0.00	34.05	26	51,413	0.05%
2022/05/25	20	33.68	10.5	33.75	33.85	9.5	51,818	0.02%
2022/05/24	198	33.68	5	33.85	33.55	193	52,381	0.37%	大買/鉅額交易
2022/05/23	40	33.48	0	33.60	33.55	40	52,385	0.08%
2022/05/20	9	33.30	8	33.40	33.35	1	52,925	0.00%
2022/05/19	7	33.05	0	0.00	32.95	7	54,374	0.01%
2022/05/18	0	0.00	10	33.40	33.55	-10	54,064	-0.02%
2022/05/17	16	33.23	3	33.00	33.00	13	53,964	0.02%
2022/05/16	6	33.20	0	33.65	33.20	6	53,866	0.01%
2022/05/13	2	33.45	0	0.00	33.35	2	53,809	0.00%
2022/05/12	73.1	33.90	2.5	33.78	33.20	70.6	53,805	0.13%
2022/05/11	0	34.80	0	0.00	34.20	0	53,590	0.00%
2022/05/10	1	34.70	0	0.00	34.60	1	54,067	0.00%
2022/05/09	40	35.19	0	0.00	35.00	40	54,035	0.07%
2022/05/06	2	35.78	0	0.00	35.80	2	54,204	0.00%
2022/05/04	2	36.08	0.5	36.20	36.05	1.5	54,598	0.00%
2022/05/03	0	0.00	2	35.84	36.00	-2	55,028	0.00%
2022/04/29	3	36.15	1	36.10	36.10	2	55,166	0.00%
2022/04/28	1	35.75	0	36.10	36.05	1	55,356	0.00%
2022/04/27	4	35.61	0	0.00	35.60	4	55,156	0.01%
2022/04/26	96	36.17	50	36.20	36.10	46	54,761	0.08%
2022/04/25	64	36.79	0	0.00	36.60	64	53,900	0.12%
2022/04/22	5.2	37.76	2	37.78	37.60	3.2	52,950	0.01%
2022/04/21	4	37.98	3	38.05	37.80	1	52,606	0.00%
2022/04/20	10	38.33	0	0.00	38.30	10	52,794	0.02%
2022/04/19	5	38.64	0	0.00	38.60	5	52,524	0.01%
2022/04/18	11	38.85	5	38.62	38.50	6	52,635	0.01%
2022/04/13	1	39.55	4	39.55	39.50	-3	51,893	-0.01%
2022/04/12	0	39.21	1	39.15	39.35	-1	51,767	0.00%
2022/04/11	2	39.32	9	39.37	39.40	-7	51,913	-0.01%
2022/04/07	5	39.05	7	38.92	38.80	-2	51,777	0.00%
2022/04/06	0	0.00	23	39.17	39.35	-23	51,641	-0.04%
2022/04/01	1	39.00	5	39.05	39.20	-4	51,380	-0.01%
2022/03/31	7	38.91	1	38.80	38.95	6	51,152	0.01%
2022/03/30	16	38.78	21	38.57	38.95	-5	51,097	-0.01%
2022/03/29	4	39.46	1	39.45	39.40	3	50,742	0.01%
2022/03/28	2	39.42	1	39.90	40.00	1	51,021	0.00%
2022/03/25	1	40.10	9	40.04	40.00	-8	51,552	-0.02%
2022/03/24	1	40.15	17	39.99	40.00	-16	52,528	-0.03%
2022/03/23	2	39.70	0	0.00	40.00	2	54,775	0.00%
2022/03/22	2	39.50	7	39.83	39.80	-5	54,252	-0.01%
2022/03/21	10	39.85	20.2	39.97	39.75	-10.2	53,362	-0.02%
2022/03/18	7	38.89	3	38.98	39.05	4	52,118	0.01%
2022/03/17	1	38.75	9.2	38.73	38.85	-8.2	52,028	-0.02%
2022/03/16	6	38.49	42	38.70	38.55	-36	51,788	-0.07%
2022/03/15	4.1	38.57	2.2	38.68	38.70	1.9	51,350	0.00%
2022/03/14	3	38.77	26.6	38.90	38.80	-23.6	51,489	-0.05%
2022/03/11	0	0.00	2	38.43	38.45	-2	51,578	0.00%
2022/03/10	0	0.00	26	38.21	38.30	-26	51,322	-0.05%
2022/03/09	9	37.86	1	37.80	37.95	8	51,268	0.02%
2022/03/08	35	37.81	19.2	38.19	37.40	15.8	51,327	0.03%
2022/03/07	13.3	38.67	13	38.85	39.00	0.3	49,111	0.00%
2022/03/04	7	38.46	11.1	38.53	38.40	-4.1	47,384	-0.01%
2022/03/03	18	38.67	10	38.69	38.60	8	46,773	0.02%
2022/03/02	49	38.40	50	38.33	38.30	-1	46,191	0.00%
2022/03/01	87	38.02	43	38.07	37.95	44	44,202	0.10%
2022/02/25	3	35.73	10	35.74	36.00	-7	42,061	-0.02%
2022/02/24	4	35.44	1	35.35	35.25	3	42,501	0.01%
2022/02/23	0	0.00	1	36.10	36.05	-1	42,451	0.00%
2022/02/22	1	36.00	3	35.75	36.15	-2	43,040	0.00%
2022/02/21	32	36.36	45	36.43	36.45	-13	42,972	-0.03%
2022/02/17	0	0.00	0	35.55	35.55	0	42,578	0.00%
2022/02/16	0	0.00	7	35.35	35.45	-7	42,957	-0.02%
2022/02/15	1	35.30	2	35.40	35.05	-1	43,153	0.00%
2022/02/14	7	35.15	6	35.20	35.50	1	44,071	0.00%
2022/02/11	3	35.58	12.2	35.67	35.70	-9.2	44,111	-0.02%
2022/02/10	2.2	35.50	9	35.38	35.65	-6.8	44,572	-0.02%
2022/02/09	1	34.95	10	34.85	34.95	-9	45,114	-0.02%
2022/02/08	6	34.57	3	34.30	34.50	3	45,278	0.01%
2022/02/07	12	33.84	32	33.96	34.25	-20	45,222	-0.04%
2022/01/26	10	33.60	33	33.58	33.65	-23	44,871	-0.05%
2022/01/25	12	33.44	3	33.45	33.45	9	45,226	0.02%
2022/01/24	35	33.36	0	0.00	33.45	35	45,308	0.08%
2022/01/21	21	33.85	0	0.00	33.85	21	45,414	0.05%
2022/01/19	5	34.10	1	34.33	34.05	4	45,523	0.01%
2022/01/18	5	34.70	0	0.00	34.60	5	45,378	0.01%
2022/01/17	2	34.83	0	0.00	35.00	2	45,320	0.00%
2022/01/14	4	35.01	2	35.13	35.20	2	45,763	0.00%
2022/01/13	0	0.00	19	35.53	35.50	-19	45,982	-0.04%
2022/01/12	0	0.00	2	34.65	34.85	-2	45,897	0.00%
2022/01/10	1	34.85	0	0.00	34.90	1	46,223	0.00%
2022/01/07	0	0.00	0.1	34.75	34.80	-0.1	46,604	0.00%
2022/01/06	1	34.55	3	34.65	34.80	-2	46,923	0.00%
2022/01/05	3	34.70	12.9	34.71	34.85	-9.9	48,035	-0.02%
