儒鴻 (1476)-元富券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
512
漲跌
▲1
漲幅
+0.20%
成交量
750張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	512.00	512.00	-0.1	677	-0.01%
2024/04/25	0.1	512.00	0	0.00	511.00	0.1	674	0.01%
2024/04/24	6	510.00	0	0.00	511.00	6	674	0.89%
2024/04/23	45	504.80	0	0.00	505.00	45	671	6.70%
2024/04/22	53	498.92	30	500.20	498.00	23	664	3.46%
2024/04/19	4	487.50	15	489.20	487.00	-11	644	-1.71%
2024/04/17	3.1	493.61	9	496.17	495.00	-5.9	619	-0.95%
2024/04/16	0.2	505.64	0	505.00	505.00	0.2	595	0.04%
2024/04/15	72	516.67	0	518.20	513.00	72	597	12.04%
2024/04/12	2	530.00	1.7	527.79	527.00	0.4	592	0.06%
2024/04/11	5	543.60	0	0.00	538.00	5	582	0.86%
2024/04/10	0	0.00	2	554.00	554.00	-2	576	-0.35%
2024/04/09	0	0.00	0.3	545.00	545.00	-0.3	576	-0.05%
2024/04/03	0	0.00	148.5	546.70	546.00	-148.5	573	-25.91%	大賣/鉅額交易
2024/04/02	0	0.00	1.3	548.59	549.00	-1.3	569	-0.22%
2024/04/01	0	0.00	4.3	546.71	543.00	-4.3	570	-0.76%
2024/03/28	0	0.00	6	550.83	547.00	-6	562	-1.07%
2024/03/27	29	550.45	149	550.24	551.00	-120	565	-21.22%	大賣/鉅額交易
2024/03/26	1	544.00	4.1	544.21	545.00	-3.1	570	-0.55%
2024/03/22	2	537.00	0	0.00	541.00	2	563	0.35%
2024/03/21	2	549.50	2	549.00	549.00	0	549	0.00%
2024/03/20	35	555.03	0	0.00	552.00	35	556	6.29%
2024/03/19	40	559.28	0	0.00	552.00	40	550	7.26%
2024/03/18	10	571.60	0	0.00	569.00	10	546	1.83%
2024/03/14	0	0.00	1.2	575.83	579.00	-1.2	547	-0.22%
2024/03/12	0	0.00	0	566.00	565.00	0	539	0.00%
2024/03/11	0	565.00	0	0.00	565.00	0	535	0.00%
2024/03/08	6	564.83	154.1	567.77	568.00	-148.1	540	-27.39%	大賣/鉅額交易
2024/03/07	19	541.63	1	545.00	542.00	18	527	3.41%
2024/03/06	0	0.00	1	552.00	546.00	-1	528	-0.19%
2024/03/05	1	548.00	0	0.00	546.00	1	544	0.18%
2024/03/04	51	557.53	0.3	559.00	552.00	50.7	554	9.14%
2024/03/01	5	564.00	1.1	560.36	564.00	3.9	557	0.70%
2024/02/27	0.1	536.00	2	535.50	536.00	-1.9	539	-0.35%
2024/02/26	1	532.00	0.1	533.00	530.00	0.9	539	0.17%
2024/02/23	0.1	535.00	0	0.00	534.00	0.1	530	0.02%
2024/02/22	0	0.00	1	544.00	545.00	-1	521	-0.19%
2024/02/21	0.1	544.00	0	0.00	548.00	0.1	525	0.02%
2024/02/20	29	544.38	7.4	529.77	544.00	21.6	525	4.11%
2024/02/19	1.4	521.00	0	0.00	521.00	1.4	511	0.27%
2024/02/16	0	0.00	6	536.00	539.00	-6	484	-1.24%
2024/02/15	14	540.64	0	0.00	537.00	14	481	2.91%
2024/02/02	2	559.00	0.6	557.00	560.00	1.4	502	0.27%
2024/01/25	2	547.00	0	0.00	552.00	2	574	0.35%
2024/01/24	2	539.00	0	0.00	541.00	2	576	0.35%
2024/01/23	2	539.00	0	0.00	538.00	2	573	0.35%
2024/01/22	2	533.00	0	0.00	534.00	2	571	0.35%
2024/01/18	0.1	525.00	0	0.00	524.00	0.1	568	0.02%
2024/01/12	0	0.00	2	543.00	549.00	-2	565	-0.35%
2024/01/11	13	551.15	0	0.00	548.00	13	573	2.27%
2024/01/10	31	548.35	0	0.00	552.00	31	589	5.26%
2024/01/08	2	545.00	0	0.00	546.00	2	600	0.33%
2024/01/03	2	546.50	21	546.29	543.00	-19	604	-3.14%
2024/01/02	0	0.00	49	552.92	552.00	-49	602	-8.13%
2023/12/27	8	556.75	0	0.00	557.00	8	611	1.31%
2023/12/22	10	551.30	0	0.00	551.00	10	632	1.58%
2023/12/18	0	0.00	17	570.18	574.00	-17	625	-2.72%
2023/12/15	9	568.00	0.8	569.56	568.00	8.2	619	1.32%
2023/12/14	10	571.40	0	0.00	570.00	10	610	1.64%
2023/12/13	7	567.43	20	567.55	570.00	-13	600	-2.17%
2023/12/12	10	574.50	0	0.00	570.00	10	607	1.65%
2023/12/08	0	0.00	5	577.20	577.00	-5	601	-0.83%
2023/12/06	0	0.00	0.1	586.00	589.00	-0.1	605	-0.02%
2023/12/05	50	588.38	1	590.00	588.00	49	622	7.87%
2023/12/04	70	590.83	0	0.00	590.00	70	619	11.30%
2023/12/01	101	592.16	0.2	589.00	595.00	100.8	624	16.15%	大買/
2023/11/30	9	593.00	29	593.38	593.00	-20	622	-3.21%
2023/11/29	100	586.11	0	0.00	584.00	100	611	16.36%
2023/11/28	30	585.60	0	581.00	587.00	30	609	4.92%
2023/11/27	25	585.24	0	0.00	581.00	25	623	4.01%
2023/11/24	0	572.00	0	0.00	576.00	0	622	0.00%
2023/11/23	0	574.00	0	0.00	575.00	0	634	0.00%
2023/11/22	13.2	570.92	1	571.00	570.00	12.2	635	1.91%
