• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210536.101435.8536.259122,2350.41% 大買/
2025/01/216336.2221036.1636.00-14722,191-0.66% 大賣/鉅額交易
2025/01/205936.9135036.1336.90-29121,878-1.33% 大賣/鉅額交易
2025/01/1764836.5812835.3337.2052021,3932.43% 大買/大賣/鉅額交易
2025/01/161,356.135.251,48335.4635.40-126.920,719-0.61% 大買/大賣/鉅額交易
2025/01/151,27536.042035.6035.551,25520,1126.24% 大買/鉅額交易
2025/01/1446534.701,00434.4734.95-53919,133-2.82% 大買/大賣/鉅額交易
2025/01/13103.132.295531.3832.3548.118,3020.26% 大買/
2025/01/1010631.7832.131.6231.4573.917,7890.42% 大買/
2025/01/098432.0116032.2932.00-7617,517-0.43% 大賣/
2025/01/088233.8054633.4133.25-46417,256-2.69% 大賣/鉅額交易
2025/01/0732435.1337934.8634.55-5516,973-0.32% 大買/大賣/
2025/01/0646235.7831135.6236.2515116,7320.90% 大買/大賣/鉅額交易
2025/01/0324335.2015335.2334.509016,4750.55% 大買/大賣/
2025/01/0212834.9216934.9434.90-4116,390-0.25% 大買/大賣/
2024/12/3116435.5010135.3735.506316,3220.39% 大買/大賣/
2024/12/3016336.3032835.8835.50-16516,339-1.01% 大買/大賣/鉅額交易
2024/12/2717736.6423136.6037.00-5416,249-0.33% 大買/大賣/
2024/12/26106.237.247737.4136.9029.216,6090.18% 大買/
2024/12/2513637.4642.837.5437.4093.216,9720.55% 大買/
2024/12/2436637.8310937.6337.5525716,9271.52% 大買/大賣/鉅額交易
2024/12/2323037.2917037.5437.256017,0750.35% 大買/大賣/
2024/12/20196.237.22358.837.1636.70-162.616,934-0.96% 大買/大賣/鉅額交易
2024/12/1921738.2524138.3438.25-2416,573-0.14% 大買/大賣/
2024/12/1836737.96470.137.7538.15-103.116,358-0.63% 大買/大賣/鉅額交易
2024/12/1713237.571337.4036.8011916,0370.74% 大買/鉅額交易
2024/12/161037.8339537.4637.10-38515,971-2.41% 大賣/鉅額交易
2024/12/13127.238.2413438.2238.00-6.915,974-0.04% 大買/大賣/
2024/12/125039.33152.139.5838.85-102.115,961-0.64% 大賣/鉅額交易
2024/12/113640.1310940.0840.00-7315,712-0.46% 大賣/
2024/12/1017140.7126041.5140.70-8915,642-0.57% 大買/大賣/
2024/12/0932340.614440.7340.2027915,5621.79% 大買/鉅額交易
2024/12/063840.517040.2440.15-3215,485-0.21%
2024/12/054240.7852.540.8240.50-10.515,443-0.07%
2024/12/0451.541.404441.5841.407.515,5080.05%
2024/12/035141.675641.5641.80-515,742-0.03%
2024/12/0260.241.154041.0241.2020.215,7510.13%
2024/11/295041.718441.8041.35-3415,575-0.22%
2024/11/2828.142.722842.5442.700.115,2480.00%
2024/11/273643.844143.7343.30-515,110-0.03%
2024/11/2695.243.9919244.2043.85-96.815,039-0.64% 大賣/
2024/11/25044.2500.0043.95014,9410.00%
2024/11/2210844.004144.0543.956714,7480.45% 大買/
2024/11/213244.20111.144.4744.10-79.114,662-0.54% 大賣/
2024/11/202445.281445.3045.301014,5480.07%
2024/11/199946.321,08046.0845.75-98114,527-6.75% 大賣/鉅額交易
2024/11/1851146.9272.246.5847.00438.814,4653.03% 大買/鉅額交易
2024/11/156344.2031643.9044.35-25314,042-1.80% 大賣/鉅額交易
2024/11/1414543.362443.7143.3012114,0040.86% 大買/鉅額交易
2024/11/1318.144.808544.8544.80-6713,844-0.48%
2024/11/1210545.433745.5145.006813,8680.49% 大買/
2024/11/118846.396246.5546.502613,8420.19%
2024/11/0886.147.8710948.2047.70-22.913,768-0.17% 大賣/
2024/11/076748.7129.148.6748.753813,7890.28%
