中鋼 (2002)-統一-竹南券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	20.08	1.6	20.06	20.15	-1.5	21,726	-0.01%
2025/01/21	9.1	20.09	0	0.00	20.10	9.1	21,483	0.04%
2025/01/20	2.6	19.43	0.1	19.55	19.55	2.5	20,897	0.01%
2025/01/17	3	19.48	2	19.60	19.55	1	20,598	0.00%
2025/01/15	1.1	18.84	2	18.98	18.70	-0.9	19,750	0.00%
2025/01/14	1.5	18.37	0	0.00	18.35	1.5	19,463	0.01%
2025/01/13	34.1	17.91	1	18.05	18.10	33.1	19,424	0.17%
2025/01/10	4.1	18.38	0	0.00	18.30	4.1	18,939	0.02%
2025/01/09	5.4	18.72	0	0.00	18.60	5.4	18,819	0.03%
2025/01/08	9.2	18.78	7	18.87	18.90	2.2	18,727	0.01%
2025/01/07	9.6	18.99	0.2	19.05	18.95	9.4	18,549	0.05%
2025/01/06	1	19.00	0	0.00	19.30	1	18,203	0.01%
2025/01/03	21	19.10	0	0.00	19.00	21	18,429	0.11%
2025/01/02	8	19.25	0	0.00	19.25	8	18,771	0.04%
2024/12/31	12.1	19.61	0	0.00	19.65	12.1	19,014	0.06%
2024/12/30	6.2	19.93	0	0.00	19.85	6.2	19,917	0.03%
2024/12/27	1	19.95	0	0.00	20.00	1	20,146	0.00%
2024/12/26	2	20.00	1	20.00	20.00	1	21,315	0.00%
2024/12/25	4	19.98	2	19.98	19.95	2	22,786	0.01%
2024/12/24	0	0.00	1	19.95	19.95	-1	22,890	0.00%
2024/12/23	3.2	19.90	4	19.98	20.00	-0.9	23,313	0.00%
2024/12/20	5.1	19.88	0	0.00	19.90	5.1	23,334	0.02%
2024/12/19	15.2	19.99	0	0.00	19.95	15.2	23,147	0.07%
2024/12/18	2	20.05	0	0.00	20.05	2	24,044	0.01%
2024/12/17	7.3	20.04	2.1	20.05	20.00	5.2	24,054	0.02%
2024/12/16	1.5	20.04	3	20.08	20.25	-1.5	24,007	-0.01%
2024/12/13	2	20.23	1	20.25	20.25	1	23,804	0.00%
2024/12/12	2.2	20.61	0	0.00	20.50	2.2	23,691	0.01%
2024/12/11	0	0.00	1	20.80	20.80	-1	23,666	0.00%
2024/12/10	1	21.00	0	0.00	21.00	1	23,769	0.00%
2024/12/09	0.1	21.10	4	21.08	21.00	-3.9	23,825	-0.02%
2024/12/05	1.1	21.26	0	0.00	21.20	1.1	24,141	0.00%
2024/12/04	6.3	21.45	0	0.00	21.65	6.3	24,261	0.03%
2024/12/03	4	21.39	0	0.00	21.55	4	24,766	0.02%
2024/11/29	2	21.33	0.2	21.45	21.20	1.8	24,772	0.01%
2024/11/28	2	21.55	5	21.60	21.75	-3	24,934	-0.01%
2024/11/26	1	22.20	0	0.00	22.10	1	24,740	0.00%
2024/11/25	0	0.00	13	22.25	22.30	-13	24,804	-0.05%
2024/11/21	4	22.05	0	0.00	22.05	4	24,478	0.02%
2024/11/20	0.1	22.35	0	0.00	22.30	0.1	24,592	0.00%
2024/11/19	1	22.35	0	0.00	22.35	1	24,593	0.00%
2024/11/15	9	22.11	0	0.00	22.05	9	24,873	0.04%
2024/11/13	0	0.00	0.1	22.35	22.45	-0.1	25,290	0.00%
2024/11/12	6.1	22.38	0	0.00	22.30	6.1	25,805	0.02%
2024/11/11	0.1	23.05	1	23.05	23.20	-0.9	25,493	0.00%
2024/11/08	0.5	23.35	7.1	23.24	23.25	-6.6	25,462	-0.03%
2024/11/01	0	0.00	10	22.80	22.70	-10	26,717	-0.04%
2024/10/30	0.1	22.60	0	0.00	22.50	0.1	26,626	0.00%
2024/10/29	1	22.40	0	0.00	22.60	1	26,654	0.00%