2022/01/04	4	34.44	0	0.00	34.45	4	48,871	0.01%
2022/01/03	3	34.90	1	34.95	35.00	2	50,850	0.00%
2021/12/29	13	35.22	1.1	35.21	35.25	11.9	53,518	0.02%
2021/12/28	0	0.00	4	35.29	35.40	-4	54,578	-0.01%
2021/12/27	0	0.00	3	35.52	35.25	-3	56,025	-0.01%
2021/12/24	3	35.50	3	35.52	35.55	0	57,136	0.00%
2021/12/23	1	35.30	3	35.53	35.50	-2	58,005	0.00%
2021/12/21	1	34.96	24	35.25	35.70	-23	58,881	-0.04%
2021/12/20	13	35.99	11	35.99	35.60	2	58,942	0.00%
2021/12/17	6	35.36	50.6	35.41	35.45	-44.6	59,029	-0.08%
2021/12/16	0	0.00	2	34.30	34.35	-2	57,916	0.00%
2021/12/14	6	34.07	9	34.09	34.10	-3	62,281	0.00%
2021/12/13	21	34.63	4	34.65	34.60	17	63,530	0.03%
2021/12/10	6	34.31	5	34.26	34.20	1	64,452	0.00%
2021/12/09	0	0.00	6	34.28	34.35	-6	66,455	-0.01%
2021/12/08	5	34.64	3	34.15	34.10	2	70,615	0.00%
2021/12/07	0	0.00	3	34.25	34.35	-3	72,968	0.00%
2021/12/06	1	33.95	3	33.85	33.90	-2	73,256	0.00%
2021/12/03	0	0.00	1	34.05	34.10	-1	75,227	0.00%
2021/12/02	4	33.83	26	33.61	33.90	-22	76,797	-0.03%
2021/12/01	7	32.57	13	33.03	33.10	-6	80,169	-0.01%
2021/11/30	17	32.70	0	0.00	32.55	17	80,717	0.02%
2021/11/29	6	32.51	6.5	32.91	32.90	-0.5	80,965	0.00%
2021/11/26	8	33.23	1	33.05	33.05	7	82,473	0.01%
2021/11/25	6	33.83	2	33.90	33.80	4	84,298	0.00%
2021/11/24	12	33.76	21	33.76	33.80	-9	85,281	-0.01%
2021/11/23	5	33.34	9	33.29	33.10	-4	85,030	0.00%
2021/11/22	6	32.53	1	32.50	32.60	5	85,720	0.01%
2021/11/19	3	32.62	8	32.65	32.60	-5	85,464	-0.01%
2021/11/18	11	32.92	0	0.00	32.95	11	85,350	0.01%
2021/11/17	3	33.12	50.1	33.05	33.05	-47.1	85,254	-0.06%
2021/11/16	15	33.14	0	0.00	33.15	15	85,867	0.02%
2021/11/15	12	33.62	5	33.63	33.65	7	86,885	0.01%
2021/11/12	1	34.30	5	34.18	34.25	-4	87,589	0.00%
2021/11/11	12	34.33	30	34.26	34.35	-18	88,779	-0.02%
2021/11/10	17	34.11	3	34.30	34.10	14	89,287	0.02%
2021/11/09	6	34.55	0.1	34.50	34.50	5.9	90,324	0.01%
2021/11/08	23.1	34.11	44.5	34.07	34.40	-21.4	91,701	-0.02%
2021/11/05	1	32.95	2	33.05	33.10	-1	92,321	0.00%
2021/11/04	2	33.20	2	33.70	33.25	0	92,825	0.00%
2021/11/03	6	33.36	3.2	33.39	33.50	2.8	94,533	0.00%
2021/11/02	7	33.25	8	33.88	33.20	-1	94,832	0.00%
2021/11/01	7	33.29	1	33.35	33.40	6	95,030	0.01%
2021/10/29	5	33.40	7	33.69	33.60	-2	94,890	0.00%
2021/10/28	3	33.82	0	0.00	33.70	3	95,227	0.00%
2021/10/27	2.5	33.94	0	0.00	33.90	2.5	96,087	0.00%
2021/10/26	2	33.78	7	33.80	33.75	-5	97,605	-0.01%
2021/10/25	2.1	33.30	0	0.00	33.30	2.1	98,219	0.00%
2021/10/22	12	33.28	2	33.70	33.30	10	98,964	0.01%
2021/10/21	0.4	34.00	1	33.51	33.90	-0.6	99,159	0.00%
2021/10/20	9.3	33.91	60	33.96	33.55	-50.7	99,433	-0.05%
2021/10/19	0	0.00	1	33.50	33.45	-1	99,794	0.00%
2021/10/18	6	33.49	62	33.70	33.65	-56	100,584	-0.06%
2021/10/15	1	33.25	0	33.25	33.20	1	102,281	0.00%
2021/10/14	3	32.68	1	33.00	32.75	2	103,758	0.00%
2021/10/13	6	33.06	6	33.38	32.40	0	104,658	0.00%
2021/10/12	0.1	33.30	2	33.25	33.40	-1.9	104,445	0.00%
2021/10/08	76	33.58	17	33.68	33.20	59	104,600	0.06%
2021/10/07	105	34.43	3	34.47	34.50	102	103,854	0.10%	大買/鉅額交易
2021/10/06	5	35.14	3	35.12	35.05	2	103,972	0.00%
2021/10/05	6	35.21	9.1	35.10	35.60	-3.1	104,986	0.00%
2021/10/04	7	35.06	19	35.31	35.00	-12	105,213	-0.01%
2021/10/01	11	35.87	31	35.69	35.85	-20	105,938	-0.02%
2021/09/30	8	36.18	13.1	36.13	36.30	-5.1	108,394	0.00%
2021/09/29	9	35.26	13	35.27	35.20	-4	109,385	0.00%
2021/09/28	11	35.71	8	35.66	35.75	3	111,723	0.00%
2021/09/27	24	36.08	16	36.12	35.95	8	114,020	0.01%
2021/09/24	24.1	36.18	2	36.25	36.00	22.1	119,606	0.02%
2021/09/23	12	36.51	19	36.59	36.15	-7	128,294	-0.01%
2021/09/22	30.2	36.29	95.1	36.50	36.30	-64.9	133,199	-0.05%
2021/09/17	77.2	37.97	17	38.14	37.80	60.2	135,500	0.04%
2021/09/16	24.1	38.71	48	39.01	38.50	-24	134,743	-0.02%
2021/09/15	47.1	39.07	6	39.10	39.25	41.1	134,636	0.03%
2021/09/14	45.1	39.73	21.3	39.59	39.85	23.8	135,759	0.02%
2021/09/13	116.3	39.68	136.2	39.90	40.05	-19.8	138,433	-0.01%	大買/大賣/
2021/09/10	30	39.15	60.2	39.05	39.10	-30.2	136,318	-0.02%
2021/09/09	13	37.81	26.1	38.15	38.35	-13.1	135,703	-0.01%
2021/09/08	47.1	38.11	61	38.91	37.60	-14	136,635	-0.01%
2021/09/07	100.1	38.61	46	38.64	38.50	54.1	136,611	0.04%
2021/09/06	58	38.69	37.3	38.71	38.85	20.8	137,062	0.02%