2024/11/063947.3117.447.0247.2021.613,7370.16%
2024/11/0540.147.065947.0247.20-18.913,735-0.14%
2024/11/0412746.802346.6546.8010413,8630.75% 大買/鉅額交易
2024/11/0167.146.493846.3147.1029.114,2060.20%
2024/10/30947.799547.7147.30-8614,149-0.61%
2024/10/294147.7813247.6847.70-9114,151-0.64% 大賣/
2024/10/287547.9200.0048.557514,0800.53%
2024/10/251046.452746.6046.85-1713,916-0.12%
2024/10/248746.714946.4946.203813,9200.27%
2024/10/239046.457346.2846.201713,8800.12%
2024/10/2261.146.682846.6246.7033.113,9530.24%
2024/10/213047.313647.3947.30-614,001-0.04%
2024/10/18748.401448.4048.20-714,129-0.05%
2024/10/17848.5433.148.5448.40-25.114,536-0.17%
2024/10/1614.148.3212947.9747.95-11514,915-0.77% 大賣/鉅額交易
2024/10/1579.148.5715748.3748.35-77.914,721-0.53% 大賣/
2024/10/146849.654449.2450.002414,6390.16%
2024/10/114550.202349.8349.602214,7220.15%
2024/10/0930.149.6918249.6449.55-15214,767-1.03% 大賣/鉅額交易
2024/10/0810051.357551.2250.802514,6830.17%
2024/10/0711551.877651.4852.203914,6140.27% 大買/
2024/10/0410553.732554.5253.008014,5030.55% 大買/
2024/10/01234.153.149553.0753.00139.114,2430.98% 大買/鉅額交易
2024/09/301,71953.867353.0253.501,64614,19711.59% 大買/鉅額交易
2024/09/2722752.796051.7253.5016713,7101.22% 大買/鉅額交易
2024/09/2610.150.193150.4050.10-2113,467-0.16%
2024/09/2510250.1299.149.9750.60313,4250.02% 大買/
2024/09/248648.166748.1648.501913,2530.14%
2024/09/234549.051349.0348.753213,4910.24%
2024/09/203148.64165.148.9648.75-134.113,861-0.97% 大賣/鉅額交易
2024/09/197948.525347.8048.552614,0500.19%
2024/09/1865648.7935748.8048.2529914,2162.10% 大買/大賣/鉅額交易
2024/09/167048.5034348.4648.25-27314,711-1.86% 大賣/鉅額交易
2024/09/1335646.6547446.5146.95-11814,568-0.81% 大買/大賣/鉅額交易
2024/09/1263.144.901,03945.0045.00-975.914,512-6.72% 大賣/鉅額交易
2024/09/1156.144.543044.4844.4026.114,6270.18%
2024/09/103044.472044.2144.201014,6500.07%
2024/09/097844.982144.9045.005714,6020.39%
2024/09/0635.246.40246.6346.2533.214,5330.23%
2024/09/05120.346.3315146.4146.20-30.714,502-0.21% 大買/大賣/
2024/09/0412.547.731,34547.3247.00-1,332.514,564-9.15% 大賣/鉅額交易
2024/09/03149.951050.0049.80-914,322-0.06%
2024/08/300.151.7000.0051.600.114,3130.00%
2024/08/29151.50551.4051.50-414,359-0.03%
2024/08/28551.700.151.8051.704.914,4420.03%
2024/08/27151.802051.6051.90-1914,667-0.13%
2024/08/26352.20152.2052.30214,7050.01%
2024/08/23851.5800.0051.90814,6840.05%
2024/08/221852.291052.3052.30814,7170.05%
2024/08/2136.151.995.351.9152.0030.814,7610.21%
2024/08/205751.7219.451.9051.7037.614,7760.25%
2024/08/1916.752.275052.3052.20-33.314,624-0.23%
2024/08/16752.402.152.6252.404.914,6210.03%
2024/08/158.252.710.152.8052.508.114,5720.06%
2024/08/132.253.201953.5052.80-16.814,324-0.12%
2024/08/121.254.0139753.9654.00-395.814,206-2.79% 大賣/鉅額交易
2024/08/092254.961153.6054.801114,1730.08%
2024/08/081853.667853.9353.30-6014,025-0.43%
2024/08/0735.555.1100.0055.0035.513,8400.26%
2024/08/063855.352554.5555.201313,7580.09%