2024/10/25	0	0.00	1	22.50	22.55	-1	26,804	0.00%
2024/10/24	9.6	22.25	0	0.00	22.25	9.6	26,874	0.04%
2024/10/21	7.1	22.95	0	0.00	22.60	7.1	27,599	0.03%
2024/10/18	0	0.00	11	22.90	22.95	-11	27,653	-0.04%
2024/10/17	4	22.45	1	22.55	22.45	3	27,700	0.01%
2024/10/16	2	22.38	2	22.35	22.15	0	27,611	0.00%
2024/10/15	1	22.35	2.1	22.30	22.35	-1.1	27,507	0.00%
2024/10/14	7	22.39	0	0.00	22.35	7	27,429	0.03%
2024/10/11	3	22.72	0	0.00	22.70	3	27,485	0.01%
2024/10/09	4	23.03	0	0.00	22.70	4	27,634	0.01%
2024/10/08	0	0.00	1	23.75	23.70	-1	27,432	0.00%
2024/10/07	20	23.75	12.7	23.75	23.80	7.3	26,949	0.03%
2024/10/04	0	0.00	3.2	23.70	23.70	-3.2	26,499	-0.01%
2024/10/01	0	0.00	1	23.25	23.35	-1	25,472	0.00%
2024/09/30	22	23.36	18	23.36	23.15	4	25,370	0.02%
2024/09/27	17	23.20	23.2	22.67	23.10	-6.2	24,303	-0.03%
2024/09/25	1	21.75	41	21.80	21.85	-40	23,053	-0.17%
2024/09/24	1	21.10	0	0.00	21.30	1	22,731	0.00%
2024/09/23	0.6	21.25	0	0.00	21.25	0.6	22,814	0.00%
2024/09/20	0.1	21.30	0	0.00	21.15	0.1	23,212	0.00%
2024/09/18	0.6	21.55	4	21.54	21.60	-3.4	22,463	-0.02%
2024/09/16	10.1	21.45	16	21.41	21.40	-6	23,348	-0.03%
2024/09/13	3	20.80	13	21.03	21.05	-10	23,460	-0.04%
2024/09/12	9.2	20.60	0	0.00	20.65	9.2	23,543	0.04%
2024/09/11	4	20.29	0	0.00	20.20	4	23,559	0.02%
2024/09/10	30.1	20.43	4	20.45	20.40	26.1	23,380	0.11%
2024/09/09	13	20.51	0	0.00	20.55	13	23,487	0.06%
2024/09/06	1	20.95	0	21.05	21.05	1	23,560	0.00%
2024/09/05	11.2	21.11	0	0.00	21.10	11.2	23,635	0.05%
2024/09/04	11.6	21.12	0	0.00	21.20	11.6	24,124	0.05%
2024/09/03	19	21.97	0	0.00	21.90	19	23,823	0.08%
2024/09/02	6	22.28	0	0.00	22.10	6	23,987	0.03%
2024/08/30	5.1	22.25	0	0.00	22.25	5.1	24,273	0.02%
2024/08/29	5	22.20	1	22.20	22.30	4	24,221	0.02%
2024/08/28	5	22.25	0	0.00	22.35	5	24,472	0.02%
2024/08/26	1	22.20	8	22.35	22.35	-7	25,617	-0.03%
2024/08/23	3	22.17	2.2	22.15	22.15	0.8	26,030	0.00%
2024/08/22	0	0.00	10.8	22.25	22.30	-10.8	26,224	-0.04%
2024/08/21	0	0.00	21.5	21.96	21.95	-21.5	26,560	-0.08%
2024/08/20	3.2	21.95	0	0.00	21.95	3.2	26,813	0.01%
2024/08/19	7	22.02	0	0.00	22.00	7	27,256	0.03%
2024/08/16	1	22.35	0	0.00	22.30	1	27,498	0.00%
2024/08/15	9	22.61	0	0.00	22.30	9	27,289	0.03%
2024/08/14	11.2	22.88	12.1	22.98	22.70	-0.9	27,141	0.00%
2024/08/13	1	22.10	0	0.00	22.10	1	26,556	0.00%
2024/08/12	0.1	22.30	0	0.00	22.25	0.1	26,913	0.00%
2024/08/09	0	22.45	0	0.00	22.30	0	27,033	0.00%
2024/08/08	1.1	22.10	0	0.00	22.10	1.1	26,735	0.00%
2024/08/07	3.4	22.25	5	22.35	22.30	-1.6	26,724	-0.01%