2021/09/03	7	37.44	84.1	37.76	37.45	-77	135,268	-0.06%
2021/09/02	111	37.10	2	37.25	37.00	109	137,285	0.08%	大買/鉅額交易
2021/09/01	15.1	37.98	35	38.29	37.75	-20	139,749	-0.01%
2021/08/31	26.1	37.68	42.2	37.58	38.15	-16.1	139,313	-0.01%
2021/08/30	5	37.61	13.2	37.33	37.50	-8.2	139,754	-0.01%
2021/08/27	2	36.80	4.1	36.75	36.90	-2.1	140,948	0.00%
2021/08/26	57.2	37.08	40	36.96	36.35	17.2	145,502	0.01%
2021/08/25	5	35.75	0	0.00	36.00	5	152,066	0.00%
2021/08/24	8	35.76	6.1	36.06	36.00	2	154,668	0.00%
2021/08/23	5.1	35.78	52.1	35.70	35.65	-47	160,835	-0.03%
2021/08/20	11	35.30	39.1	35.16	35.10	-28.1	166,632	-0.02%
2021/08/19	29.1	35.58	25	35.60	35.30	4.1	168,766	0.00%
2021/08/18	16.1	36.23	1.2	36.03	37.00	14.9	169,685	0.01%
2021/08/17	62.2	37.13	16	36.89	36.25	46.2	172,383	0.03%
2021/08/16	22.1	37.71	31.8	38.35	37.65	-9.7	174,555	-0.01%
2021/08/13	3.1	37.86	28.1	37.79	37.75	-25	179,344	-0.01%
2021/08/12	7.1	38.04	75.2	37.41	38.00	-68.2	184,844	-0.04%
2021/08/11	72.1	37.09	31	37.51	37.05	41.1	191,226	0.02%
2021/08/10	1.2	36.68	11.1	37.14	36.80	-9.9	191,021	-0.01%
2021/08/09	28	37.04	22.2	37.22	37.45	5.8	196,274	0.00%
2021/08/06	6	35.92	1	35.95	35.85	5	201,547	0.00%
2021/08/05	6.2	35.97	0	0.00	36.00	6.2	210,059	0.00%
2021/08/04	10	36.78	14.1	36.82	36.80	-4.1	221,136	0.00%
2021/08/03	3.7	36.69	15.1	36.68	36.90	-11.4	233,961	0.00%
2021/08/02	0	0.00	8.4	36.90	37.25	-8.4	242,971	0.00%
2021/07/30	7.1	36.74	18.4	36.80	36.35	-11.3	246,344	0.00%
2021/07/29	11	36.12	26.2	36.00	36.30	-15.2	254,452	-0.01%
2021/07/28	8.2	35.13	16.7	35.18	35.30	-8.5	260,353	0.00%
2021/07/27	21	35.38	38	35.40	35.20	-17	265,556	-0.01%
2021/07/26	14.1	36.41	3.2	36.41	35.80	10.8	270,709	0.00%
2021/07/23	15.1	35.95	170	36.06	36.30	-154.9	275,589	-0.06%	大賣/鉅額交易
2021/07/22	173	35.45	10.1	35.39	35.20	162.9	277,422	0.06%	大買/鉅額交易
2021/07/21	11.3	35.29	5	35.35	35.10	6.3	279,934	0.00%
2021/07/20	32	36.03	38	36.04	36.05	-6	282,175	0.00%
2021/07/19	20.7	36.49	25	36.40	36.60	-4.3	284,829	0.00%
2021/07/16	0.1	36.40	39	36.39	36.35	-39	292,244	-0.01%
2021/07/15	4	36.74	23.2	36.73	37.00	-19.2	295,608	-0.01%
2021/07/14	522.3	35.70	535.1	35.67	35.90	-12.8	301,447	0.00%	大買/大賣/
2021/07/13	29.3	37.43	15	37.07	36.50	14.2	306,064	0.00%
2021/07/12	53.4	38.56	89.3	38.75	37.90	-35.9	309,296	-0.01%
2021/07/09	29.1	38.00	19	38.00	38.05	10.1	312,461	0.00%
2021/07/08	5.2	37.88	18.1	38.38	38.75	-13	318,600	0.00%
2021/07/07	56.1	38.50	18	38.54	38.05	38.1	319,559	0.01%
2021/07/06	70.1	40.10	62.8	40.17	39.70	7.3	318,322	0.00%
2021/07/05	66.9	39.98	120.4	40.09	39.90	-53.5	317,842	-0.02%	大賣/
2021/07/02	158.2	39.40	126.1	39.57	38.95	32.1	317,242	0.01%	大買/大賣/
2021/07/01	175.3	39.70	211.6	40.37	39.10	-36.3	316,817	-0.01%	大買/大賣/
2021/06/30	571.3	39.81	585.4	39.50	39.60	-14.1	310,414	0.00%	大買/大賣/
2021/06/29	278.2	38.00	323.1	37.96	37.75	-44.9	300,495	-0.01%	大買/大賣/
2021/06/28	97	37.17	115.2	36.87	37.45	-18.2	294,424	-0.01%	大賣/
2021/06/25	43.1	36.37	5.1	36.55	35.75	38	290,148	0.01%
2021/06/24	65	36.04	77	35.87	35.80	-12	289,062	0.00%
2021/06/23	99	36.29	74	35.79	35.40	25	287,679	0.01%
2021/06/22	97.4	36.51	51.2	36.09	36.15	46.2	285,044	0.02%
2021/06/21	24.1	34.39	34	34.30	34.30	-9.9	280,148	0.00%
2021/06/18	88.2	35.56	64	35.48	35.00	24.2	278,081	0.01%
2021/06/17	69.1	35.47	60.1	35.39	35.45	9	275,908	0.00%
2021/06/16	108.1	36.30	161	35.70	35.50	-52.9	274,433	-0.02%	大買/大賣/
2021/06/15	100	35.58	84.1	35.85	35.85	15.9	272,484	0.01%
2021/06/11	48.2	36.16	46	36.62	36.15	2.2	270,263	0.00%
2021/06/10	39.1	35.46	27.1	35.81	36.15	12	268,228	0.00%
2021/06/09	39	36.14	20	35.88	36.10	19	265,669	0.01%
2021/06/08	67	37.26	34	37.17	37.20	33	262,412	0.01%
2021/06/07	249	37.48	272	37.31	37.30	-23	261,789	-0.01%	大買/大賣/
2021/06/04	95	38.31	21	38.34	38.05	74	259,522	0.03%
2021/06/03	245.8	39.10	123.1	39.11	38.80	122.8	258,118	0.05%	大買/大賣/鉅額交易
2021/06/02	379.1	38.23	562.2	38.58	39.50	-183.1	253,358	-0.07%	大買/大賣/鉅額交易
2021/06/01	93.6	37.02	68.1	36.96	37.35	25.5	245,349	0.01%
2021/05/31	160.1	37.95	166.2	38.23	36.95	-6.1	243,104	0.00%	大買/大賣/
2021/05/28	580.1	36.38	689.2	36.73	36.55	-109.1	236,893	-0.05%	大買/大賣/鉅額交易
2021/05/27	49.1	35.00	53.1	34.97	34.60	-4	230,730	0.00%
2021/05/26	61	34.13	56.1	34.65	34.85	4.9	228,257	0.00%