2023/11/21	0	573.00	0	0.00	572.00	0	643	0.00%
2023/11/20	0	578.00	0	0.00	572.00	0	649	0.00%
2023/11/17	0.3	580.06	0	0.00	578.00	0.3	645	0.04%
2023/11/16	0	581.00	0	0.00	584.00	0	641	0.00%
2023/11/15	0	583.00	3	579.00	584.00	-3	644	-0.47%
2023/11/14	0	0.00	147	579.71	579.00	-147	640	-22.94%	大賣/鉅額交易
2023/11/13	0	0.00	118	580.83	581.00	-118	643	-18.34%	大賣/鉅額交易
2023/11/10	0	583.00	122	585.02	583.00	-122	635	-19.19%	大賣/鉅額交易
2023/11/09	156	591.99	54	590.56	593.00	102	625	16.30%	大買/鉅額交易
2023/11/08	10	573.40	35	570.86	583.00	-25	614	-4.07%
2023/11/07	69	569.35	3.1	569.62	567.00	65.9	609	10.81%
2023/11/06	35	565.06	0	0.00	565.00	35	628	5.57%
2023/11/03	75	563.13	2.6	563.25	562.00	72.5	664	10.90%
2023/11/02	40.7	533.79	1	530.00	536.00	39.7	673	5.89%
2023/11/01	63	520.17	0	0.00	521.00	63	680	9.25%
2023/10/31	30	518.67	0	0.00	514.00	30	680	4.41%
2023/10/30	2	515.00	1	516.00	515.00	1	684	0.15%
2023/10/27	25	514.96	0	0.00	506.00	25	686	3.64%
2023/10/25	13	525.92	0	0.00	531.00	13	691	1.88%
2023/10/24	45	524.36	0	0.00	525.00	45	703	6.40%
2023/10/23	42	531.71	0	0.00	529.00	42	712	5.89%
2023/10/20	1	532.00	0	0.00	532.00	1	727	0.14%
2023/10/19	29	526.00	0	0.00	525.00	29	732	3.96%
2023/10/18	80	530.99	2	533.50	534.00	78	732	10.64%
2023/10/17	8	507.75	14.4	515.14	524.00	-6.4	728	-0.88%
2023/10/16	43	502.43	0	0.00	498.50	43	720	5.97%
2023/10/13	40	502.30	0	0.00	505.00	40	724	5.52%
2023/10/12	50	501.04	105	499.21	504.00	-55	721	-7.62%	大賣/
2023/10/11	50	504.46	1	506.00	505.00	49	726	6.75%
2023/10/06	1	498.00	22	498.14	498.00	-21	728	-2.88%
2023/10/05	95	498.66	3.4	500.53	500.00	91.6	728	12.57%
2023/10/04	0.2	488.50	0	0.00	487.00	0.2	725	0.03%
2023/10/03	2.9	501.63	0	0.00	494.00	2.9	727	0.40%
2023/10/02	6	501.17	41.6	500.56	500.00	-35.6	728	-4.89%
2023/09/28	76	488.70	0	0.00	487.00	76	730	10.40%
2023/09/27	0.1	492.05	15.1	494.07	490.00	-15.1	727	-2.07%
2023/09/26	0.1	495.40	0	0.00	495.00	0.1	727	0.01%
2023/09/25	0	0.00	13	500.58	499.00	-13	723	-1.80%
2023/09/22	1	494.52	1	496.50	495.00	0	732	0.00%
2023/09/21	33	496.94	0	0.00	494.50	33	730	4.52%
2023/09/15	123	506.16	0	0.00	509.00	123	765	16.07%	大買/鉅額交易
2023/09/14	36	513.44	0	0.00	512.00	36	762	4.72%
2023/09/08	0	0.00	1	521.00	521.00	-1	819	-0.12%
2023/09/06	0	0.00	50	514.92	518.00	-50	804	-6.21%
2023/09/05	0	0.00	40	522.23	524.00	-40	809	-4.94%
2023/09/01	0	0.00	3	517.67	517.00	-3	819	-0.37%
2023/08/31	28	501.59	0	0.00	509.00	28	828	3.38%
2023/08/29	190	502.34	0	0.00	505.00	190	836	22.73%	大買/鉅額交易
2023/08/28	0	0.00	11	488.55	486.50	-11	825	-1.33%
2023/08/25	74.1	492.73	0	0.00	492.50	74.1	831	8.91%
2023/08/24	0	0.00	2	492.00	491.50	-2	840	-0.24%
2023/08/23	9	496.01	0.5	488.50	498.00	8.5	840	1.02%
2023/08/22	1	480.10	39	482.40	487.50	-38	846	-4.49%
2023/08/21	30	492.23	17	491.62	486.50	13	862	1.51%
2023/08/17	22	495.41	0.5	491.96	493.50	21.5	860	2.50%
2023/08/16	2	496.50	0	0.00	494.00	2	857	0.23%
2023/08/15	0	0.00	1	510.00	505.00	-1	851	-0.12%
2023/08/11	30	511.93	7	511.29	513.00	23	841	2.73%
2023/08/10	9	493.22	152	495.94	496.00	-143	826	-17.29%	大賣/鉅額交易
2023/08/09	15.1	504.83	116.7	503.34	496.00	-101.7	806	-12.61%	大賣/鉅額交易
2023/08/08	1	551.00	53.2	546.64	551.00	-52.2	760	-6.86%
2023/08/07	0.1	531.00	1	525.10	525.00	-0.9	732	-0.12%
2023/08/04	0	0.00	45	543.80	548.00	-45	720	-6.25%
2023/08/02	57	541.09	17	545.29	536.00	40	718	5.57%
2023/08/01	3.4	541.76	45	541.47	541.00	-41.6	709	-5.86%
2023/07/31	8	543.94	48	544.65	542.00	-40	713	-5.61%
2023/07/28	7	545.29	46	543.41	547.00	-39	710	-5.49%
2023/07/27	4	545.25	46	546.13	545.00	-42	717	-5.85%
2023/07/26	0	0.00	47.2	554.66	555.00	-47.2	705	-6.69%
2023/07/25	183	549.38	1	551.00	549.00	182	693	26.23%	大買/鉅額交易
2023/07/24	43	535.28	5	533.60	535.00	38	677	5.61%
2023/07/21	8	523.88	61	522.11	523.00	-53	667	-7.94%
2023/07/19	11	504.05	0	0.00	507.00	11	643	1.71%