2024/08/06	3.3	21.58	0	0.00	22.10	3.3	26,574	0.01%
2024/08/05	13.2	22.12	2	21.95	21.95	11.2	26,095	0.04%
2024/08/02	4	23.01	0	0.00	23.00	4	25,629	0.02%
2024/08/01	4.1	23.20	0	0.00	23.15	4.1	25,433	0.02%
2024/07/26	9.1	22.83	8	22.80	22.90	1.1	25,570	0.00%
2024/07/22	0.1	23.29	22	23.00	23.10	-21.9	25,325	-0.09%
2024/07/19	1.2	23.21	0.4	23.35	23.35	0.7	25,081	0.00%
2024/07/18	1	23.35	15	23.48	23.50	-14	24,908	-0.06%
2024/07/15	0.6	23.30	8.1	23.28	23.40	-7.5	25,196	-0.03%
2024/07/12	5	23.11	2	23.15	23.10	3	25,468	0.01%
2024/07/11	6.2	23.05	1	23.05	23.05	5.2	25,540	0.02%
2024/07/10	19.6	23.05	0	0.00	23.05	19.6	25,617	0.08%
2024/07/09	1.8	23.26	0	0.00	23.20	1.8	25,670	0.01%
2024/07/08	1	23.40	10	23.40	23.50	-9	25,820	-0.03%
2024/07/05	1.3	23.46	10	23.45	23.55	-8.7	26,036	-0.03%
2024/07/04	0.3	23.40	4	23.45	23.50	-3.7	26,608	-0.01%
2024/07/02	13	23.04	0	0.00	23.00	13	28,571	0.05%
2024/07/01	14	23.05	0.1	23.20	23.05	14	29,012	0.05%
2024/06/28	3	23.10	0.4	23.15	23.10	2.6	29,125	0.01%
2024/06/27	1.2	23.06	0	0.00	23.05	1.2	28,944	0.00%
2024/06/26	15.1	23.12	0	0.00	23.05	15.1	28,715	0.05%
2024/06/25	4	23.25	0	0.00	23.30	4	28,236	0.01%
2024/06/24	7	23.41	0	0.00	23.40	7	28,032	0.02%
2024/06/21	3.1	23.60	4	23.73	23.60	-0.9	27,922	0.00%
2024/06/20	0	0.00	20	23.70	23.70	-20	26,929	-0.07%
2024/06/19	7	23.49	16	23.50	23.50	-9	26,735	-0.03%
2024/06/18	17	23.43	0	0.00	23.40	17	26,662	0.06%
2024/06/17	3	23.52	6	23.45	23.45	-3	26,699	-0.01%
2024/06/14	21	23.26	0	0.00	23.25	21	26,750	0.08%
2024/06/13	17.2	23.28	1	23.40	23.30	16.2	26,786	0.06%
2024/06/12	9.9	23.36	2	23.30	23.30	7.9	26,796	0.03%
2024/06/11	16.1	23.47	0	0.00	23.35	16.1	26,722	0.06%
2024/06/07	1	23.60	0	0.00	23.70	1	26,389	0.00%
2024/06/06	4.2	23.55	0	0.00	23.50	4.2	26,157	0.02%
2024/06/05	8	23.59	0	0.00	23.55	8	25,865	0.03%
2024/06/04	11	23.68	0	0.00	23.60	11	25,876	0.04%
2024/06/03	3	23.80	1	23.85	23.80	2	25,801	0.01%
2024/05/31	7.1	23.80	0	0.00	23.75	7.1	25,771	0.03%
2024/05/30	14.1	23.94	0	0.00	23.85	14.1	25,130	0.06%
2024/05/29	11	24.04	0	0.00	23.95	11	25,086	0.04%
2024/05/27	7	23.99	0	0.00	23.90	7	25,149	0.03%
2024/05/24	8.1	24.11	0	0.00	24.00	8.1	24,931	0.03%
2024/05/23	9.1	24.25	0	0.00	24.15	9.1	24,638	0.04%
2024/05/22	21.2	24.65	0	24.70	24.60	21.2	24,097	0.09%
2024/05/21	3	24.90	0	24.95	24.90	3	23,503	0.01%
2024/05/17	2	25.00	0.9	25.05	25.05	1.1	23,172	0.00%
2024/05/16	0	0.00	4	25.16	25.15	-4	23,279	-0.02%
2024/05/15	4	24.98	1	25.00	24.75	3	22,889	0.01%
2024/05/14	1	25.05	5	25.05	25.00	-4	22,969	-0.02%
2024/05/10	0.1	24.60	0	0.00	24.80	0.1	22,880	0.00%
