全球傳動 (4540)-統一-仁愛券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.40
漲跌
▲0.15
漲幅
+0.47%
成交量
201張
產業
上市電機機械類股▼2.46%
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	33.85	33.95	-2	424	-0.47%
2024/04/09	0	0.00	4	35.50	35.65	-4	406	-0.98%
2024/03/26	6	38.17	3	38.77	38.00	3	300	1.00%
2024/03/25	1	35.70	2	37.20	37.80	-1	214	-0.47%
2024/03/15	1	33.30	0	0.00	33.20	1	146	0.68%
2024/03/13	1	34.10	0	0.00	34.10	1	147	0.68%
2024/03/08	1	33.25	0	0.00	34.05	1	142	0.70%
2023/08/09	1	36.90	0	0.00	36.85	1	77	1.29%
2022/08/23	1	46.25	1	45.90	45.90	0	130	0.00%
2022/08/02	1	44.20	1	44.00	44.00	0	142	0.00%
2021/12/29	1	49.50	1	50.20	50.00	0	92	0.00%
2021/12/21	16	47.83	0	0.00	48.05	16	85	18.68%
2021/12/20	1	47.65	0	0.00	47.75	1	85	1.17%
2021/12/17	0	0.00	13	48.00	48.00	-13	85	-15.24%
2021/12/08	0	0.00	2	48.15	48.15	-2	84	-2.38%
2021/12/06	0	0.00	10	47.87	48.05	-10	83	-11.99%
2021/12/02	0	0.00	1	48.00	48.10	-1	83	-1.19%
2021/11/19	0	0.00	1	48.80	48.45	-1	88	-1.12%
2021/11/08	1	49.30	1	50.00	49.85	0	100	0.00%
2021/07/12	1	54.30	1	53.80	53.80	0	487	0.00%
2021/06/24	1	55.10	1	56.10	56.00	0	853	0.00%
2021/06/18	1	53.60	1	53.10	53.10	0	846	0.00%
2021/05/21	1	48.35	1	48.70	48.70	0	1,008	0.00%
2021/05/18	0	0.00	5	48.20	48.55	-5	1,045	-0.48%
2021/05/13	5	48.50	0	0.00	48.30	5	1,051	0.48%
2021/05/04	2	57.50	0	0.00	56.10	2	1,488	0.13%
2021/05/03	2	59.00	0	0.00	58.80	2	1,484	0.13%
2021/04/22	2	62.10	0	0.00	61.00	2	1,550	0.13%
2021/04/21	0	0.00	1	65.90	64.00	-1	1,546	-0.06%
2021/04/20	1	65.70	1	66.00	65.60	0	1,533	0.00%
2021/04/19	1	66.40	0	0.00	66.30	1	1,528	0.07%
2021/04/16	5	67.60	0	0.00	68.20	5	1,536	0.33%
2021/04/15	3	70.87	4	71.63	68.60	-1	1,535	-0.07%
2021/04/14	1	66.90	1	67.40	68.00	0	1,432	0.00%
2021/04/13	1	65.40	1	65.20	62.50	0	1,365	0.00%
2021/04/12	2	63.65	8	64.35	64.00	-6	1,337	-0.45%
2021/04/09	1	62.30	0	0.00	62.20	1	1,313	0.08%
2021/04/06	1	61.30	1	61.50	61.90	0	1,299	0.00%
2021/04/01	4	61.20	1	60.20	60.20	3	1,295	0.23%
2021/03/16	3	61.50	0	0.00	60.10	3	1,622	0.18%
2021/03/15	0	0.00	2	61.30	60.80	-2	1,631	-0.12%
2021/03/12	5	61.98	3	61.83	61.70	2	1,644	0.12%
2021/03/11	1	61.40	1	62.00	60.90	0	1,650	0.00%
2021/03/09	1	63.10	0	0.00	61.10	1	1,666	0.06%
2021/03/08	2	62.20	6	62.23	61.90	-4	1,684	-0.24%
2021/03/05	1	60.00	0	0.00	60.50	1	1,675	0.06%
2021/02/23	4	61.90	4	62.93	61.40	0	1,651	0.00%
2021/02/18	1	57.10	1	57.40	57.50	0	1,590	0.00%
2021/02/17	1	56.00	1	56.90	56.30	0	1,579	0.00%
2021/02/05	3	55.50	3	54.80	55.40	0	1,570	0.00%
2021/02/03	3	55.50	3	56.00	55.10	0	1,560	0.00%
2021/02/01	2	56.20	1	56.10	55.70	1	1,531	0.07%
2021/01/29	3	62.73	3	63.67	59.20	0	1,501	0.00%
2021/01/27	10	63.76	8	63.95	63.60	2	1,402	0.14%