2023/07/18	25	498.70	25	500.00	500.00	0	633	0.00%
2023/07/12	0	0.00	4	494.00	494.00	-4	620	-0.64%
2023/07/06	40	502.03	0	0.00	499.50	40	623	6.41%
2023/07/05	60	510.73	2	510.00	510.00	58	613	9.45%
2023/07/04	4.8	517.82	0	0.00	520.00	4.8	611	0.78%
2023/06/30	16	499.25	1	500.00	499.50	15	622	2.41%
2023/06/29	0	0.00	23	512.39	510.00	-23	628	-3.66%
2023/06/28	43	508.81	1	508.00	509.00	42	656	6.40%
2023/06/27	31	511.35	9	510.56	510.00	22	655	3.35%
2023/06/26	18	503.72	0	0.00	502.00	18	651	2.76%
2023/06/21	9	499.11	0.1	500.00	500.00	8.9	649	1.37%
2023/06/19	2	497.50	100	493.39	496.00	-98	648	-15.12%
2023/06/16	0	0.00	90	490.76	493.00	-90	636	-14.14%
2023/06/15	2	491.50	2	486.00	495.50	0	625	0.00%
2023/06/14	1	487.50	0	0.00	487.50	1	619	0.16%
2023/06/13	0	0.00	234	485.07	483.50	-234	616	-37.99%	大賣/鉅額交易
2023/06/12	0	0.00	76	487.35	489.50	-76	615	-12.35%
2023/06/09	0	0.00	118	483.27	487.50	-118	634	-18.60%	大賣/鉅額交易
2023/06/08	1	481.00	53	486.34	487.00	-52	629	-8.26%
2023/06/07	6	486.08	116	486.73	489.00	-110	629	-17.48%	大賣/鉅額交易
2023/06/06	13	493.46	0	0.00	493.50	13	627	2.07%
2023/06/05	0	0.00	186	480.55	485.00	-186	623	-29.84%	大賣/鉅額交易
2023/06/02	0	0.00	3	484.50	485.00	-3	624	-0.48%
2023/06/01	20	470.20	0	0.00	470.50	20	623	3.21%
2023/05/31	70	468.54	0	0.00	469.00	70	658	10.62%
2023/05/30	31	464.58	0.2	466.00	466.00	30.8	671	4.58%
2023/05/26	1	464.00	0	0.00	464.00	1	682	0.15%
2023/05/25	0	0.00	2	460.00	460.00	-2	677	-0.30%
2023/05/24	0	0.00	20	477.00	477.00	-20	678	-2.95%
2023/05/23	0	0.00	21	478.93	481.00	-21	681	-3.08%
2023/05/22	1	482.00	21	483.21	482.00	-20	679	-2.94%
2023/05/19	1	491.00	0	0.00	491.00	1	681	0.15%
2023/05/18	0	0.00	1	483.50	485.50	-1	683	-0.15%
2023/05/17	5	477.90	1.8	479.77	479.50	3.3	688	0.47%
2023/05/16	0	0.00	15	481.63	479.00	-15	690	-2.17%
2023/05/12	0	0.00	0.5	477.00	482.00	-0.5	697	-0.07%
2023/05/11	0	0.00	0.5	477.00	476.50	-0.5	703	-0.07%
2023/05/10	0	0.00	1	480.41	480.50	-1	719	-0.14%
2023/05/09	0	0.00	6.3	483.12	485.00	-6.3	723	-0.87%
2023/05/08	0	0.00	1	488.00	487.00	-1	726	-0.14%
2023/05/05	0	0.00	2	486.00	491.00	-2	726	-0.28%
2023/05/04	2.6	500.19	1	501.00	500.00	1.6	744	0.22%
2023/05/03	15.2	500.38	1.2	500.79	500.00	14	753	1.86%
2023/04/24	1	490.00	0	0.00	487.50	1	830	0.12%
2023/04/21	47.5	488.77	0	0.00	485.50	47.5	835	5.68%
2023/04/20	0	0.00	16	485.16	485.50	-16	842	-1.90%
2023/04/18	0.3	487.00	0	0.00	488.00	0.3	861	0.04%
2023/04/17	6	492.25	0	0.00	490.50	6	876	0.68%
2023/04/14	15	495.97	0	0.00	498.00	15	879	1.71%
2023/04/10	0	483.50	0	0.00	482.00	0	896	0.00%
2023/04/06	0	0.00	0	493.00	481.50	0	907	0.00%
2023/03/31	0	494.50	0	0.00	495.00	0	915	0.00%
2023/03/30	0	494.00	9	494.72	497.00	-9	925	-0.97%
2023/03/29	0	0.00	2	495.50	496.50	-2	920	-0.22%
2023/03/28	1.7	480.60	0	0.00	475.50	1.7	902	0.19%
2023/03/27	0	0.00	2	476.25	477.00	-2	896	-0.22%
2023/03/24	3	475.32	0	0.00	474.00	3	900	0.33%
2023/03/23	0	0.00	0	468.00	470.50	0	905	0.00%
2023/03/20	0	0.00	1	454.50	455.50	-1	908	-0.11%
2023/03/17	1	453.50	0	0.00	448.50	1	899	0.11%
2023/03/16	0	0.00	1	450.50	452.00	-1	886	-0.11%
2023/03/15	2	456.50	0	0.00	456.50	2	888	0.23%
2023/03/14	2	453.50	2	458.25	455.50	0	893	0.00%
2023/03/13	0.1	467.00	0	0.00	466.00	0.1	879	0.01%
2023/03/10	6	468.92	1	466.50	471.00	5	879	0.57%
2023/03/08	0	0.00	44	475.16	476.00	-44	883	-4.98%
2023/03/07	50	476.33	0	0.00	472.00	50	873	5.72%
2023/03/06	75	467.63	2	469.25	466.00	73	856	8.52%
2023/03/03	49	467.53	2	470.00	465.50	47	841	5.58%
2023/03/02	60	489.53	0	0.00	482.00	60	806	7.44%
2023/03/01	20	484.08	6	485.00	483.00	14	787	1.78%
2023/02/24	0	0.00	11	481.82	480.50	-11	765	-1.44%
2023/02/22	10	481.85	0	0.00	492.00	10	764	1.31%
2023/02/14	6	507.35	0	0.00	506.00	6	776	0.77%
2023/02/13	0	0.00	1	495.00	496.00	-1	784	-0.13%
2023/02/09	15	503.80	1	503.00	501.00	14	789	1.77%
2023/02/08	4.2	511.72	4	505.38	513.00	0.2	794	0.02%
