大立光 (3008)-統一-仁愛券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2830
漲跌
▲80
漲幅
+2.91%
成交量
1,694張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	2810.00	2765.00	-1	776	-0.13%
2025/01/17	0	0.00	0	2730.00	2730.00	0	765	0.00%
2025/01/16	1	2790.00	1	2765.00	2760.00	0	752	0.00%
2025/01/15	4.1	2734.36	0	0.00	2705.00	4.1	740	0.55%
2025/01/14	0	0.00	0	2665.00	2660.00	0	741	0.00%
2025/01/10	9	2768.89	14	2778.94	2750.00	-5	757	-0.66%
2025/01/09	3	2676.67	1	2690.00	2595.00	2	699	0.29%
2025/01/08	3	2625.00	0	0.00	2610.00	3	693	0.43%
2025/01/07	5	2699.00	16	2689.69	2665.00	-11	691	-1.59%
2025/01/06	3	2645.00	2	2650.05	2680.00	1	695	0.14%
2025/01/03	1	2590.00	0	0.00	2585.00	1	695	0.14%
2024/12/31	0	2655.00	0	0.00	2675.00	0	709	0.00%
2024/12/30	1	2680.00	1	2630.00	2650.00	0	716	0.00%
2024/12/26	3	2638.33	5	2644.00	2675.00	-2	730	-0.27%
2024/12/25	0	0.00	1	2585.00	2580.00	-1	724	-0.14%
2024/12/23	1	2565.00	0	0.00	2550.00	1	741	0.13%
2024/12/20	0	0.00	2	2570.00	2515.00	-2	748	-0.27%
2024/12/19	5	2534.00	3	2535.00	2550.00	2	742	0.27%
2024/12/18	13	2593.08	2	2580.00	2580.00	11	747	1.47%
2024/12/17	1	2545.00	0	0.00	2525.00	1	749	0.13%
2024/12/16	0	0.00	1	2525.00	2520.00	-1	771	-0.13%
2024/12/13	1	2575.00	0	0.00	2540.00	1	774	0.13%
2024/12/12	0	0.00	1.3	2506.92	2530.00	-1.3	770	-0.17%
2024/12/11	1	2485.00	1	2485.00	2480.00	0	775	0.00%
2024/12/10	1	2470.00	0	0.00	2445.00	1	783	0.13%
2024/12/09	1.1	2426.82	1	2440.00	2440.00	0.1	801	0.01%
2024/12/05	0	0.00	1	2545.00	2505.00	-1	871	-0.11%
2024/12/04	1.1	2523.42	0	0.00	2535.00	1.1	878	0.12%
2024/12/03	0	0.00	1	2535.00	2505.00	-1	900	-0.11%
2024/12/02	1	2515.00	0	0.00	2505.00	1	903	0.11%
2024/11/29	2	2427.67	2	2442.50	2435.00	0	914	0.00%
2024/11/28	1.2	2392.50	2	2425.00	2445.00	-0.8	931	-0.09%
2024/11/27	1	2450.00	1	2465.00	2445.00	0	961	0.00%
2024/11/26	0	0.00	1	2500.00	2500.00	-1	967	-0.10%
2024/11/25	4	2480.00	4	2478.75	2450.00	0	961	0.00%
2024/11/21	0	0.00	0	2365.00	2365.00	0	951	0.00%
2024/11/18	0	2355.00	0	0.00	2345.00	0	979	0.00%
2024/11/13	1	2380.00	1	2395.00	2355.00	0	1,000	0.00%
2024/11/05	0	2335.00	0	0.00	2320.00	0	1,042	0.00%
2024/10/29	0	2305.31	0	0.00	2300.00	0	1,084	0.00%
2024/10/24	0	2395.00	0	0.00	2370.00	0	1,103	0.00%
2024/10/23	1	2419.98	0	0.00	2405.00	1	1,111	0.09%
2024/10/22	0	0.00	1	2415.00	2400.00	-1	1,116	-0.09%
2024/10/21	1	2395.00	0	0.00	2400.00	1	1,133	0.09%
2024/10/18	0	2326.00	0	0.00	2325.00	0	1,147	0.00%
2024/10/17	0	0.00	1	2545.00	2545.00	-1	1,115	-0.09%
2024/10/15	2	2520.00	2	2522.50	2510.00	0	1,118	0.00%
2024/10/14	1	2495.00	1	2480.00	2475.00	0	1,133	0.00%
2024/10/09	1	2455.00	0	0.00	2440.00	1	1,181	0.08%
