台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.35
  • 漲跌
    ▲0.70
  • 漲幅
    +1.96%
  • 成交量
    11,776
  • 產業
    上市 塑膠類股
  • 1698人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0911335.853335.7236.358022,3200.36% 大買/
2025/05/081535.888036.0735.65-6522,443-0.29%
2025/05/076236.96537.0036.705722,5310.25%
2025/05/061236.519036.2336.20-7822,380-0.35%
2025/05/0514835.9441.735.9136.10106.422,4150.47% 大買/鉅額交易
2025/05/023734.68234.3534.803522,2960.16%
2025/04/3000.004334.2334.00-4322,804-0.19%
2025/04/293034.372933.8034.55123,0070.00%
2025/04/281733.841533.9133.85223,2970.01%
2025/04/25934.27134.5534.10823,8050.03%
2025/04/248.235.07103.734.6934.05-95.624,416-0.39% 大賣/
2025/04/237035.5400.0035.657024,9040.28%
2025/04/221734.703034.4334.65-1325,909-0.05%
2025/04/2100.005434.8134.60-5426,763-0.20%
2025/04/1818835.455735.3135.4513127,3000.48% 大買/鉅額交易
2025/04/171535.453035.4835.50-1527,802-0.05%
2025/04/164735.679635.7135.80-4928,173-0.17%
2025/04/15223.336.304236.0336.55181.328,4250.64% 大買/鉅額交易
2025/04/149235.683234.8735.356028,5590.21%
2025/04/1114135.03334.8334.8013828,7220.48% 大買/鉅額交易
2025/04/1012.734.803934.8034.80-26.328,700-0.09%
2025/04/095.232.9845.432.7631.65-40.228,901-0.14%
2025/04/0816234.851034.0035.0515228,6690.53% 大買/鉅額交易
2025/04/075034.4030434.4034.40-25428,441-0.89% 大賣/鉅額交易
2025/04/023038.0100.0038.203028,6050.10%
2025/04/0120.137.3311537.7837.85-94.928,595-0.33% 大賣/
2025/03/31636.739536.7036.60-8928,587-0.31%
2025/03/28537.6538737.7237.50-38228,470-1.34% 大賣/鉅額交易
2025/03/27038.70138.6038.95-128,3890.00%
2025/03/2600.004.238.5438.55-4.228,644-0.01%
2025/03/259039.2120038.5838.25-11028,962-0.38% 大賣/鉅額交易
2025/03/24121.238.95216.938.7638.65-95.729,286-0.33% 大買/大賣/
2025/03/2142.139.342,00539.2339.05-1,962.929,370-6.68% 大賣/鉅額交易
2025/03/20392.841.438840.7840.80304.829,1261.05% 大買/鉅額交易
2025/03/1912440.4942440.1840.15-30029,141-1.03% 大買/大賣/鉅額交易
2025/03/1842340.9637440.7840.754929,3120.17% 大買/大賣/
2025/03/1759240.45281.340.4540.50310.729,0811.07% 大買/大賣/鉅額交易
2025/03/141,04439.6799.339.6039.95944.728,8133.28% 大買/鉅額交易
2025/03/1364.137.7628337.6337.25-218.928,271-0.77% 大賣/鉅額交易
2025/03/1215838.40303.938.1138.20-145.928,265-0.52% 大買/大賣/鉅額交易
2025/03/1130038.95412.537.5739.00-112.528,066-0.40% 大買/大賣/鉅額交易
2025/03/10227.139.26138.9039.05226.127,8130.81% 大買/鉅額交易
2025/03/07238.60113.338.4338.65-111.327,702-0.40% 大賣/鉅額交易
2025/03/0654438.7819938.6338.6034527,8071.24% 大買/大賣/鉅額交易
2025/03/05514.338.832.137.7139.10512.227,9671.83% 大買/鉅額交易
2025/03/04137.208737.1037.35-8627,596-0.31%
2025/03/0372.338.3674637.7037.80-673.827,449-2.45% 大賣/鉅額交易
2025/02/274.738.9480539.0038.80-800.327,194-2.94% 大賣/鉅額交易
2025/02/261639.5154839.6439.65-53226,667-1.99% 大賣/鉅額交易
2025/02/25257.340.3069140.0440.35-433.726,446-1.64% 大買/大賣/鉅額交易
2025/02/2418139.3215739.2339.702425,9770.09% 大買/大賣/
2025/02/2178739.066639.2239.2072125,8082.79% 大買/鉅額交易
2025/02/206838.766838.8938.85025,8690.00%
2025/02/19202.138.967038.9339.00132.126,1650.50% 大買/鉅額交易
2025/02/1854.538.1959038.5038.35-535.525,994-2.06% 大賣/鉅額交易
2025/02/1740939.327538.6139.4533425,7061.30% 大買/鉅額交易