2023/02/07	5	493.90	0	0.00	494.50	5	782	0.64%
2023/02/06	0	0.00	6	485.00	488.00	-6	780	-0.77%
2023/02/03	7	489.71	0	0.00	489.50	7	782	0.89%
2023/01/17	0	0.00	28	484.98	491.50	-28	731	-3.83%
2023/01/16	18	488.56	22	489.45	484.50	-4	732	-0.55%
2023/01/13	1	493.08	1	498.00	495.00	0	730	0.00%
2023/01/12	0	483.00	0	0.00	479.50	0	733	0.00%
2023/01/10	39	487.59	0	0.00	487.00	39	764	5.10%
2023/01/09	1	495.00	0	0.00	492.50	1	767	0.13%
2023/01/06	0	0.00	1	486.00	485.00	-1	761	-0.13%
2023/01/05	0	485.00	0	0.00	489.00	0	766	0.00%
2023/01/04	0	485.00	0	0.00	482.50	0	756	0.00%
2023/01/03	0	495.00	0	0.00	483.50	0	762	0.00%
2022/12/30	16.2	494.19	0	0.00	495.50	16.2	766	2.12%
2022/12/29	15	474.30	30	468.68	479.00	-15	761	-1.97%
2022/12/27	0	0.00	1	499.50	489.00	-1	764	-0.13%
2022/12/26	39	496.59	0	492.00	496.50	39	771	5.05%
2022/12/23	1	491.43	1	492.50	492.50	0	801	0.00%
2022/12/21	9	469.61	0	0.00	472.50	9	784	1.15%
2022/12/20	10	450.10	0.1	448.00	446.50	9.9	778	1.27%
2022/12/19	20	466.70	0	0.00	467.50	20	774	2.58%
2022/12/16	0	0.00	10	460.55	461.00	-10	778	-1.28%
2022/12/15	2	469.00	0	0.00	475.00	2	780	0.26%
2022/12/12	81.4	473.08	0	0.00	470.00	81.4	753	10.81%
2022/12/07	0	0.00	0	479.00	477.00	0	777	0.00%
2022/12/06	55	476.40	0	0.00	473.50	55	787	6.98%
2022/12/01	0	0.00	0	465.00	461.00	0	794	0.00%
2022/11/30	0	0.00	10	455.45	457.00	-10	789	-1.27%
2022/11/29	0	0.00	10.3	445.92	450.00	-10.3	792	-1.30%
2022/11/17	1	442.00	36.7	442.27	443.00	-35.7	843	-4.23%
2022/11/11	0	0.00	5	443.30	447.00	-5	819	-0.61%
2022/11/08	0.5	435.00	0	0.00	435.00	0.5	796	0.06%
2022/11/07	51	424.87	1	425.00	427.00	50	789	6.33%
2022/11/03	0	0.00	30	420.07	420.50	-30	844	-3.55%
2022/11/01	91	434.26	1	432.00	435.50	90	848	10.61%
2022/10/26	0	0.00	1	420.00	424.50	-1	884	-0.11%
2022/10/25	0	0.00	1	407.00	406.00	-1	874	-0.11%
2022/10/24	1	399.50	14	402.46	404.00	-13	882	-1.47%
2022/10/21	50	407.34	105	406.13	405.50	-55	892	-6.16%	大賣/
2022/10/20	1	408.00	30	407.93	415.00	-29	889	-3.26%
2022/10/19	23	422.87	1	422.00	419.00	22	878	2.50%
2022/10/18	0	0.00	2	399.00	407.00	-2	860	-0.23%
2022/10/14	1	395.50	0	0.00	390.50	1	849	0.12%
2022/10/13	61	394.82	0	0.00	393.50	61	851	7.17%
2022/10/12	1	400.00	0.1	400.00	400.00	0.9	846	0.11%
2022/10/05	0	409.00	1	413.50	408.00	-1	856	-0.11%
2022/10/04	1	405.00	0	0.00	403.50	1	860	0.12%
2022/09/30	4.2	391.10	0	0.00	392.00	4.2	867	0.48%
2022/09/29	109	423.76	109	415.05	418.00	0	844	0.00%	大買/大賣/
2022/09/28	0.1	411.00	0.5	410.00	408.00	-0.4	846	-0.05%
2022/09/27	0	0.00	0.1	422.00	426.00	-0.1	847	-0.01%
2022/09/26	10.4	417.94	0	0.00	416.00	10.4	852	1.22%
2022/09/23	0.2	435.50	2	439.75	432.50	-1.8	861	-0.21%
2022/09/22	68	437.41	0.5	438.50	435.00	67.5	870	7.75%
2022/09/21	0	0.00	0	451.00	451.50	0	890	0.00%
2022/09/20	0	455.50	0	0.00	454.50	0	889	0.00%
2022/09/19	0.2	447.19	48	448.03	451.00	-47.8	893	-5.35%
2022/09/16	0	459.00	60	451.10	451.50	-60	894	-6.70%
2022/09/15	1	461.01	0	0.00	461.00	1	888	0.11%
2022/09/13	81	490.70	0	0.00	486.00	81	873	9.27%
2022/09/12	14.9	480.03	0	0.00	482.00	14.9	860	1.73%
2022/09/08	1	466.50	0	0.00	469.50	1	863	0.12%
2022/09/07	0.5	455.00	0	0.00	457.50	0.5	862	0.06%
2022/09/06	0.1	442.40	0	0.00	447.50	0.1	861	0.01%
2022/09/05	60	456.98	0	0.00	448.50	60	861	6.97%
2022/09/02	18	455.00	2.2	452.45	445.00	15.8	854	1.85%
2022/08/30	0.2	445.50	11	446.73	449.50	-10.8	843	-1.28%
2022/08/29	1	438.00	17	437.12	440.50	-16	840	-1.90%
2022/08/26	50	460.21	0	0.00	457.50	50	834	5.99%
2022/08/25	0	0.00	65	466.65	468.00	-65	831	-7.81%
2022/08/24	180	461.74	0	0.00	461.00	180	830	21.68%	大買/鉅額交易
2022/08/19	20	460.40	5	458.80	456.00	15	876	1.71%
2022/08/18	41	452.63	0	0.00	456.50	41	885	4.63%
2022/08/17	53	460.23	0	0.00	462.50	53	885	5.98%
2022/08/16	60	457.73	0	0.00	455.50	60	904	6.64%
2022/08/15	60	456.53	2.4	454.64	457.00	57.6	914	6.30%