2021/05/25	243.1	34.85	266.5	34.85	34.45	-23.4	225,749	-0.01%	大買/大賣/
2021/05/24	183.8	35.65	162.5	35.80	35.50	21.3	222,323	0.01%	大買/大賣/
2021/05/21	343.6	36.31	193.1	36.07	36.20	150.5	219,566	0.07%	大買/大賣/鉅額交易
2021/05/20	333.2	36.19	198	36.59	35.15	135.2	213,451	0.06%	大買/大賣/鉅額交易
2021/05/19	254.6	37.30	250.8	37.57	37.80	3.8	206,899	0.00%	大買/大賣/
2021/05/18	70	34.43	29.1	34.40	34.80	40.9	198,585	0.02%
2021/05/17	186.2	32.68	246.3	32.34	31.65	-60.1	197,129	-0.03%	大買/大賣/
2021/05/14	2,015.2	35.24	2,053.3	35.18	34.85	-38.1	190,893	-0.02%	大買/大賣/
2021/05/13	391.2	36.90	486.5	36.82	36.60	-95.3	183,571	-0.05%	大買/大賣/
2021/05/12	438.1	39.20	510.9	39.55	38.35	-72.8	174,735	-0.04%	大買/大賣/
2021/05/11	324.2	44.08	391.2	44.67	42.00	-67	163,160	-0.04%	大買/大賣/
2021/05/10	455.3	43.64	383.6	43.58	45.00	71.7	150,016	0.05%	大買/大賣/
2021/05/07	219.1	40.68	129.1	40.55	41.20	90	140,620	0.06%	大買/大賣/
2021/05/06	179.3	40.63	247.4	40.93	41.00	-68.1	136,391	-0.05%	大買/大賣/
2021/05/05	100.2	38.88	157.2	38.95	39.25	-57	126,621	-0.04%	大賣/
2021/05/04	158	37.59	111	35.83	36.25	47	119,998	0.04%	大買/大賣/
2021/05/03	704.1	39.29	125.2	39.76	38.55	579	114,087	0.51%	大買/大賣/鉅額交易
2021/04/29	114.1	39.48	170.2	39.58	39.30	-56.1	108,516	-0.05%	大買/大賣/
2021/04/28	68.1	38.22	137	38.21	38.20	-68.9	103,105	-0.07%	大賣/
2021/04/27	179.2	39.18	207	39.50	39.10	-27.8	100,884	-0.03%	大買/大賣/
2021/04/26	124	39.72	97.3	39.65	40.00	26.7	97,370	0.03%	大買/
2021/04/23	258.1	38.25	118.1	38.61	38.10	140	93,376	0.15%	大買/大賣/鉅額交易
2021/04/22	3,109.3	41.12	3,565.6	40.36	38.90	-456.3	89,332	-0.51%	大買/大賣/鉅額交易
2021/04/21	727.7	38.73	498.2	38.93	38.50	229.5	80,896	0.28%	大買/大賣/鉅額交易
2021/04/20	315.4	37.88	224.5	38.00	39.00	90.9	76,893	0.12%	大買/大賣/
2021/04/19	115	37.21	110.1	37.55	38.65	4.9	70,469	0.01%	大買/大賣/
2021/04/16	193.2	35.09	197.2	35.07	35.15	-4	64,352	-0.01%	大買/大賣/
2021/04/15	77.4	33.11	600.7	33.41	33.00	-523.4	59,455	-0.88%	大賣/鉅額交易
2021/04/14	1,132.4	31.94	202.3	32.56	32.95	930.1	55,086	1.69%	大買/大賣/鉅額交易
2021/04/13	29.3	30.48	30.3	30.55	30.20	-1	48,794	0.00%
2021/04/12	10.2	29.45	29.7	29.43	29.60	-19.4	48,382	-0.04%
2021/04/09	24.6	27.80	34.2	27.62	27.95	-9.6	46,327	-0.02%
2021/04/08	30.2	27.88	106	27.95	28.15	-75.8	44,948	-0.17%	大賣/
2021/04/07	10.5	26.39	147.6	26.72	26.90	-137.1	42,611	-0.32%	大賣/鉅額交易
2021/04/06	2	25.90	5	25.91	25.95	-3	40,260	-0.01%
2021/04/01	5	25.88	7.2	25.84	25.80	-2.2	40,097	-0.01%
2021/03/31	6	25.80	7	25.84	25.90	-1	39,947	0.00%
2021/03/30	14	25.58	2	25.70	25.80	12	39,585	0.03%
2021/03/29	0	0.00	4	25.50	25.55	-4	39,402	-0.01%
2021/03/26	0	0.00	100	25.10	25.05	-100	40,826	-0.24%
2021/03/25	2.1	25.07	1	25.00	25.00	1.1	41,695	0.00%
2021/03/24	2.1	24.95	0.1	25.00	25.00	2	42,013	0.00%
2021/03/23	0	25.10	0	0.00	25.10	0	42,212	0.00%
2021/03/22	1	25.10	0	0.00	25.15	1	42,480	0.00%
2021/03/19	23.2	25.04	10	25.05	25.10	13.2	43,158	0.03%
2021/03/18	0.2	25.55	2	25.45	25.45	-1.8	44,172	0.00%
2021/03/17	2	25.65	1	25.60	25.65	1	44,468	0.00%
2021/03/16	70	25.53	50	25.50	25.50	20	44,736	0.04%
2021/03/15	20	25.65	1.5	25.72	25.65	18.5	44,645	0.04%
2021/03/12	61	25.85	60	25.90	25.90	1	44,668	0.00%
2021/03/11	6	25.81	17	25.86	25.80	-11	44,666	-0.02%
2021/03/10	4	25.70	20	25.80	25.75	-16	44,358	-0.04%
2021/03/09	23	25.49	13	25.69	25.70	10	43,890	0.02%
2021/03/08	3.5	25.09	3	25.25	25.10	0.5	42,839	0.00%
2021/03/05	1	24.90	4	25.03	24.95	-3	42,590	-0.01%
2021/03/04	11	25.06	8	25.13	25.00	3	43,371	0.01%
2021/03/03	5	24.87	24	25.00	25.05	-19	43,077	-0.04%
2021/03/02	8	24.71	1	24.70	24.65	7	42,658	0.02%
2021/02/26	16	24.78	10	24.89	24.75	6	43,040	0.01%
2021/02/25	6	25.12	28	25.26	25.30	-22	42,516	-0.05%
2021/02/24	15	25.05	4	25.34	25.05	11	42,546	0.03%
2021/02/23	5	25.11	21	25.27	25.30	-16	42,107	-0.04%
2021/02/22	3	24.60	75	24.68	24.45	-72	41,215	-0.17%
2021/02/19	1	24.40	18	24.48	24.60	-17	41,145	-0.04%
2021/02/18	10	24.37	23	24.45	24.40	-13	41,183	-0.03%
2021/02/17	3	23.93	8.5	23.79	24.00	-5.5	41,006	-0.01%
2021/02/05	10	23.20	0.8	23.30	23.40	9.2	40,664	0.02%
2021/02/04	8	23.26	2	23.35	23.20	6	40,971	0.01%
2021/02/03	5	23.63	2	23.55	23.65	3	41,657	0.01%
2021/02/02	3.5	23.51	8	23.69	23.80	-4.5	41,591	-0.01%
2021/02/01	2	23.30	0	0.00	23.20	2	41,378	0.00%