2025/02/14263.438.10159.537.7638.40103.925,0650.41% 大買/大賣/鉅額交易
2025/02/13547.337.19236.9037.45545.324,5802.22% 大買/鉅額交易
2025/02/12651.235.58335.9035.65648.224,0012.70% 大買/鉅額交易
2025/02/1128034.172034.0334.0026023,4621.11% 大買/鉅額交易
2025/02/1010333.55233.9533.5510123,5190.43% 大買/鉅額交易
2025/02/07633.6119633.5233.50-19023,344-0.81% 大賣/鉅額交易
2025/02/069434.4015034.0434.50-5623,128-0.24% 大賣/
2025/02/05034.605033.9533.95-5023,040-0.22%
2025/02/04834.0415534.0834.00-14722,927-0.64% 大賣/鉅額交易
2025/02/03113.336.6931434.4734.45-200.722,737-0.88% 大買/大賣/鉅額交易
2025/01/2210536.101435.8536.259122,2350.41% 大買/
2025/01/216336.2221036.1636.00-14722,191-0.66% 大賣/鉅額交易
2025/01/205936.9135036.1336.90-29121,878-1.33% 大賣/鉅額交易
2025/01/1764836.5812835.3337.2052021,3932.43% 大買/大賣/鉅額交易
2025/01/161,356.135.251,48335.4635.40-126.920,719-0.61% 大買/大賣/鉅額交易
2025/01/151,27536.042035.6035.551,25520,1126.24% 大買/鉅額交易
2025/01/1446534.701,00434.4734.95-53919,133-2.82% 大買/大賣/鉅額交易
2025/01/13103.132.295531.3832.3548.118,3020.26% 大買/
2025/01/1010631.7832.131.6231.4573.917,7890.42% 大買/
2025/01/098432.0116032.2932.00-7617,517-0.43% 大賣/
2025/01/088233.8054633.4133.25-46417,256-2.69% 大賣/鉅額交易
2025/01/0732435.1337934.8634.55-5516,973-0.32% 大買/大賣/
2025/01/0646235.7831135.6236.2515116,7320.90% 大買/大賣/鉅額交易
2025/01/0324335.2015335.2334.509016,4750.55% 大買/大賣/
2025/01/0212834.9216934.9434.90-4116,390-0.25% 大買/大賣/
2024/12/3116435.5010135.3735.506316,3220.39% 大買/大賣/
2024/12/3016336.3032835.8835.50-16516,339-1.01% 大買/大賣/鉅額交易
2024/12/2717736.6423136.6037.00-5416,249-0.33% 大買/大賣/
2024/12/26106.237.247737.4136.9029.216,6090.18% 大買/
2024/12/2513637.4642.837.5437.4093.216,9720.55% 大買/
2024/12/2436637.8310937.6337.5525716,9271.52% 大買/大賣/鉅額交易
2024/12/2323037.2917037.5437.256017,0750.35% 大買/大賣/
2024/12/20196.237.22358.837.1636.70-162.616,934-0.96% 大買/大賣/鉅額交易
2024/12/1921738.2524138.3438.25-2416,573-0.14% 大買/大賣/
2024/12/1836737.96470.137.7538.15-103.116,358-0.63% 大買/大賣/鉅額交易
2024/12/1713237.571337.4036.8011916,0370.74% 大買/鉅額交易
2024/12/161037.8339537.4637.10-38515,971-2.41% 大賣/鉅額交易
2024/12/13127.238.2413438.2238.00-6.915,974-0.04% 大買/大賣/
2024/12/125039.33152.139.5838.85-102.115,961-0.64% 大賣/鉅額交易
2024/12/113640.1310940.0840.00-7315,712-0.46% 大賣/
2024/12/1017140.7126041.5140.70-8915,642-0.57% 大買/大賣/
2024/12/0932340.614440.7340.2027915,5621.79% 大買/鉅額交易
2024/12/063840.517040.2440.15-3215,485-0.21%
2024/12/054240.7852.540.8240.50-10.515,443-0.07%
2024/12/0451.541.404441.5841.407.515,5080.05%
2024/12/035141.675641.5641.80-515,742-0.03%
2024/12/0260.241.154041.0241.2020.215,7510.13%
2024/11/295041.718441.8041.35-3415,575-0.22%
2024/11/2828.142.722842.5442.700.115,2480.00%
2024/11/273643.844143.7343.30-515,110-0.03%
2024/11/2695.243.9919244.2043.85-96.815,039-0.64% 大賣/
2024/11/25044.2500.0043.95014,9410.00%
2024/11/2210844.004144.0543.956714,7480.45% 大買/
2024/11/213244.20111.144.4744.10-79.114,662-0.54% 大賣/
2024/11/202445.281445.3045.301014,5480.07%
2024/11/199946.321,08046.0845.75-98114,527-6.75% 大賣/鉅額交易
2024/11/1851146.9272.246.5847.00438.814,4653.03% 大買/鉅額交易