2022/08/12	60	446.18	0	0.00	444.50	60	922	6.50%
2022/08/11	0	0.00	7	437.07	444.00	-7	958	-0.73%
2022/08/10	5.1	413.04	150.1	412.33	416.50	-145.1	941	-15.40%	大賣/鉅額交易
2022/08/09	95	440.95	0	0.00	441.00	95	909	10.45%
2022/08/08	102	440.61	1	434.50	441.00	101	914	11.04%	大買/鉅額交易
2022/08/05	2	447.00	1.1	446.57	448.00	0.9	924	0.10%
2022/08/04	0	412.00	0.3	411.67	418.00	-0.3	920	-0.03%
2022/08/03	37.1	411.91	0	0.00	410.00	37.1	948	3.91%
2022/08/01	2	408.75	0	0.00	411.00	2	983	0.20%
2022/07/29	11	408.82	0	0.00	408.00	11	1,001	1.10%
2022/07/28	2	412.00	2	409.25	408.50	0	998	0.00%
2022/07/27	0	0.00	41	429.41	431.50	-41	980	-4.18%
2022/07/26	1	434.50	0	0.00	437.50	1	977	0.10%
2022/07/25	5	444.50	1	437.50	444.00	4	971	0.41%
2022/07/21	45.5	445.56	51	443.00	449.00	-5.5	973	-0.57%
2022/07/20	45	446.78	0	0.00	445.00	45	972	4.63%
2022/07/19	23	440.13	1.6	440.22	442.00	21.4	979	2.19%
2022/07/18	2.1	434.53	0	0.00	436.00	2.1	994	0.22%
2022/07/15	2	424.00	0	0.00	424.00	2	1,004	0.20%
2022/07/14	0.1	424.50	0	0.00	433.50	0.1	999	0.01%
2022/07/13	0.1	429.00	0	0.00	426.00	0.1	1,000	0.00%
2022/07/11	3	430.50	65	433.21	430.50	-62	979	-6.33%
2022/07/08	1	428.00	0	0.00	425.50	1	965	0.10%
2022/07/07	17	417.44	0	0.00	420.00	17	956	1.78%
2022/07/05	4	405.88	0	0.00	398.00	4	964	0.41%
2022/07/04	0	0.00	1	412.00	410.00	-1	964	-0.10%
2022/07/01	1	409.00	2	407.50	405.50	-1	966	-0.10%
2022/06/30	14.1	416.00	9	418.00	415.50	5.1	969	0.53%
2022/06/29	3.2	446.63	99	436.90	437.00	-95.9	971	-9.86%
2022/06/28	0	0.00	18	472.92	468.50	-18	947	-1.90%
2022/06/27	31	485.35	0	0.00	483.00	31	972	3.19%
2022/06/23	0	0.00	1	480.00	476.50	-1	978	-0.10%
2022/06/22	1	476.50	0	0.00	468.00	1	979	0.10%
2022/06/20	1	466.50	1	468.00	466.50	0	1,023	0.00%
2022/06/17	0.1	464.50	0	465.33	461.50	0.1	1,031	0.01%
2022/06/16	0	0.00	1.1	485.60	466.50	-1.1	1,046	-0.10%
2022/06/15	0.1	477.00	0	0.00	475.00	0.1	1,061	0.01%
2022/06/14	0.1	485.00	0	0.00	485.50	0.1	1,080	0.01%
2022/06/13	0.1	488.00	1	489.00	487.00	-0.9	1,100	-0.08%
2022/06/10	0	498.00	0	0.00	501.00	0	1,128	0.00%
2022/06/09	0	0.00	2	508.00	508.00	-2	1,154	-0.17%
2022/06/08	0	0.00	5	504.60	507.00	-5	1,198	-0.42%
2022/06/07	0	0.00	64	500.92	507.00	-64	1,260	-5.08%
2022/06/06	33	509.30	0.1	510.00	511.00	32.9	1,272	2.59%
2022/05/31	1	496.00	101	489.65	496.50	-100	1,324	-7.55%	大賣/
2022/05/30	2	478.75	2	480.75	487.50	0	1,305	0.00%
2022/05/27	1.5	469.98	0	0.00	467.00	1.5	1,297	0.11%
2022/05/26	0	0.00	2.2	460.31	460.00	-2.2	1,298	-0.17%
2022/05/24	25	472.22	0.7	466.50	469.50	24.3	1,301	1.87%
2022/05/23	59	461.67	0	0.00	456.50	59	1,279	4.61%
2022/05/20	0.1	463.00	0	0.00	465.50	0.1	1,270	0.01%
2022/05/19	3.4	462.66	0	0.00	462.50	3.4	1,261	0.27%
2022/05/18	0	492.50	20.5	492.97	495.00	-20.5	1,230	-1.66%
2022/05/17	5.7	504.02	0	0.00	505.00	5.7	1,219	0.47%
2022/05/16	5.1	509.08	1	505.00	506.00	4.1	1,217	0.33%
2022/05/13	7	513.29	2	508.00	512.00	5	1,215	0.41%
2022/05/12	2.2	501.77	5	500.20	500.00	-2.8	1,203	-0.23%
2022/05/11	20	502.80	1	501.00	505.00	19	1,181	1.61%
2022/05/10	1	460.00	0	0.00	466.00	1	1,148	0.09%
2022/05/09	1	471.00	76	471.26	473.00	-75	1,120	-6.69%
2022/05/06	2	482.50	2	473.75	482.00	0	1,101	0.00%
2022/05/05	0	0.00	0	493.50	493.50	0	1,097	0.00%
2022/04/26	0	480.00	1.1	480.93	485.50	-1.1	1,107	-0.10%
2022/04/25	0	493.50	3.1	482.60	475.00	-3	1,103	-0.28%
2022/04/22	15.3	504.49	0	0.00	503.00	15.3	1,089	1.40%
2022/04/21	125	487.34	0	0.00	488.00	125	1,077	11.60%	大買/鉅額交易
2022/04/20	1	463.00	11	469.23	470.00	-10	1,066	-0.94%
2022/04/15	0	472.50	0	0.00	466.50	0	1,080	0.00%
2022/04/14	49	482.48	0	0.00	482.00	49	1,090	4.49%
2022/04/13	0	487.00	1	481.00	480.00	-1	1,104	-0.09%
2022/04/12	67	486.46	1	492.50	480.00	66	1,120	5.89%
2022/04/11	0	483.50	1	484.00	485.00	-1	1,124	-0.09%
2022/04/08	0	478.00	0	0.00	475.00	0	1,115	0.00%
2022/04/07	2	474.25	0	0.00	470.50	2	1,110	0.18%