2021/01/26	11	63.01	3	61.93	64.20	8	1,252	0.64%
2021/01/25	1	59.10	0	0.00	58.40	1	1,068	0.09%
2021/01/15	0	0.00	2	59.00	58.40	-2	945	-0.21%
2021/01/11	0	0.00	1	59.80	58.60	-1	880	-0.11%
2021/01/08	2	58.95	1	58.10	58.10	1	844	0.12%
2021/01/06	3	55.30	4	55.35	54.40	-1	805	-0.12%
2021/01/05	13	58.53	10	58.98	57.50	3	780	0.38%
2021/01/04	1	57.50	0	0.00	57.00	1	745	0.13%
2020/12/30	1	55.70	1	55.70	54.70	0	718	0.00%
2020/12/24	17	58.57	17	58.69	57.60	0	655	0.00%
2020/12/17	7	55.09	28	55.20	55.40	-21	380	-5.52%
2020/12/16	4	52.60	5	53.66	53.50	-1	325	-0.31%
2020/12/10	1	54.00	0	0.00	53.10	1	286	0.35%
2020/12/09	12	55.02	1	54.40	54.90	11	280	3.93%
2020/12/08	0	0.00	10	54.80	54.80	-10	263	-3.79%
2020/12/04	20	53.95	0	0.00	53.70	20	237	8.43%
2020/12/01	0	0.00	1	49.85	50.50	-1	173	-0.58%
2020/11/30	2	49.35	1	49.45	49.40	1	158	0.63%
2020/11/24	1	46.70	1	47.20	46.40	0	133	0.00%
2020/07/27	1	48.15	1	48.00	46.90	0	687	0.00%
2020/06/16	0	0.00	2	59.20	58.70	-2	921	-0.22%
2020/06/12	3	57.03	1	57.50	58.00	2	886	0.23%
2020/05/28	1	58.20	1	58.40	59.00	0	845	0.00%
2020/05/27	8	60.01	9	60.21	59.60	-1	808	-0.12%
2020/05/26	4	57.98	23	56.23	58.20	-19	726	-2.62%
2020/05/25	20	55.00	0	0.00	55.00	20	659	3.03%
2020/04/29	1	54.50	1	53.90	53.70	0	602	0.00%
2020/04/28	1	54.40	1	53.10	53.00	0	580	0.00%
2020/04/22	0	0.00	15	49.10	49.10	-15	524	-2.86%
2020/04/21	13	52.99	16	50.03	49.85	-3	520	-0.58%
2020/04/20	17	53.75	0	0.00	54.10	17	497	3.42%
2020/04/17	1	49.25	0	0.00	50.30	1	446	0.22%
2020/03/27	0	0.00	7	38.06	40.25	-7	375	-1.86%
2020/03/13	0	0.00	1	42.65	43.80	-1	371	-0.27%
2019/11/26	1	47.05	0	0.00	45.95	1	433	0.23%
2019/11/11	0	0.00	1	55.50	53.70	-1	367	-0.27%
2019/11/01	1	62.40	1	62.20	62.50	0	371	0.00%
2019/10/28	2	61.75	0	0.00	61.40	2	408	0.49%
2019/09/19	0	0.00	1	61.20	61.20	-1	872	-0.11%
2019/09/16	1	64.00	0	0.00	62.40	1	878	0.11%
2019/08/05	0	0.00	1	63.00	62.00	-1	852	-0.12%
2019/07/29	0	0.00	1	72.10	71.80	-1	908	-0.11%
2019/07/25	1	72.70	0	0.00	73.00	1	862	0.12%
2019/07/24	1	75.00	1	75.30	74.00	0	843	0.00%
2019/07/23	10	75.50	18	74.83	74.70	-8	868	-0.92%
2019/07/22	1	73.90	0	0.00	74.20	1	833	0.12%
2019/07/19	0	0.00	8	73.65	73.90	-8	904	-0.88%
2019/07/18	1	72.10	1	73.90	72.00	0	983	0.00%
2019/07/17	8	73.33	0	0.00	73.30	8	993	0.81%
2019/07/16	11	74.88	9	73.52	74.00	2	1,014	0.20%
2019/07/15	6	72.45	3	73.13	72.40	3	981	0.31%
2019/07/11	5	72.98	4	73.43	72.30	1	982	0.10%
2019/07/10	4	73.10	0	0.00	72.50	4	996	0.40%
2019/07/03	1	71.30	1	71.90	71.00	0	1,104	0.00%
2019/07/02	2	71.65	8	71.39	74.20	-6	1,176	-0.51%
2019/06/21	1	65.70	1	66.40	65.50	0	1,344	0.00%
2019/06/20	2	67.00	3	66.60	67.20	-1	1,343	-0.07%