2021/01/29	10	23.27	2.4	23.13	22.95	7.6	41,230	0.02%
2021/01/28	7	23.29	27	23.31	23.30	-20	40,840	-0.05%
2021/01/27	21	23.79	0	0.00	23.55	21	40,381	0.05%
2021/01/26	12	23.72	2	23.80	23.70	10	40,242	0.02%
2021/01/25	1	23.75	6	23.93	23.95	-5	40,005	-0.01%
2021/01/22	10	23.64	12	23.40	23.65	-2	39,966	-0.01%
2021/01/21	5	23.40	25	23.86	23.60	-20	39,764	-0.05%
2021/01/20	60	23.52	2	23.85	23.45	58	39,561	0.15%
2021/01/19	24	24.31	10	24.40	24.30	14	38,843	0.04%
2021/01/18	27	24.22	4	24.30	24.25	23	38,668	0.06%
2021/01/15	4	24.95	5	25.10	24.90	-1	38,199	0.00%
2021/01/14	45	25.48	3	25.30	25.30	42	37,612	0.11%
2021/01/13	6	25.41	6	25.45	25.55	0	37,317	0.00%
2021/01/12	10	25.15	13	25.21	25.30	-3	36,889	-0.01%
2021/01/11	2	25.70	7	25.70	25.90	-5	36,320	-0.01%
2021/01/08	34	25.88	37	25.82	26.00	-3	35,953	-0.01%
2021/01/07	6	25.49	7	25.66	25.70	-1	35,217	0.00%
2021/01/06	25	25.85	46.2	25.68	25.50	-21.2	34,533	-0.06%
2021/01/05	42	26.12	63	25.69	26.00	-21	32,980	-0.06%
2021/01/04	2	25.00	23	25.12	24.95	-21	30,159	-0.07%
2020/12/31	0	0.00	8	24.87	24.75	-8	29,624	-0.03%
2020/12/30	3	24.85	36.7	24.96	25.00	-33.7	29,359	-0.11%
2020/12/29	0	0.00	35	24.60	24.65	-35	28,602	-0.12%
2020/12/28	0	0.00	36	24.15	24.30	-36	28,170	-0.13%
2020/12/25	20	24.18	0	0.00	24.20	20	28,056	0.07%
2020/12/24	23	24.29	35	24.20	24.35	-12	27,781	-0.04%
2020/12/23	10	24.23	16	24.15	24.40	-6	27,454	-0.02%
2020/12/22	137	24.90	97	25.16	24.50	40	27,142	0.15%	大買/
2020/12/21	14	24.79	37	24.93	24.95	-23	25,565	-0.09%
2020/12/18	3	24.25	3	24.45	24.45	0	24,615	0.00%
2020/12/17	11	24.11	1	24.20	24.40	10	24,236	0.04%
2020/12/16	4	24.48	1	24.75	24.40	3	23,865	0.01%
2020/12/15	20	24.66	6	24.63	24.35	14	23,610	0.06%
2020/12/14	32	24.54	12	24.55	24.65	20	22,740	0.09%
2020/12/11	0	0.00	56	23.88	23.95	-56	21,317	-0.26%
2020/12/10	28	23.67	5	23.73	23.65	23	20,885	0.11%
2020/12/08	1	23.40	60	23.40	23.35	-59	20,030	-0.29%
2020/12/07	1	23.55	2	23.50	23.45	-1	19,847	-0.01%
2020/12/04	0	0.00	9	23.46	23.40	-9	19,651	-0.05%
2020/12/03	0	0.00	15	23.30	23.30	-15	19,406	-0.08%
2020/12/01	0	0.00	14.3	22.87	23.10	-14.3	20,162	-0.07%
2020/11/30	32	23.19	8	23.36	22.80	24	19,995	0.12%
2020/11/27	4	23.10	15	23.28	23.15	-11	18,928	-0.06%
2020/11/26	8	23.13	4	23.10	23.10	4	18,492	0.02%
2020/11/25	34	22.93	13	22.97	23.05	21	18,399	0.11%
2020/11/24	2	22.70	11	22.80	22.65	-9	17,746	-0.05%
2020/11/23	4	22.50	6	22.50	22.65	-2	17,443	-0.01%
2020/11/20	0	0.00	1	22.00	22.00	-1	17,026	-0.01%
2020/11/19	0	0.00	1	21.90	22.00	-1	16,859	-0.01%
2020/11/16	0	0.00	2	21.60	21.60	-2	16,113	-0.01%
2020/11/12	5	21.70	0	0.00	21.60	5	15,773	0.03%
2020/11/11	1	21.45	28	21.41	21.75	-27	15,491	-0.17%
2020/11/10	0	20.70	0	0.00	20.80	0	14,594	0.00%
2020/11/09	0	0.00	3	20.70	20.70	-3	14,417	-0.02%
2020/11/05	2	20.63	1	20.60	20.70	1	14,392	0.01%
2020/11/02	0	0.00	100	20.40	20.50	-100	14,542	-0.69%
2020/10/15	3	20.58	0	0.00	20.40	3	15,031	0.02%
2020/10/14	2	20.60	0	0.00	20.70	2	14,967	0.01%
2020/10/13	0	0.00	0.1	20.45	20.55	-0.1	14,908	0.00%
2020/10/12	2	20.55	0	0.00	20.50	2	14,960	0.01%
2020/09/29	0	0.00	3	20.67	20.60	-3	15,211	-0.02%
2020/09/25	0	0.00	1.2	20.11	20.15	-1.2	15,243	-0.01%
2020/09/24	1	20.20	0	0.00	20.00	1	15,222	0.01%
2020/09/22	0	0.00	1	20.80	20.60	-1	14,860	-0.01%
2020/09/15	5	20.90	0	0.00	20.95	5	14,724	0.03%
2020/09/14	15	20.98	25	20.94	20.95	-10	14,964	-0.07%
2020/09/11	3	20.90	0	0.00	20.95	3	15,043	0.02%
2020/09/09	0	0.00	20.1	20.88	21.00	-20.1	15,017	-0.13%
2020/09/08	1	20.80	0	0.00	20.90	1	15,019	0.01%
2020/09/04	5	20.00	0	0.00	20.00	5	13,899	0.04%
2020/09/02	50	20.00	0	0.00	20.10	50	14,179	0.35%
2020/08/31	5	20.05	4	20.00	19.90	1	14,508	0.01%
2020/08/27	10	20.03	9	20.00	20.05	1	14,984	0.01%
2020/08/24	2	20.05	0	0.00	20.00	2	15,844	0.01%
2020/08/20	10	19.85	0	0.00	19.80	10	16,117	0.06%
2020/08/17	17	20.30	2	20.25	20.40	15	16,161	0.09%
2020/08/13	6	20.14	226	20.18	20.20	-220	16,192	-1.36%	大賣/鉅額交易
2020/08/12	0	0.00	150	20.10	20.20	-150	16,315	-0.92%	大賣/鉅額交易
2020/08/11	2	20.25	0	0.00	20.20	2	16,326	0.01%
2020/08/10	0	0.00	1	20.05	20.10	-1	16,247	-0.01%
2020/08/07	1	19.85	0	0.00	19.95	1	16,363	0.01%
2020/08/03	5	19.80	0	0.00	19.60	5	16,629	0.03%
2020/07/31	1	19.80	0	0.00	19.80	1	16,624	0.01%