2024/10/08	1	2490.00	2	2490.00	2475.00	-1	1,184	-0.08%
2024/10/07	1	2599.96	2	2515.00	2525.00	-1	1,204	-0.08%
2024/09/30	0	2552.50	0	0.00	2540.00	0	1,263	0.00%
2024/09/23	2	2650.00	4	2648.75	2630.00	-2	1,241	-0.16%
2024/09/20	2	2655.00	0	0.00	2570.00	2	1,258	0.16%
2024/09/19	1	2590.00	1	2610.00	2605.00	0	1,266	0.00%
2024/09/18	0	0.00	18	2523.89	2505.00	-18	1,260	-1.43%
2024/09/16	0	0.00	0.2	2665.00	2625.00	-0.2	1,253	-0.01%
2024/09/13	1	2750.00	0	0.00	2705.00	1	1,248	0.08%
2024/09/06	1	2765.01	3.1	2753.71	2740.00	-2.1	1,285	-0.16%
2024/09/05	1	2979.94	1.1	2990.91	2925.00	-0.1	1,242	-0.01%
2024/09/04	5	2963.00	3	2946.51	2925.00	2	1,242	0.16%
2024/09/03	1	3075.00	1.1	3108.95	3065.00	-0.1	1,223	-0.01%
2024/09/02	8.1	3188.39	3.1	3207.31	3120.00	5	1,229	0.41%
2024/08/30	0	3151.80	0	3136.67	3120.00	0	1,214	0.00%
2024/08/29	3	3131.73	7	3148.57	3200.00	-4	1,195	-0.33%
2024/08/28	2	3087.50	1	3114.96	3015.00	1	1,160	0.09%
2024/08/26	1	3094.96	3	3090.00	3040.00	-2	1,156	-0.17%
2024/08/23	2	3042.50	1	3040.00	3050.00	1	1,163	0.09%
2024/08/21	0.1	2987.00	0	0.00	2985.00	0.1	1,152	0.00%
2024/08/20	1	2980.00	2	2977.50	2980.00	-1	1,140	-0.09%
2024/08/19	1	2903.43	1	2909.95	2905.00	0	1,126	0.00%
2024/08/16	1.2	2784.94	1	2800.00	2815.00	0.2	1,113	0.02%
2024/08/09	1	2800.00	0	0.00	2755.00	1	1,066	0.09%
2024/08/08	2	2735.00	3	2736.67	2745.00	-1	1,061	-0.09%
2024/08/07	1	2775.00	1	2795.00	2775.00	0	1,056	0.00%
2024/08/06	0	2695.00	2	2694.98	2685.00	-2	1,042	-0.19%
2024/08/05	4	2596.25	2	2585.00	2575.00	2	1,022	0.20%
2024/08/02	2	2757.50	2	2777.50	2770.00	0	1,002	0.00%
2024/08/01	0	0.00	10	2835.00	2870.00	-10	991	-1.01%
2024/07/31	0	0.00	5	2810.00	2815.00	-5	976	-0.51%
2024/07/29	0	0.00	1.1	2766.91	2775.00	-1.1	954	-0.11%
2024/07/23	1	2890.00	0	0.00	2845.00	1	930	0.11%
2024/07/22	1	2890.00	1	2815.00	2830.00	0	927	0.00%
2024/07/19	0	2940.00	0	0.00	2900.00	0	906	0.00%
2024/07/18	1	3069.96	1	3010.00	3010.00	0	881	0.00%
2024/07/17	2	3075.00	6	3074.17	3065.00	-4	872	-0.46%
2024/07/16	1	3160.00	0	0.00	3125.00	1	868	0.12%
2024/07/15	4	3168.75	2	3165.00	3120.00	2	870	0.23%
2024/07/12	5	3032.16	5	3048.00	3065.00	0	856	0.00%
2024/07/11	10	3194.50	11.1	3174.66	3200.00	-1	817	-0.13%
2024/07/10	1	3115.00	2	3137.42	3110.00	-1	805	-0.12%
2024/07/09	14	3102.86	16	3102.81	3115.00	-2	792	-0.25%
2024/07/08	35	3032.03	25	3039.00	3030.00	10	789	1.27%
2024/07/05	7	2937.86	9	2908.89	2895.00	-2	762	-0.26%
2024/07/04	18.1	2857.60	5	2829.00	2840.00	13.1	742	1.76%
2024/07/03	0	0.00	1	2670.00	2670.00	-1	715	-0.14%
2024/07/02	0	0.00	1	2675.00	2675.00	-1	726	-0.14%