2024/11/156344.2031643.9044.35-25314,042-1.80% 大賣/鉅額交易
2024/11/1414543.362443.7143.3012114,0040.86% 大買/鉅額交易
2024/11/1318.144.808544.8544.80-6713,844-0.48%
2024/11/1210545.433745.5145.006813,8680.49% 大買/
2024/11/118846.396246.5546.502613,8420.19%
2024/11/0886.147.8710948.2047.70-22.913,768-0.17% 大賣/
2024/11/076748.7129.148.6748.753813,7890.28%
2024/11/063947.3117.447.0247.2021.613,7370.16%
2024/11/0540.147.065947.0247.20-18.913,735-0.14%
2024/11/0412746.802346.6546.8010413,8630.75% 大買/鉅額交易
2024/11/0167.146.493846.3147.1029.114,2060.20%
2024/10/30947.799547.7147.30-8614,149-0.61%
2024/10/294147.7813247.6847.70-9114,151-0.64% 大賣/
2024/10/287547.9200.0048.557514,0800.53%
2024/10/251046.452746.6046.85-1713,916-0.12%
2024/10/248746.714946.4946.203813,9200.27%
2024/10/239046.457346.2846.201713,8800.12%
2024/10/2261.146.682846.6246.7033.113,9530.24%
2024/10/213047.313647.3947.30-614,001-0.04%
2024/10/18748.401448.4048.20-714,129-0.05%
2024/10/17848.5433.148.5448.40-25.114,536-0.17%
2024/10/1614.148.3212947.9747.95-11514,915-0.77% 大賣/鉅額交易
2024/10/1579.148.5715748.3748.35-77.914,721-0.53% 大賣/
2024/10/146849.654449.2450.002414,6390.16%
2024/10/114550.202349.8349.602214,7220.15%
2024/10/0930.149.6918249.6449.55-15214,767-1.03% 大賣/鉅額交易
2024/10/0810051.357551.2250.802514,6830.17%
2024/10/0711551.877651.4852.203914,6140.27% 大買/
2024/10/0410553.732554.5253.008014,5030.55% 大買/
2024/10/01234.153.149553.0753.00139.114,2430.98% 大買/鉅額交易
2024/09/301,71953.867353.0253.501,64614,19711.59% 大買/鉅額交易
2024/09/2722752.796051.7253.5016713,7101.22% 大買/鉅額交易
2024/09/2610.150.193150.4050.10-2113,467-0.16%
2024/09/2510250.1299.149.9750.60313,4250.02% 大買/
2024/09/248648.166748.1648.501913,2530.14%
2024/09/234549.051349.0348.753213,4910.24%
2024/09/203148.64165.148.9648.75-134.113,861-0.97% 大賣/鉅額交易
2024/09/197948.525347.8048.552614,0500.19%
2024/09/1865648.7935748.8048.2529914,2162.10% 大買/大賣/鉅額交易
2024/09/167048.5034348.4648.25-27314,711-1.86% 大賣/鉅額交易
2024/09/1335646.6547446.5146.95-11814,568-0.81% 大買/大賣/鉅額交易
2024/09/1263.144.901,03945.0045.00-975.914,512-6.72% 大賣/鉅額交易
2024/09/1156.144.543044.4844.4026.114,6270.18%
2024/09/103044.472044.2144.201014,6500.07%
2024/09/097844.982144.9045.005714,6020.39%
2024/09/0635.246.40246.6346.2533.214,5330.23%
2024/09/05120.346.3315146.4146.20-30.714,502-0.21% 大買/大賣/
2024/09/0412.547.731,34547.3247.00-1,332.514,564-9.15% 大賣/鉅額交易
2024/09/03149.951050.0049.80-914,322-0.06%
2024/08/300.151.7000.0051.600.114,3130.00%
2024/08/29151.50551.4051.50-414,359-0.03%
2024/08/28551.700.151.8051.704.914,4420.03%
2024/08/27151.802051.6051.90-1914,667-0.13%
2024/08/26352.20152.2052.30214,7050.01%
2024/08/23851.5800.0051.90814,6840.05%
2024/08/221852.291052.3052.30814,7170.05%
2024/08/2136.151.995.351.9152.0030.814,7610.21%
2024/08/205751.7219.451.9051.7037.614,7760.25%
2024/08/1916.752.275052.3052.20-33.314,624-0.23%
2024/08/16752.402.152.6252.404.914,6210.03%
2024/08/158.252.710.152.8052.508.114,5720.06%
2024/08/132.253.201953.5052.80-16.814,324-0.12%
2024/08/121.254.0139753.9654.00-395.814,206-2.79% 大賣/鉅額交易