2024/05/09	1.4	24.76	6	24.75	24.60	-4.6	22,874	-0.02%
2024/05/08	0	0.00	1	24.65	24.75	-1	22,990	0.00%
2024/05/06	1	25.00	3	25.10	25.10	-2	22,774	-0.01%
2024/05/03	0	0.00	5	25.20	24.95	-5	22,734	-0.02%
2024/04/30	0.2	24.90	39	24.95	24.85	-38.8	22,573	-0.17%
2024/04/29	0	0.00	5	24.96	25.00	-5	22,531	-0.02%
2024/04/25	1	24.55	0.2	24.59	24.55	0.8	22,522	0.00%
2024/04/24	0	0.00	13	24.80	24.75	-13	22,584	-0.06%
2024/04/23	0	0.00	1	24.90	24.85	-1	22,958	0.00%
2024/04/22	1	24.70	7	24.73	24.70	-6	23,079	-0.03%
2024/04/19	2.1	24.31	0	0.00	24.45	2.1	22,843	0.01%
2024/04/18	2	24.78	2	24.90	24.80	0	22,443	0.00%
2024/04/17	12	24.34	4	24.35	24.45	8	22,124	0.04%
2024/04/16	1.3	24.26	0	0.00	24.25	1.3	21,924	0.01%
2024/04/15	4	24.83	2	25.00	24.55	2	21,955	0.01%
2024/04/12	6	24.88	0	0.00	24.85	6	21,603	0.03%
2024/04/11	3	25.33	1	25.35	25.30	2	21,411	0.01%
2024/04/10	5.1	25.82	4	25.74	25.60	1.1	21,174	0.01%
2024/04/09	6	25.77	6	26.01	26.05	0	20,756	0.00%
2024/04/08	2	24.85	2	24.95	25.00	0	19,149	0.00%
2024/04/03	10	24.74	13	24.43	24.65	-3	18,646	-0.02%
2024/04/01	0.2	24.00	0	0.00	24.00	0.2	18,022	0.00%
2024/03/28	6	23.86	0	0.00	23.80	6	18,183	0.03%
2024/03/27	0	0.00	1	24.00	23.90	-1	18,448	-0.01%
2024/03/26	2	23.90	0	0.00	24.00	2	18,659	0.01%
2024/03/21	1	23.75	0	0.00	23.85	1	20,422	0.00%
2024/03/20	2.1	23.51	12	23.60	23.50	-9.9	21,978	-0.05%
2024/03/19	8	23.66	0	0.00	23.65	8	22,295	0.04%
2024/03/18	2	23.70	2	23.70	23.70	0	22,698	0.00%
2024/03/15	2	23.98	0	0.00	23.85	2	22,887	0.01%
2024/03/13	5.1	23.91	63.4	23.86	23.95	-58.3	23,130	-0.25%
2024/03/11	1.1	24.00	0	0.00	24.05	1.1	23,083	0.00%
2024/03/08	59	24.03	3	23.90	24.10	56	23,355	0.24%
2024/03/07	10	23.96	32	23.95	23.95	-22	23,599	-0.09%
2024/03/06	2.1	24.10	8	24.09	24.05	-5.9	24,137	-0.02%
2024/03/05	7	24.08	0	0.00	24.05	7	25,743	0.03%
2024/03/04	4	24.20	4	24.15	24.20	0	26,527	0.00%
2024/03/01	7	24.43	3.1	24.40	24.45	3.9	27,266	0.01%
2024/02/29	6.1	24.63	1.6	24.61	24.60	4.5	27,983	0.02%
2024/02/27	26.3	24.66	0	0.00	24.65	26.3	28,695	0.09%
2024/02/26	3	24.90	5	24.90	24.90	-2	29,191	-0.01%
2024/02/23	1.1	25.14	0	0.00	25.00	1.1	29,768	0.00%
2024/02/22	0	0.00	0.4	25.25	25.15	-0.4	30,494	0.00%
2024/02/21	1	25.25	0	0.00	25.25	1	30,630	0.00%
2024/02/20	0.2	25.36	0	0.00	25.30	0.2	30,797	0.00%
2024/02/19	0	0.00	5	25.31	25.40	-5	31,056	-0.02%
2024/02/16	3	24.88	1	24.90	24.90	2	31,421	0.01%
2024/02/15	1	24.85	0	0.00	24.60	1	31,562	0.00%
2024/02/05	6	24.86	0	0.00	24.85	6	31,422	0.02%
2024/01/31	11	24.99	0	0.00	25.15	11	31,838	0.03%