2024/06/28	2	2740.00	1	2750.00	2745.00	1	717	0.14%
2024/06/27	1	2685.00	5	2690.00	2710.00	-4	707	-0.57%
2024/06/26	3	2790.00	1	2795.00	2740.00	2	697	0.29%
2024/06/25	1	2675.00	1	2695.00	2720.00	0	675	0.00%
2024/06/24	1	2604.95	3	2615.00	2605.00	-2	652	-0.31%
2024/06/20	1	2640.00	0	0.00	2650.00	1	634	0.16%
2024/06/19	0	0.00	3	2645.00	2635.00	-3	636	-0.47%
2024/06/18	2	2687.50	0	0.00	2660.00	2	635	0.31%
2024/06/17	15	2643.00	0	0.00	2610.00	15	622	2.41%
2024/06/11	2	2240.00	2	2255.00	2215.00	0	541	0.00%
2024/06/07	1	2400.00	1	2415.00	2365.00	0	531	0.00%
2024/06/06	5	2396.00	4	2391.25	2390.00	1	529	0.19%
2024/06/05	2	2324.97	2	2322.50	2330.00	0	516	0.00%
2024/06/03	0	2265.00	0	0.00	2295.00	0	518	0.00%
2024/05/31	1	2300.00	1	2295.00	2275.00	0	524	0.00%
2024/05/30	1	2230.00	2	2235.00	2250.00	-1	516	-0.19%
2024/05/29	2	2257.50	2	2247.50	2280.00	0	519	0.00%
2024/05/27	1	2190.00	0	0.00	2195.00	1	522	0.19%
2024/05/21	3	2231.67	3	2246.67	2220.00	0	562	0.00%
2024/05/16	1	2335.00	1	2325.00	2310.00	0	587	0.00%
2024/05/14	2	2292.50	2	2282.50	2300.00	0	593	0.00%
2024/05/13	1	2245.00	0	0.00	2240.00	1	595	0.17%
2024/05/09	0	2235.00	0	0.00	2205.00	0	633	0.01%
2024/05/07	0	0.00	2	2275.00	2280.00	-2	639	-0.31%
2024/05/03	2	2260.00	1	2245.00	2215.00	1	648	0.15%
2024/05/02	0	2185.00	0	0.00	2170.00	0	642	0.00%
2024/04/25	0	0.00	1	2185.00	2195.00	-1	672	-0.15%
2024/04/24	3	2193.33	2	2200.00	2195.00	1	677	0.15%
2024/04/23	1	2115.00	2	2130.00	2135.00	-1	686	-0.15%
2024/04/19	3	2130.00	3	2145.00	2120.00	0	707	0.00%
2024/04/16	1	2225.00	0	0.00	2225.00	1	753	0.13%
2024/04/12	2	2445.00	0	0.00	2350.00	2	757	0.26%
2024/04/11	1	2320.00	0	0.00	2315.00	1	746	0.13%
2024/04/02	0	2485.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	2	2500.00	2	2495.00	2485.00	0	791	0.00%
2024/03/28	1	2460.00	1	2460.00	2430.00	0	818	0.00%
2024/03/27	1	2445.00	0	0.00	2435.00	1	821	0.12%
2024/03/21	0	2495.00	0	0.00	2485.00	0	850	0.00%
2024/03/19	2	2480.00	0	0.00	2475.00	2	899	0.22%
2024/03/12	0	0.00	0	2525.00	2520.00	0	947	0.00%
2024/03/06	1	2590.00	0	0.00	2570.00	1	957	0.10%
2024/03/04	0	2565.00	0	0.00	2565.00	0	980	0.00%
2024/03/01	1	2605.00	1	2615.00	2570.00	0	981	0.00%
2024/02/29	2	2585.00	1	2595.00	2590.00	1	976	0.10%
2024/02/27	3	2650.00	4	2658.75	2640.00	-1	967	-0.10%
2024/02/26	3	2623.33	5	2589.00	2625.00	-2	965	-0.21%
2024/02/23	4	2548.75	5	2549.00	2545.00	-1	954	-0.10%
2024/02/22	3	2518.33	3	2523.33	2530.00	0	959	0.00%
2024/02/20	8	2466.88	8	2472.50	2460.00	0	955	0.00%
2024/02/19	1	2420.00	1	2420.00	2395.00	0	936	0.00%
2024/02/15	2	2387.50	1	2390.00	2405.00	1	932	0.11%
2024/02/05	3	2346.67	0	0.00	2355.00	3	923	0.32%