2020/07/23	0	0.00	7	20.61	20.70	-7	17,324	-0.04%
2020/07/22	0	0.00	0.2	20.65	20.70	-0.2	17,399	0.00%
2020/07/21	0	0.00	0.1	20.60	20.60	-0.1	17,273	0.00%
2020/07/14	0	0.00	20	20.65	20.60	-20	17,597	-0.11%
2020/07/13	0.1	20.70	5	20.70	20.70	-4.9	17,830	-0.03%
2020/07/10	0	0.00	1	20.80	20.70	-1	18,001	-0.01%
2020/07/09	0	0.00	5	20.88	20.85	-5	18,053	-0.03%
2020/07/08	1	20.75	0	0.00	20.85	1	17,838	0.01%
2020/07/07	0	0.00	3	20.80	20.75	-3	17,815	-0.02%
2020/07/06	1	20.85	0	0.00	21.00	1	17,801	0.01%
2020/07/03	0	0.00	2	20.68	20.75	-2	17,842	-0.01%
2020/07/02	2	20.58	0	0.00	20.55	2	17,945	0.01%
2020/06/23	2	20.60	0	0.00	20.75	2	18,762	0.01%
2020/06/22	1	20.50	0	0.00	20.55	1	18,823	0.01%
2020/06/19	0	0.00	3	20.80	20.50	-3	19,009	-0.02%
2020/06/18	1	20.75	0	0.00	20.55	1	18,922	0.01%
2020/06/16	0.6	20.80	0.2	20.80	20.80	0.4	19,673	0.00%
2020/06/15	2	20.38	0	0.00	20.35	2	20,298	0.01%
2020/06/12	0	0.00	3	20.45	20.65	-3	20,543	-0.01%
2020/06/08	1.8	21.12	0.2	21.15	21.20	1.6	22,332	0.01%
2020/06/05	0	0.00	0.3	21.00	21.00	-0.3	22,282	0.00%
2020/06/04	3	20.75	0	0.00	20.95	3	22,261	0.01%
2020/06/03	0	0.00	2	20.75	20.90	-2	22,329	-0.01%
2020/06/02	2	20.40	1	20.30	20.40	1	22,070	0.00%
2020/05/26	5	19.85	2	19.85	19.90	3	21,309	0.01%
2020/05/25	20	19.55	0	0.00	19.65	20	21,322	0.09%
2020/05/21	1	19.85	0	0.00	19.90	1	21,351	0.00%
2020/05/13	2	19.65	0	0.00	19.85	2	20,773	0.01%
2020/05/11	2	19.90	0	0.00	19.85	2	20,479	0.01%
2020/05/08	1	19.75	2	19.65	19.65	-1	20,276	0.00%
2020/05/06	2	19.70	0	0.00	19.55	2	20,121	0.01%
2020/05/05	0	0.00	1.8	19.84	19.80	-1.8	20,058	-0.01%
2020/04/30	1	19.95	1.4	19.98	20.00	-0.4	19,779	0.00%
2020/04/29	1	19.90	0	0.00	19.85	1	19,476	0.01%
2020/04/28	1	19.50	0	0.00	19.55	1	19,392	0.01%
2020/04/22	6	19.00	0	0.00	19.15	6	19,431	0.03%
2020/04/21	9	19.23	0	0.00	19.10	9	19,302	0.05%
2020/04/15	1	20.00	0	0.00	20.00	1	18,458	0.01%
2020/04/14	2	19.70	0	0.00	19.75	2	18,220	0.01%
2020/04/09	0	0.00	1	19.65	19.50	-1	18,018	-0.01%
2020/04/08	0	0.00	10	19.55	19.55	-10	17,889	-0.06%
2020/04/01	1	18.95	0	0.00	18.80	1	17,534	0.01%
2020/03/31	1	19.00	0	0.00	18.95	1	17,223	0.01%
2020/03/30	1	19.00	40	18.99	19.00	-39	16,956	-0.23%
2020/03/27	0	0.00	100	19.55	19.40	-100	16,707	-0.60%
2020/03/26	0.1	19.55	0	0.00	19.55	0.1	16,530	0.00%
2020/03/25	10	19.35	1	19.45	19.40	9	16,647	0.05%
2020/03/24	1	19.10	68	19.18	19.05	-67	16,370	-0.41%
2020/03/23	0	0.00	1	19.00	18.90	-1	16,187	-0.01%
2020/03/20	3	19.28	4	19.03	19.80	-1	16,059	-0.01%
2020/03/19	30	18.59	3	18.82	18.60	27	15,358	0.18%
2020/03/18	0	0.00	27.4	19.25	19.30	-27.4	14,776	-0.19%
2020/03/17	1	19.50	0	0.00	19.50	1	14,449	0.01%
2020/03/13	34	19.95	0	0.00	20.20	34	13,439	0.25%
2020/03/12	94	21.35	0	0.00	21.40	94	12,375	0.76%
2020/03/10	4	22.25	100	22.40	22.35	-96	11,725	-0.82%
2020/03/09	17	22.50	0	0.00	22.40	17	11,569	0.15%
2020/03/06	1	22.85	2	22.90	22.90	-1	11,174	-0.01%
2020/02/24	31	23.02	1	23.10	23.00	30	10,874	0.28%
2020/02/21	0	0.00	9	23.25	23.20	-9	10,749	-0.08%
2020/02/20	1	23.35	60	23.40	23.30	-59	10,707	-0.55%
2020/02/19	2	23.50	0	0.00	23.50	2	10,671	0.02%
2020/02/18	0	0.00	2	23.45	23.45	-2	10,670	-0.02%
2020/02/17	6	23.30	0	0.00	23.35	6	10,690	0.06%
2020/02/06	1	23.40	12	23.49	23.35	-11	10,952	-0.10%
2020/02/04	0	0.00	1	23.15	23.20	-1	10,965	-0.01%
2020/02/03	11	23.07	2	22.95	23.00	9	10,969	0.08%
2020/01/31	2	23.30	1	23.15	23.10	1	10,846	0.01%
2020/01/30	3	23.10	0	23.10	23.00	3	10,692	0.03%
2020/01/20	1	24.05	6	24.05	24.05	-5	10,165	-0.05%
2020/01/16	5	24.00	6	23.99	24.00	-1	10,237	-0.01%
2020/01/15	0	0.00	4	24.03	24.05	-4	10,355	-0.04%
2020/01/03	5	24.00	0	0.00	24.10	5	10,569	0.05%
2019/12/31	0	0.00	3	24.05	23.90	-3	10,506	-0.03%
2019/12/30	105	24.00	11	23.99	24.00	94	10,464	0.90%	大買/
2019/12/25	0	0.00	3	23.85	23.80	-3	10,690	-0.03%
2019/12/23	0	0.00	11.1	23.90	23.90	-11.1	10,870	-0.10%
2019/12/20	0	0.00	20	23.60	23.65	-20	10,904	-0.18%
2019/12/17	3	23.55	0	0.00	23.80	3	10,822	0.03%
2019/12/16	13	23.62	5	23.65	23.50	8	10,728	0.07%
2019/12/13	0	0.00	6	23.65	23.70	-6	10,773	-0.06%
2019/12/12	1	23.45	0	0.00	23.45	1	10,737	0.01%
2019/12/11	0	0.00	71	23.42	23.50	-71	10,665	-0.67%
2019/12/09	15	23.40	0	0.00	23.40	15	10,814	0.14%