2019/05/20	6	63.00	0	0.00	63.00	6	1,446	0.41%
2019/05/13	1	69.90	0	0.00	67.00	1	1,432	0.07%
2019/05/07	2	75.90	2	76.05	76.10	0	1,374	0.00%
2019/05/06	0	0.00	4	75.60	75.30	-4	1,362	-0.29%
2019/05/02	1	80.90	0	0.00	80.60	1	1,321	0.08%
2019/04/30	0	0.00	5	80.50	81.00	-5	1,319	-0.38%
2019/04/29	5	83.46	5	83.46	82.10	0	1,305	0.00%
2019/04/25	10	88.12	3	87.73	85.00	7	1,259	0.56%
2019/04/24	19	85.59	32	84.92	86.20	-13	1,214	-1.07%
2019/04/23	1	81.10	5	82.30	80.10	-4	1,127	-0.35%
2019/04/22	34	80.87	55	81.57	81.00	-21	1,111	-1.89%
2019/04/19	2	80.20	0	0.00	79.40	2	1,085	0.18%
2019/04/18	4	80.00	5	79.24	78.30	-1	1,080	-0.09%
2019/04/16	11	79.91	31	79.71	80.90	-20	1,066	-1.87%
2019/04/15	57	81.78	0	0.00	81.70	57	1,044	5.46%
2019/04/11	3	84.27	1	86.30	82.70	2	991	0.20%
2019/04/10	0	0.00	41	85.10	85.60	-41	953	-4.30%
2019/04/09	11	84.35	22	82.96	84.30	-11	917	-1.20%
2019/04/08	10	86.43	60	85.25	85.40	-50	878	-5.69%
2019/04/03	111	81.43	59	81.48	81.40	52	785	6.62%	大買/
2019/04/02	50	72.76	22	74.51	76.80	28	629	4.45%
2019/03/26	0	0.00	2	67.80	67.70	-2	523	-0.38%
2019/03/04	22	72.97	0	0.00	72.50	22	522	4.21%
2019/02/26	2	72.70	0	0.00	73.00	2	501	0.40%
2019/02/25	0	0.00	30	70.06	70.30	-30	481	-6.23%
2019/02/22	30	70.00	0	0.00	70.50	30	487	6.15%
2019/01/22	0	0.00	2	67.80	67.00	-2	489	-0.41%
2019/01/21	0	0.00	1	68.60	69.00	-1	486	-0.21%
2019/01/18	2	68.70	30	67.81	67.50	-28	480	-5.83%
2019/01/17	31	68.16	4	66.90	67.00	27	477	5.65%
2019/01/16	4	68.30	41	66.73	70.00	-37	463	-7.98%
2019/01/15	41	61.80	0	0.00	64.90	41	423	9.67%
2019/01/11	0	0.00	1	58.50	58.20	-1	411	-0.24%
2018/11/29	0	0.00	1	69.70	69.30	-1	534	-0.19%
2018/11/23	1	67.40	1	66.00	65.60	0	540	0.00%
2018/11/21	1	69.90	0	0.00	69.80	1	549	0.18%
2018/11/15	0	0.00	1	70.00	69.90	-1	581	-0.17%
2018/11/14	1	71.50	0	0.00	71.40	1	589	0.17%
2018/11/13	0	0.00	3	69.33	70.10	-3	601	-0.50%
2018/11/12	0	0.00	2	71.15	70.50	-2	640	-0.31%
2018/11/09	3	68.90	0	0.00	69.60	3	654	0.46%
2018/11/02	0	0.00	1	59.40	59.10	-1	700	-0.14%
2018/10/31	1	55.90	0	0.00	57.70	1	691	0.14%
2018/10/29	1	51.90	0	0.00	51.50	1	683	0.15%
2018/10/19	1	59.60	0	0.00	60.00	1	684	0.15%
2018/10/17	0	0.00	1	63.90	63.90	-1	682	-0.15%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	1	71.50	0	0.00	69.30	1	676	0.15%
2018/09/20	0	0.00	1	91.10	91.00	-1	701	-0.14%
2018/09/19	1	92.70	0	0.00	92.30	1	698	0.14%
2018/09/18	0	0.00	16	91.49	90.40	-16	693	-2.31%
2018/09/17	0	0.00	1	92.40	93.80	-1	689	-0.15%
2018/09/14	16	93.69	0	0.00	94.90	16	683	2.34%
2018/09/07	0	0.00	2	94.10	95.00	-2	645	-0.31%
2018/08/17	60	124.25	0	0.00	122.50	60	513	11.69%
2018/08/16	0	0.00	1	109.50	117.00	-1	472	-0.21%
2018/08/15	1	114.00	0	0.00	114.50	1	512	0.20%