2022/04/06	253	473.70	0	0.00	475.50	253	1,099	23.01%	大買/鉅額交易
2022/04/01	0	474.00	0	0.00	488.50	0	1,081	0.00%
2022/03/31	2	480.50	4	479.63	477.50	-2	1,064	-0.19%
2022/03/30	66	477.06	2	480.50	481.50	64	1,058	6.04%
2022/03/28	1	453.99	0	0.00	456.50	1	1,023	0.10%
2022/03/25	51	463.65	0	0.00	461.00	51	1,019	5.00%
2022/03/24	2	464.76	106	460.58	464.00	-104	1,013	-10.26%	大賣/鉅額交易
2022/03/23	3	472.50	0	0.00	485.00	3	988	0.30%
2022/03/22	0	463.50	30	462.05	462.50	-30	966	-3.10%
2022/03/21	36	469.15	0.1	470.75	468.50	36	955	3.76%
2022/03/18	10	445.25	9	449.33	450.00	1	930	0.11%
2022/03/17	0	0.00	8	435.38	435.00	-8	909	-0.88%
2022/03/16	0	433.00	0	0.00	424.50	0	891	0.00%
2022/03/15	78	428.69	609	427.60	425.50	-531	885	-59.99%	大賣/鉅額交易
2022/03/14	1	438.50	8	443.06	437.00	-7	864	-0.81%
2022/03/11	3.4	436.61	2	438.50	437.50	1.4	859	0.16%
2022/03/10	98.5	453.01	93	453.02	453.00	5.5	815	0.67%
2022/03/09	41.1	499.95	7	499.36	503.00	34.1	759	4.49%
2022/03/08	0.1	509.76	14	499.57	501.00	-13.9	747	-1.86%
2022/03/07	0.2	534.10	0	0.00	526.00	0.2	743	0.02%
2022/03/04	10.4	557.52	0	0.00	552.00	10.4	749	1.39%
2022/03/03	0	585.00	0	0.00	582.00	0	728	0.00%
2022/03/02	50	588.54	1	584.00	590.00	49	720	6.80%
2022/03/01	2	587.50	0	0.00	585.00	2	718	0.28%
2022/02/25	0	572.00	0	0.00	579.00	0	717	0.00%
2022/02/24	6.5	572.31	0	0.00	572.00	6.5	707	0.91%
2022/02/22	20	589.05	0	0.00	586.00	20	704	2.84%
2022/02/21	0.1	589.00	0	0.00	587.00	0.1	703	0.02%
2022/02/18	1	589.00	0	0.00	589.00	1	708	0.14%
2022/02/17	41	594.83	44	593.23	589.00	-3	703	-0.43%
2022/02/14	21.3	588.95	40	587.75	586.00	-18.7	713	-2.62%
2022/02/11	23	601.70	11	603.64	602.00	12	746	1.61%
2022/02/10	11	605.54	0	0.00	615.00	11	754	1.46%
2022/02/07	89	593.31	0	0.00	590.00	89	770	11.55%
2022/01/26	2	610.00	1	610.00	610.00	1	756	0.13%
2022/01/25	6.1	599.59	2	597.00	599.00	4.1	754	0.54%
2022/01/24	0.2	599.00	0	0.00	596.00	0.2	742	0.02%
2022/01/21	3	601.67	0	0.00	601.00	3	736	0.41%
2022/01/20	0	0.00	1	608.00	612.00	-1	732	-0.14%
2022/01/19	0	0.00	30	612.20	608.00	-30	732	-4.09%
2022/01/18	0	0.00	54	620.00	620.00	-54	735	-7.34%
2022/01/14	0	0.00	33	599.64	605.00	-33	731	-4.51%
2022/01/13	0	0.00	14	618.64	610.00	-14	728	-1.92%
2022/01/12	0.8	622.60	10	618.10	623.00	-9.2	727	-1.26%
2022/01/11	27	610.56	111	612.94	613.00	-84	726	-11.56%	大賣/
2022/01/10	20	618.00	119	622.48	618.00	-99	715	-13.84%	大賣/
2022/01/07	40	629.75	1	636.00	635.00	39	715	5.45%
2022/01/06	15	636.00	44	635.91	644.00	-29	707	-4.10%
2022/01/05	10	638.00	10	651.00	646.00	0	696	0.00%
2022/01/04	10	635.00	106	640.10	641.00	-96	692	-13.87%	大賣/
2022/01/03	32	632.69	101	632.97	625.00	-69	702	-9.82%	大賣/
2021/12/30	2	631.00	1	638.00	631.00	1	700	0.14%
2021/12/28	1	630.00	0.2	630.00	630.00	0.8	720	0.11%
2021/12/16	0	0.00	30	612.83	612.00	-30	753	-3.98%
2021/12/15	0	0.00	0.1	610.75	612.00	-0.1	756	-0.01%
2021/12/14	75	621.08	0.1	616.13	615.00	74.9	760	9.85%
2021/12/13	0	0.00	25	624.44	620.00	-25	768	-3.25%
2021/12/10	62	622.15	25	615.44	618.00	37	780	4.74%
2021/12/09	60	627.02	73	624.97	629.00	-13	792	-1.64%
2021/12/08	14	621.71	1	622.00	622.00	13	785	1.66%
2021/12/07	14.9	604.57	10	613.00	615.00	4.9	794	0.62%
2021/12/06	10	591.00	0	0.00	593.00	10	788	1.27%
2021/12/03	46	590.41	1.1	591.47	591.00	44.9	790	5.68%
2021/12/01	13	576.86	102.1	578.79	585.00	-89.1	780	-11.42%	大賣/
2021/11/30	1	581.20	3	588.33	581.00	-2	772	-0.26%
2021/11/29	10	587.00	11	589.55	589.00	-1	751	-0.13%
2021/11/26	1	601.00	11	603.00	601.00	-10	744	-1.34%
2021/11/24	3	611.67	0	0.00	611.00	3	754	0.40%
2021/11/23	0.1	625.00	0	0.00	622.00	0.1	754	0.01%
2021/11/22	0	0.00	13	630.46	629.00	-13	754	-1.72%
2021/11/18	0	0.00	25	643.08	640.00	-25	758	-3.30%
2021/11/11	21	660.48	2	660.50	658.00	19	796	2.39%
2021/11/10	23	663.57	6.1	654.81	663.00	16.9	796	2.12%