2019/12/06	10	23.35	0	0.00	23.40	10	10,905	0.09%
2019/12/05	66	23.45	0	0.00	23.45	66	10,886	0.61%
2019/12/04	1	23.50	0	0.00	23.60	1	10,920	0.01%
2019/11/29	1	23.40	0	0.00	23.40	1	11,182	0.01%
2019/11/21	0	0.00	2	23.30	23.40	-2	11,514	-0.02%
2019/10/29	0	0.00	3.1	23.40	23.40	-3.1	12,823	-0.02%
2019/10/28	0.6	23.35	0	0.00	23.35	0.6	12,809	0.00%
2019/10/25	0	0.00	10	23.35	23.45	-10	12,833	-0.08%
2019/10/22	0	0.00	2	23.40	23.40	-2	13,318	-0.02%
2019/10/17	0	0.00	1	23.20	23.25	-1	13,417	-0.01%
2019/10/15	0	0.00	8	23.20	23.20	-8	13,239	-0.06%
2019/10/03	2	22.90	0	0.00	22.85	2	13,123	0.02%
2019/10/01	0	0.00	1	22.95	23.05	-1	12,942	-0.01%
2019/09/24	10	23.10	1	23.15	23.20	9	12,609	0.07%
2019/09/20	0	0.00	10	23.45	23.45	-10	12,765	-0.08%
2019/09/17	10	23.30	0	0.00	23.20	10	12,564	0.08%
2019/09/16	0	0.00	2	23.58	23.55	-2	12,689	-0.02%
2019/09/12	0	0.00	10	23.65	23.50	-10	12,835	-0.08%
2019/09/11	0	0.00	0.9	23.50	23.50	-0.9	12,980	-0.01%
2019/09/10	0	0.00	1	23.35	23.35	-1	12,971	-0.01%
2019/09/04	1	23.00	0	0.00	23.00	1	12,955	0.01%
2019/09/03	0	0.00	1	23.05	23.00	-1	12,843	-0.01%
2019/09/02	0	0.00	2	23.10	23.20	-2	12,828	-0.02%
2019/08/19	1	23.05	0	0.00	23.05	1	13,908	0.01%
2019/08/15	1	23.05	2	23.10	23.05	-1	13,779	-0.01%
2019/08/14	0	0.00	1	23.25	23.20	-1	13,920	-0.01%
2019/08/13	1	23.35	0	0.00	23.25	1	13,911	0.01%
2019/08/07	4	23.39	0	0.00	23.30	4	14,400	0.03%
2019/08/06	1	23.55	0	0.00	23.50	1	14,661	0.01%
2019/08/02	10	23.50	0	0.00	23.65	10	14,594	0.07%
2019/07/29	0	0.00	10	24.20	24.15	-10	14,547	-0.07%
2019/07/26	5	24.15	0	0.00	24.20	5	14,535	0.03%
2019/07/23	0	0.00	1	24.95	24.90	-1	14,132	-0.01%
2019/07/01	11	24.85	0	0.00	24.85	11	13,884	0.08%
2019/06/19	0	0.00	10	24.70	24.95	-10	13,299	-0.08%
2019/06/17	10	24.45	0	0.00	24.55	10	12,981	0.08%
2019/06/14	0	0.00	10	24.60	24.50	-10	12,936	-0.08%
2019/06/12	0	0.00	1	24.50	24.55	-1	12,971	-0.01%
2019/06/05	1	24.25	2	24.30	24.20	-1	13,065	-0.01%
2019/05/31	21	24.10	0	0.00	24.30	21	13,341	0.16%
2019/05/30	1	24.10	0	0.00	24.10	1	13,450	0.01%
2019/05/29	0	0.00	1	24.30	24.10	-1	13,529	-0.01%
2019/05/27	1.8	24.24	1	24.25	24.30	0.8	12,083	0.01%
2019/05/21	0	0.00	2	24.65	24.65	-2	12,129	-0.02%
2019/05/17	3.5	24.07	0	0.00	24.00	3.5	11,873	0.03%
2019/05/15	1	24.10	0	0.00	24.00	1	11,656	0.01%
2019/05/14	4	24.15	0	0.00	24.10	4	11,518	0.03%
2019/05/02	0	0.00	0.1	24.95	24.90	-0.1	11,588	0.00%
2019/04/25	10.1	25.00	0	0.00	25.00	10.1	11,761	0.09%
2019/04/24	0	0.00	0	25.05	25.10	0	11,798	0.00%
2019/04/17	0.2	25.15	4	25.25	25.25	-3.8	12,962	-0.03%
2019/04/16	0	0.00	1	25.20	25.20	-1	13,024	-0.01%
2019/04/12	0	0.00	0	25.05	25.20	0	13,221	0.00%
2019/04/02	1	24.90	0	0.00	24.90	1	13,375	0.01%
2019/04/01	4	25.00	0	0.00	25.00	4	13,234	0.03%
2019/03/18	0	0.00	10	25.05	25.05	-10	13,701	-0.07%
2019/03/14	14	24.79	0	0.00	24.75	14	13,559	0.10%
2019/03/12	0	0.00	10	25.10	25.10	-10	13,619	-0.07%
2019/03/11	11	24.70	0	0.00	24.70	11	13,845	0.08%
2019/03/08	1	24.80	0	0.00	24.75	1	13,833	0.01%
2019/03/07	1	25.00	0	0.00	24.95	1	14,144	0.01%
2019/03/06	1	25.10	0	0.00	25.15	1	14,054	0.01%
2019/02/25	0	0.00	2	25.35	25.30	-2	13,895	-0.01%
2019/02/18	2	25.10	0	0.00	25.15	2	13,953	0.01%
2019/02/13	0	0.00	4	25.49	25.50	-4	14,135	-0.03%
2019/02/12	0	0.00	50	25.40	25.45	-50	14,021	-0.36%
2019/01/29	1	25.15	0	0.00	25.35	1	13,765	0.01%
2019/01/25	0	0.00	59	25.35	25.35	-59	13,917	-0.42%
2019/01/22	0	0.00	2	25.00	25.05	-2	14,070	-0.01%
2019/01/18	0	0.00	1	25.00	25.00	-1	14,007	-0.01%
2019/01/17	0	0.00	1	25.00	25.00	-1	14,079	-0.01%
2019/01/15	0	0.00	1	25.00	25.00	-1	14,467	-0.01%
2019/01/09	2	24.85	16	24.83	24.95	-14	14,168	-0.10%
2019/01/08	0	0.00	1	24.50	24.50	-1	14,036	-0.01%
2019/01/07	0	0.00	1	24.40	24.45	-1	14,206	-0.01%
2018/12/28	0	0.00	0.3	24.10	24.25	-0.3	15,614	0.00%
2018/12/25	5	23.76	0	0.00	23.80	5	15,970	0.03%
2018/12/24	6	24.03	0	0.00	24.15	6	16,006	0.04%
2018/12/05	1	24.20	5	24.15	24.25	-4	17,589	-0.02%
2018/12/04	0	0.00	1	24.35	24.45	-1	17,615	-0.01%
2018/11/29	0	0.00	2	23.90	23.85	-2	17,283	-0.01%
2018/11/27	6	23.66	2	23.75	23.65	4	17,067	0.02%
2018/11/26	0	0.00	2	23.95	23.95	-2	16,983	-0.01%
2018/11/22	3	24.05	7	24.00	24.05	-4	16,945	-0.02%
2018/11/20	9	24.28	0	0.00	24.25	9	17,085	0.05%