2024/08/092254.961153.6054.801114,1730.08%
2024/08/081853.667853.9353.30-6014,025-0.43%
2024/08/0735.555.1100.0055.0035.513,8400.26%
2024/08/063855.352554.5555.201313,7580.09%
2024/08/052754.5474.154.4254.80-47.113,599-0.35%
2024/08/0233.157.433157.4957.302.113,2400.02%
2024/08/0116.458.36058.5058.5016.313,1910.12%
2024/07/3100.00357.6057.90-313,188-0.02%
2024/07/302757.972557.9457.90213,2070.02%
2024/07/293259.042758.8758.80513,1510.04%
2024/07/2625.258.603958.5458.80-13.813,119-0.10%
2024/07/2331.159.8622558.7358.80-193.913,087-1.48% 大賣/鉅額交易
2024/07/224759.9900.0060.204712,9630.36%
2024/07/19790.160.1400.0060.10790.112,8126.17% 大買/鉅額交易
2024/07/1822060.93127.160.9860.8092.912,5750.74% 大買/大賣/
2024/07/172,126.259.9711.358.8560.102,114.912,12617.44% 大買/鉅額交易
2024/07/164.157.231057.1057.20-611,776-0.05%
2024/07/1531.158.0800.0057.3031.111,8610.26%
2024/07/1224.858.201957.9157.905.811,8140.05%
2024/07/115.156.43256.6557.003.111,6350.03%
2024/07/10956.342156.6056.50-1211,624-0.10%
2024/07/091357.11256.9557.001111,6350.09%
2024/07/08358.03658.0058.00-311,647-0.03%
2024/07/05657.6000.0057.30611,5860.05%
2024/07/04257.3000.0057.60211,6190.02%
2024/07/030.456.502.156.3056.50-1.711,567-0.01%
2024/07/0217.356.2015.856.0455.901.511,5560.01%
2024/07/015.357.10157.0057.204.311,3630.04%
2024/06/28157.7011.957.6357.50-10.911,325-0.10%
2024/06/2713.157.013056.9057.00-1711,309-0.15%
2024/06/269.257.4131.157.2957.20-21.911,013-0.20%
2024/06/255.158.438658.4358.40-80.910,570-0.77%
2024/06/241659.6450359.5059.50-48710,205-4.77% 大賣/鉅額交易
2024/06/217460.391,336.760.6860.20-1,262.79,941-12.70% 大賣/鉅額交易
2024/06/2013860.338760.1760.50519,1970.55% 大買/
2024/06/19837.160.231,10060.0960.00-262.99,015-2.92% 大買/大賣/鉅額交易
2024/06/1830.160.491,791.360.1460.50-1,761.38,928-19.73% 大賣/鉅額交易
2024/06/17860.31391.760.3660.20-383.78,843-4.34% 大賣/鉅額交易
2024/06/14261.0018860.7761.00-1868,757-2.12% 大賣/鉅額交易
2024/06/1325360.61281.860.7260.60-28.88,613-0.33% 大買/大賣/
2024/06/122.260.8121860.7760.90-215.88,564-2.52% 大賣/鉅額交易
2024/06/11261.161.7911.161.7761.502508,4642.95% 大買/鉅額交易
2024/06/07761.162.69262.8062.70759.18,2689.18% 大買/鉅額交易
2024/06/06562.363562.2062.40-308,145-0.37%
2024/06/0514.162.659062.7362.60-75.98,126-0.93%
2024/06/0425.164.345663.8163.70-318,157-0.38%
2024/06/03765.185164.9164.90-448,108-0.54%
2024/05/311465.905065.7965.30-368,045-0.45%
2024/05/301.165.61465.6565.60-37,867-0.04%
2024/05/29666.88166.7066.1057,8890.06%
2024/05/280.167.1034966.8467.10-3497,829-4.46% 大賣/鉅額交易
2024/05/270.166.15165.8066.50-0.97,828-0.01%
2024/05/2411.166.46166.3066.3010.17,7270.13%
2024/05/231.166.911566.9967.00-147,637-0.18%
2024/05/22467.40367.0067.5017,6170.01%
2024/05/215.167.601367.1867.40-7.97,539-0.11%
2024/05/2073.168.128068.2568.10-77,440-0.09%
2024/05/176.168.434868.1968.30-41.97,403-0.57%
2024/05/167.168.5410268.2868.40-957,392-1.28% 大賣/
2024/05/1595.168.46168.4068.1094.17,3251.28%
2024/05/143.168.8900.0068.403.17,3570.04%
2024/05/1325.268.7600.0068.7025.27,3610.34%
台塑新智能搶攻SAF航空商機 最快6月啟動驗證Anue鉅亨-14天前
OPEC+擬 6月續增產 油價走跌 台塑、台塑化股價臉色鐵青Anue鉅亨-17天前
台塑 相關文章