2024/08/052754.5474.154.4254.80-47.113,599-0.35%
2024/08/0233.157.433157.4957.302.113,2400.02%
2024/08/0116.458.36058.5058.5016.313,1910.12%
2024/07/3100.00357.6057.90-313,188-0.02%
2024/07/302757.972557.9457.90213,2070.02%
2024/07/293259.042758.8758.80513,1510.04%
2024/07/2625.258.603958.5458.80-13.813,119-0.10%
2024/07/2331.159.8622558.7358.80-193.913,087-1.48% 大賣/鉅額交易
2024/07/224759.9900.0060.204712,9630.36%
2024/07/19790.160.1400.0060.10790.112,8126.17% 大買/鉅額交易
2024/07/1822060.93127.160.9860.8092.912,5750.74% 大買/大賣/
2024/07/172,126.259.9711.358.8560.102,114.912,12617.44% 大買/鉅額交易
2024/07/164.157.231057.1057.20-611,776-0.05%
2024/07/1531.158.0800.0057.3031.111,8610.26%
2024/07/1224.858.201957.9157.905.811,8140.05%
2024/07/115.156.43256.6557.003.111,6350.03%
2024/07/10956.342156.6056.50-1211,624-0.10%
2024/07/091357.11256.9557.001111,6350.09%
2024/07/08358.03658.0058.00-311,647-0.03%
2024/07/05657.6000.0057.30611,5860.05%
2024/07/04257.3000.0057.60211,6190.02%
2024/07/030.456.502.156.3056.50-1.711,567-0.01%
2024/07/0217.356.2015.856.0455.901.511,5560.01%
2024/07/015.357.10157.0057.204.311,3630.04%
2024/06/28157.7011.957.6357.50-10.911,325-0.10%
2024/06/2713.157.013056.9057.00-1711,309-0.15%
2024/06/269.257.4131.157.2957.20-21.911,013-0.20%
2024/06/255.158.438658.4358.40-80.910,570-0.77%
2024/06/241659.6450359.5059.50-48710,205-4.77% 大賣/鉅額交易
2024/06/217460.391,336.760.6860.20-1,262.79,941-12.70% 大賣/鉅額交易
2024/06/2013860.338760.1760.50519,1970.55% 大買/
2024/06/19837.160.231,10060.0960.00-262.99,015-2.92% 大買/大賣/鉅額交易
2024/06/1830.160.491,791.360.1460.50-1,761.38,928-19.73% 大賣/鉅額交易
2024/06/17860.31391.760.3660.20-383.78,843-4.34% 大賣/鉅額交易
2024/06/14261.0018860.7761.00-1868,757-2.12% 大賣/鉅額交易
2024/06/1325360.61281.860.7260.60-28.88,613-0.33% 大買/大賣/
2024/06/122.260.8121860.7760.90-215.88,564-2.52% 大賣/鉅額交易
2024/06/11261.161.7911.161.7761.502508,4642.95% 大買/鉅額交易
2024/06/07761.162.69262.8062.70759.18,2689.18% 大買/鉅額交易
2024/06/06562.363562.2062.40-308,145-0.37%
2024/06/0514.162.659062.7362.60-75.98,126-0.93%
2024/06/0425.164.345663.8163.70-318,157-0.38%
2024/06/03765.185164.9164.90-448,108-0.54%
2024/05/311465.905065.7965.30-368,045-0.45%
2024/05/301.165.61465.6565.60-37,867-0.04%
2024/05/29666.88166.7066.1057,8890.06%
2024/05/280.167.1034966.8467.10-3497,829-4.46% 大賣/鉅額交易
2024/05/270.166.15165.8066.50-0.97,828-0.01%
2024/05/2411.166.46166.3066.3010.17,7270.13%
2024/05/231.166.911566.9967.00-147,637-0.18%
2024/05/22467.40367.0067.5017,6170.01%
2024/05/215.167.601367.1867.40-7.97,539-0.11%
2024/05/2073.168.128068.2568.10-77,440-0.09%
2024/05/176.168.434868.1968.30-41.97,403-0.57%
2024/05/167.168.5410268.2868.40-957,392-1.28% 大賣/
2024/05/1595.168.46168.4068.1094.17,3251.28%
2024/05/143.168.8900.0068.403.17,3570.04%
2024/05/1325.268.7600.0068.7025.27,3610.34%
2024/05/10568.60467.7068.6017,3440.01%
2024/05/093967.7500.0067.70397,3630.53%
2024/05/08268.2500.0068.3027,3630.03%