2018/11/19	0	0.00	6	24.55	24.50	-6	17,164	-0.03%
2018/11/15	0	0.00	2	24.25	24.10	-2	17,675	-0.01%
2018/11/12	3	24.17	0	0.00	24.25	3	17,710	0.02%
2018/11/09	1	24.25	0	0.00	24.25	1	17,871	0.01%
2018/11/08	0	0.00	8	24.67	24.70	-8	18,425	-0.04%
2018/11/07	0	0.00	3	24.40	24.50	-3	18,640	-0.02%
2018/10/18	1	24.20	0	0.00	24.25	1	19,532	0.01%
2018/10/17	3	24.23	0	0.00	24.15	3	20,042	0.01%
2018/10/16	0	0.00	6	24.38	24.45	-6	20,047	-0.03%
2018/10/12	2	24.20	0	0.00	24.50	2	19,699	0.01%
2018/10/11	19	24.23	6	24.66	24.20	13	19,466	0.07%
2018/10/08	4	25.23	0	0.00	25.25	4	18,261	0.02%
2018/09/27	0	0.00	1	25.45	25.45	-1	16,943	-0.01%
2018/09/25	0	0.00	100	25.40	25.35	-100	16,673	-0.60%
2018/09/19	100	24.95	0	0.00	25.10	100	16,357	0.61%
2018/09/18	0	0.00	3	24.88	25.00	-3	16,396	-0.02%
2018/09/17	101	24.50	2	24.45	24.50	99	16,171	0.61%	大買/
2018/09/14	0	0.00	4	24.55	24.45	-4	16,245	-0.02%
2018/09/13	1	24.35	0	0.00	24.45	1	16,259	0.01%
2018/09/11	2	24.35	0	0.00	24.55	2	16,089	0.01%
2018/09/10	104	24.50	0	0.00	24.60	104	16,129	0.64%	大買/鉅額交易
2018/08/31	200	25.10	1	25.15	25.15	199	16,311	1.22%	大買/鉅額交易
2018/08/27	50	25.10	0	0.00	25.30	50	16,795	0.30%
2018/08/21	0	0.00	2	25.00	25.00	-2	17,100	-0.01%
2018/08/15	1	24.85	0	0.00	24.75	1	16,584	0.01%
2018/08/14	0	0.00	1	24.95	24.95	-1	16,044	-0.01%
2018/08/10	1	24.55	0	0.00	24.55	1	15,559	0.01%
2018/08/06	0	0.00	25	24.90	24.90	-25	15,283	-0.16%
2018/08/01	0	0.00	2	24.90	24.95	-2	15,059	-0.01%
2018/07/31	0	0.00	2	24.95	25.00	-2	14,917	-0.01%
2018/07/30	0	0.00	3	24.75	24.80	-3	14,675	-0.02%
2018/07/27	0	0.00	20	24.63	24.65	-20	14,454	-0.14%
2018/07/26	0	0.00	3	24.60	24.65	-3	14,269	-0.02%
2018/07/25	0	0.00	1	24.85	24.80	-1	13,646	-0.01%
2018/07/24	0	0.00	1	24.75	24.75	-1	13,215	-0.01%
2018/07/23	50	24.25	0	0.00	24.25	50	12,709	0.39%
2018/06/27	3	23.30	0.6	23.35	23.25	2.4	13,223	0.02%
2018/06/25	1	23.45	0	0.00	23.40	1	13,264	0.01%
2018/06/21	1	23.60	0	0.00	23.65	1	13,257	0.01%
2018/06/20	0	0.00	3	23.85	23.80	-3	13,457	-0.02%
2018/06/14	1	23.70	0	0.00	23.70	1	12,912	0.01%
2018/06/13	1	24.05	0	0.00	24.05	1	12,729	0.01%
2018/06/12	1	24.00	1	24.15	24.15	0	13,129	0.00%
2018/06/08	0	0.00	122	24.25	24.40	-122	13,066	-0.93%	大賣/鉅額交易
2018/06/07	0	0.00	1	24.40	24.40	-1	13,272	-0.01%
2018/06/05	0	0.00	2	24.28	24.30	-2	13,165	-0.02%
2018/06/04	0	0.00	1	23.95	24.20	-1	13,052	-0.01%
2018/05/30	6	23.21	0	0.00	23.20	6	12,337	0.05%
2018/05/28	1	23.40	0	0.00	23.40	1	12,633	0.01%
2018/05/25	0	0.00	10	23.30	23.35	-10	12,812	-0.08%
2018/05/24	0	0.00	7	23.30	23.25	-7	12,910	-0.05%
2018/05/23	4	23.40	0	0.00	23.20	4	13,186	0.03%
2018/05/22	1	23.30	0	0.00	23.30	1	13,363	0.01%
2018/05/14	0	0.00	6	23.55	23.50	-6	15,330	-0.04%
2018/05/11	0	0.00	2	23.55	23.55	-2	15,526	-0.01%
2018/05/09	0	0.00	6	23.45	23.45	-6	15,548	-0.04%
2018/05/08	0	0.00	8	23.33	23.40	-8	15,676	-0.05%
2018/05/07	0	0.00	2	23.30	23.25	-2	15,800	-0.01%
2018/05/04	0	0.00	2	23.30	23.25	-2	15,907	-0.01%
2018/05/03	1	23.30	0.1	23.40	23.25	0.9	15,970	0.01%
2018/05/02	1	23.75	0	0.00	23.65	1	16,037	0.01%
2018/04/30	1	23.35	0	0.00	23.50	1	15,952	0.01%
2018/04/27	0	0.00	7	23.30	23.40	-7	15,873	-0.04%
2018/04/26	10	23.45	0	0.00	23.35	10	15,951	0.06%
2018/04/20	10	23.55	0	0.00	23.65	10	16,060	0.06%
2018/04/09	6	23.59	0	0.00	23.80	6	17,899	0.03%
2018/03/31	0.1	23.55	0	0.00	23.45	0.1	17,721	0.00%
2018/03/28	0.6	23.50	0	0.00	23.40	0.6	17,584	0.00%
2018/03/27	0.1	23.55	0	0.00	23.55	0.1	17,637	0.00%
2018/03/23	0	0.00	10	23.50	23.50	-10	17,539	-0.06%
2018/03/22	20	23.80	0	0.00	23.85	20	17,424	0.11%
2018/03/21	0	0.00	50	23.80	23.75	-50	17,370	-0.29%
2018/03/20	1	23.70	0	0.00	23.75	1	17,601	0.01%
2018/03/09	0	0.00	3	23.55	23.60	-3	17,252	-0.02%
2018/03/08	1	23.50	0	0.00	23.50	1	17,209	0.01%
2018/03/05	2	23.55	0	0.00	23.60	2	17,210	0.01%
2018/02/21	0	0.00	2	24.30	24.50	-2	15,556	-0.01%
2018/02/08	5	23.65	0.6	24.00	23.75	4.4	14,842	0.03%
2018/02/07	0	0.00	1	24.00	23.60	-1	14,770	-0.01%
2018/01/30	0.1	24.90	0	0.00	24.90	0.1	13,336	0.00%
2018/01/16	1	25.05	0	0.00	25.20	1	12,241	0.01%
2018/01/09	0	0.00	3	25.20	25.25	-3	11,310	-0.03%
2018/01/08	0	0.00	8	25.15	25.25	-8	11,124	-0.07%
2018/01/05	0	0.00	1	24.90	24.95	-1	10,659	-0.01%
2018/01/03	0	0.00	5	24.90	24.90	-5	10,285	-0.05%