2021/11/09	26	626.43	1.1	630.64	635.00	24.9	761	3.28%
2021/11/08	0	622.14	7	626.86	620.00	-7	771	-0.90%
2021/11/05	10	596.00	0	0.00	605.00	10	775	1.29%
2021/11/02	113	609.99	0	0.00	607.00	113	790	14.29%	大買/鉅額交易
2021/11/01	0	0.00	5	613.40	610.00	-5	792	-0.63%
2021/10/28	15	605.00	0	0.00	609.00	15	801	1.87%
2021/10/27	0	0.00	5	606.00	606.00	-5	809	-0.62%
2021/10/26	0	0.00	20	595.00	599.00	-20	815	-2.45%
2021/10/25	0	0.00	9	583.00	582.00	-9	815	-1.10%
2021/10/22	1	573.00	0	0.00	573.00	1	819	0.12%
2021/10/21	11	587.55	1	589.96	583.00	10	821	1.22%
2021/10/18	1	561.06	0	0.00	563.00	1	825	0.12%
2021/10/15	35	557.09	30	555.23	553.00	5	837	0.60%
2021/10/14	0	0.00	52	558.04	561.00	-52	856	-6.07%
2021/10/13	13.2	560.02	0	565.00	561.00	13.1	857	1.53%
2021/10/12	1.1	556.05	18	558.50	558.00	-16.9	854	-1.98%
2021/10/08	41.1	568.41	12.1	581.05	571.00	29	848	3.42%
2021/10/07	0	596.00	0	0.00	594.00	0	837	0.00%
2021/10/06	4	587.50	0.1	594.00	580.00	3.9	841	0.47%
2021/10/05	17	595.29	1.1	601.18	604.00	15.9	849	1.87%
2021/10/04	0	605.00	0	596.00	598.00	0	851	0.00%
2021/10/01	0	596.00	0.1	597.75	591.00	-0.1	876	-0.01%
2021/09/30	0	0.00	1	609.00	607.00	-1	882	-0.11%
2021/09/29	1	594.00	2.1	602.37	607.00	-1.1	887	-0.12%
2021/09/28	30.1	614.10	1	618.00	610.00	29.1	900	3.23%
2021/09/27	32	612.94	1	606.00	611.00	31	909	3.41%
2021/09/24	53	612.06	0.1	613.00	615.00	53	915	5.78%
2021/09/23	40	602.00	0	0.00	600.00	40	915	4.37%
2021/09/22	0	596.00	0	0.00	595.00	0	910	0.00%
2021/09/17	6	600.00	1	611.00	614.00	5	916	0.55%
2021/09/16	35	608.17	2.1	606.03	608.00	32.9	929	3.54%
2021/09/15	218	623.41	0	0.00	620.00	218	924	23.59%	大買/鉅額交易
2021/09/14	71	615.38	10	614.80	612.00	61	923	6.60%
2021/09/13	30	607.40	0	0.00	606.00	30	923	3.25%
2021/09/10	43	606.88	25.1	597.41	606.00	17.9	921	1.94%
2021/09/09	85	575.07	36	578.72	578.00	49	916	5.34%
2021/09/08	0	0.00	0	570.00	562.00	0	917	0.00%
2021/09/06	0	0.00	5	582.40	576.00	-5	942	-0.53%
2021/09/03	3	574.67	25.1	576.20	577.00	-22.1	936	-2.35%
2021/09/02	5	554.80	1	553.00	556.00	4	934	0.43%
2021/09/01	42	562.69	5	562.00	559.00	37	953	3.88%
2021/08/31	15	551.87	0	0.00	557.00	15	955	1.57%
2021/08/30	0	562.00	44	560.45	565.00	-44	960	-4.58%
2021/08/27	14	539.86	0	0.00	542.00	14	966	1.45%
2021/08/26	0	0.00	1.1	554.58	550.00	-1.1	966	-0.11%
2021/08/25	0	558.00	20.1	558.99	558.00	-20.1	992	-2.02%
2021/08/24	10	540.60	0	0.00	542.00	10	999	1.00%
2021/08/23	3	542.02	30	544.00	543.00	-27	1,000	-2.70%
2021/08/20	13	536.23	6	526.83	535.00	7	999	0.70%
2021/08/19	31	519.95	3	511.00	510.00	28	1,009	2.78%
2021/08/18	3.1	539.61	135	532.34	540.00	-131.9	1,014	-13.01%	大賣/鉅額交易
2021/08/17	0.1	532.00	0	0.00	531.00	0.1	1,029	0.00%
2021/08/16	0.1	534.00	30.1	531.13	537.00	-30	1,064	-2.81%
2021/08/12	21	552.19	0	0.00	567.00	21	1,085	1.93%
2021/08/11	30	572.00	32	574.16	572.00	-2	1,100	-0.18%
2021/08/10	1	596.00	1	596.00	589.00	0	1,111	0.00%
2021/08/06	30	597.00	72	601.03	603.00	-42	1,143	-3.67%
2021/08/03	0	0.00	1	625.00	615.00	-1	1,293	-0.08%
2021/07/29	0	604.00	0	603.67	615.00	0	1,383	0.00%
2021/07/28	4	603.00	126	601.55	606.00	-122	1,387	-8.79%	大賣/鉅額交易
2021/07/27	0	0.00	1	601.00	600.00	-1	1,416	-0.07%
2021/07/26	1	606.00	0	0.00	600.00	1	1,417	0.07%
2021/07/23	1	602.00	10	606.00	606.00	-9	1,422	-0.63%
2021/07/22	0	0.00	11	591.91	591.00	-11	1,437	-0.77%
2021/07/21	1	587.00	0	0.00	590.00	1	1,427	0.07%
2021/07/20	0.2	585.33	5	586.20	581.00	-4.9	1,417	-0.34%
2021/07/19	0	0.00	2	595.50	607.00	-2	1,401	-0.14%
2021/07/16	22	610.32	0	0.00	613.00	22	1,437	1.53%
2021/07/15	1	604.00	1	606.00	608.00	0	1,443	0.00%
2021/07/14	40	594.30	71	590.27	596.00	-31	1,453	-2.13%
2021/07/13	11	614.18	76	610.26	610.00	-65	1,463	-4.44%
2021/07/12	6	616.17	20	616.45	616.00	-14	1,464	-0.96%
2021/07/09	2	628.00	0	0.00	630.00	2	1,447	0.14%
2021/07/08	52	630.88	0	0.00	630.00	52	1,450	3.59%