2024/05/07368.3710.168.3668.30-7.17,399-0.10%
2024/05/064469.002068.8069.00247,3840.33%
2024/05/03369.609169.0068.30-887,336-1.20%
2024/05/0221668.4500.0068.802167,2622.97% 大買/鉅額交易
2024/04/30769.006069.0068.50-537,299-0.73%
2024/04/293069.2310368.6769.30-737,295-1.00% 大賣/
2024/04/26468.08368.1067.7017,3050.01%
2024/04/255.167.902567.9867.90-19.97,355-0.27%
2024/04/240.168.903068.8068.80-307,414-0.40%
2024/04/23369.403069.1069.10-277,613-0.35%
2024/04/227.169.315168.6269.70-43.97,832-0.56%
2024/04/19267.5000.0067.1027,7620.03%
2024/04/18067.8020767.5968.10-2077,638-2.71% 大賣/鉅額交易
2024/04/1700.0020168.0067.80-2017,694-2.61% 大賣/鉅額交易
2024/04/16468.102368.2268.00-197,665-0.25%
2024/04/15070.208269.8369.60-827,592-1.08%
2024/04/124.169.912269.7969.70-17.97,507-0.24%
2024/04/113.171.205270.9570.90-48.97,386-0.66%
2024/04/1013.272.061372.2372.000.27,3260.00%
2024/04/09871.38155.271.4871.50-147.27,318-2.01% 大賣/鉅額交易
2024/04/082.270.36183.469.7670.40-181.27,243-2.50% 大賣/鉅額交易
2024/04/03370.1037570.2170.00-3727,200-5.17% 大賣/鉅額交易
2024/04/02270.706.670.5370.80-4.67,164-0.06%
2024/04/012.170.2700.0070.902.17,1670.03%
2024/03/29369.204769.0268.90-447,026-0.63%
2024/03/281268.29177.568.1868.10-165.56,964-2.38% 大賣/鉅額交易
2024/03/2700.002468.6568.50-246,967-0.34%
2024/03/264468.9111.368.9169.3032.76,9410.47%
2024/03/25768.002867.4667.80-216,841-0.31%
2024/03/2210.567.032566.8867.00-14.56,816-0.21%
2024/03/215.167.79867.4567.40-2.96,754-0.04%
2024/03/205.166.6183466.6366.80-8296,750-12.28% 大賣/鉅額交易
2024/03/190.568.10867.8967.80-7.56,579-0.11%
2024/03/18168.308168.4068.40-806,539-1.22%
2024/03/151.268.863668.8468.60-34.86,521-0.53%
2024/03/1400.003669.1669.30-366,386-0.56%
2024/03/132.168.363168.2868.40-28.96,336-0.46%
2024/03/12969.334469.2469.30-356,249-0.56%
2024/03/118.168.952768.6268.90-18.96,195-0.31%
2024/03/083.168.741068.7068.60-6.96,093-0.11%
2024/03/076.169.984069.7869.80-345,894-0.58%
2024/03/06970.621370.5270.50-45,755-0.07%
2024/03/058.170.692170.4970.40-12.95,848-0.22%
2024/03/04770.991370.9270.80-65,751-0.10%
2024/03/015.171.66671.6071.60-0.95,705-0.02%
2024/02/296.171.801971.7071.70-12.95,711-0.23%
2024/02/271071.7036371.6571.80-3535,618-6.28% 大賣/鉅額交易
2024/02/26971.91371.7072.1065,5740.11%
2024/02/23772.3300.0072.0075,5640.13%
2024/02/22273.40973.1073.20-75,606-0.12%
2024/02/21273.6000.0073.5025,6410.04%
2024/02/20073.90373.3373.70-35,672-0.05%
2024/02/194.173.90673.8073.80-1.95,777-0.03%
2024/02/16072.91772.8473.00-75,898-0.12%
2024/02/1518.672.031.372.1072.4017.35,9260.29%
2024/02/05172.301.572.5072.40-0.55,877-0.01%
2024/02/02473.13572.9073.50-15,845-0.02%
2024/02/011573.1713272.9673.50-1175,834-2.01% 大賣/鉅額交易
2024/01/311071.90572.3072.1055,8140.09%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－16天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－19天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－19天前
...詳全文
台塑 相關文章