2021/07/06	6	662.00	0	667.00	660.00	6	1,424	0.42%
2021/07/05	43	668.95	0	666.00	662.00	43	1,425	3.02%
2021/07/02	50	661.54	8	670.75	656.00	42	1,449	2.90%
2021/07/01	52	659.44	1	657.00	655.00	51	1,446	3.53%
2021/06/30	6	654.50	0	0.00	656.00	6	1,444	0.42%
2021/06/29	55	649.69	0	0.00	650.00	55	1,437	3.83%
2021/06/28	100	660.73	59	657.56	658.00	41	1,437	2.85%
2021/06/25	7	651.14	6	663.67	664.00	1	1,437	0.07%
2021/06/24	0	0.00	1	640.00	637.00	-1	1,428	-0.07%
2021/06/23	253	640.17	1	638.00	640.00	252	1,441	17.48%	大買/鉅額交易
2021/06/22	95	637.55	37.1	637.05	636.00	57.9	1,439	4.02%
2021/06/18	0	0.00	204	627.88	624.00	-204	1,431	-14.25%	大賣/鉅額交易
2021/06/17	7	627.43	23	621.43	629.00	-16	1,418	-1.13%
2021/06/16	31	603.00	45	604.16	606.00	-14	1,418	-0.99%
2021/06/11	1	620.00	1	631.00	621.00	0	1,408	0.00%
2021/06/10	0	0.00	96	620.94	624.00	-96	1,417	-6.77%
2021/06/09	1	639.00	0	0.00	624.00	1	1,424	0.07%
2021/06/04	1	625.00	103	630.02	631.00	-102	1,514	-6.73%	大賣/鉅額交易
2021/06/03	1	650.00	0	0.00	649.00	1	1,521	0.07%
2021/06/02	0	0.00	30	642.43	655.00	-30	1,532	-1.96%
2021/06/01	1	625.00	40	630.95	635.00	-39	1,518	-2.57%
2021/05/31	0	0.00	6	645.83	645.00	-6	1,517	-0.40%
2021/05/28	1	648.04	6	646.83	649.00	-5	1,523	-0.33%
2021/05/27	1	649.00	4	656.00	657.00	-3	1,521	-0.20%
2021/05/26	1	643.00	5	641.80	650.00	-4	1,511	-0.26%
2021/05/25	3.1	646.63	1	664.00	634.00	2.1	1,501	0.14%
2021/05/24	25	672.20	0	0.00	657.00	25	1,483	1.69%
2021/05/21	1	638.00	0.1	626.00	637.00	0.9	1,467	0.06%
2021/05/20	6	613.83	0	0.00	615.00	6	1,445	0.42%
2021/05/19	0	0.00	5	627.20	632.00	-5	1,438	-0.35%
2021/05/18	2	598.00	22	587.14	606.00	-20	1,406	-1.42%
2021/05/17	0	0.00	31	542.32	556.00	-31	1,391	-2.23%
2021/05/14	25	586.24	3	591.33	587.00	22	1,364	1.61%
2021/05/13	2.6	580.46	3	600.00	578.00	-0.4	1,347	-0.03%
2021/05/12	141	613.46	54	597.78	600.00	87	1,322	6.58%	大買/
2021/05/11	34	627.85	5	630.37	623.00	29	1,254	2.31%
2021/05/10	1	617.00	27	608.37	613.00	-26	1,191	-2.18%
2021/05/07	4	573.75	6	567.67	570.00	-2	1,139	-0.18%
2021/05/06	27	561.81	1	581.79	568.00	26	1,126	2.31%
2021/05/04	2	549.00	43	558.53	550.00	-41	1,096	-3.74%
2021/05/03	1	536.00	1	543.00	537.00	0	1,075	0.00%
2021/04/29	0	0.00	17	533.82	536.00	-17	1,081	-1.57%
2021/04/28	22.1	520.55	271	515.50	528.00	-248.9	1,085	-22.93%	大賣/鉅額交易
2021/04/27	2	530.00	0	0.00	536.00	2	1,074	0.19%
2021/04/26	21	533.00	0	0.00	538.00	21	1,083	1.94%
2021/04/23	25	542.52	49	539.00	545.00	-24	1,089	-2.20%
2021/04/22	88	546.74	137.2	549.04	551.00	-49.2	1,093	-4.50%	大賣/
2021/04/21	44	529.53	5	517.00	517.00	39	1,071	3.64%
2021/04/20	27	536.93	1	527.00	538.00	26	1,070	2.43%
2021/04/19	0	0.00	5.1	527.61	538.00	-5.1	1,074	-0.47%
2021/04/16	4	515.00	4	511.00	515.00	0	1,097	0.00%
2021/04/15	0	0.00	10	499.75	502.00	-10	1,112	-0.90%
2021/04/14	3	495.00	2	499.50	499.00	1	1,138	0.09%
2021/04/13	20	496.00	34	499.99	493.50	-14	1,153	-1.21%
2021/04/12	72	492.92	0	0.00	493.00	72	1,161	6.20%
2021/04/09	36	493.28	2	492.00	495.00	34	1,164	2.92%
2021/04/08	98	503.69	32	507.53	500.00	66	1,162	5.68%
2021/04/07	36	473.72	0	0.00	477.50	36	1,135	3.17%
2021/04/06	1	477.00	0	0.00	484.00	1	1,150	0.09%
2021/03/30	0	0.00	3	481.83	483.00	-3	1,158	-0.26%
2021/03/29	7.2	476.92	0	0.00	473.00	7.2	1,150	0.62%
2021/03/26	60	484.48	7.2	482.84	488.00	52.8	1,146	4.60%
2021/03/25	4	473.50	2	472.00	470.50	2	1,133	0.18%
2021/03/24	8	473.19	2	470.00	473.00	6	1,126	0.53%
2021/03/23	4	457.63	0	0.00	455.00	4	1,113	0.36%
2021/03/22	2	455.23	0	0.00	458.50	2	1,112	0.18%
2021/03/19	3	457.00	1	462.50	462.50	2	1,107	0.18%
2021/03/18	0	467.00	10	464.00	467.00	-10	1,112	-0.90%
2021/03/17	2	464.03	25	463.92	467.50	-23	1,105	-2.08%
2021/03/16	1	478.50	14	477.04	476.00	-13	1,093	-1.19%
2021/03/15	5	473.51	2	474.50	479.00	3	1,090	0.28%
2021/03/12	9	482.29	0	0.00	480.00	9	1,084	0.83%
2021/03/11	211	485.21	162	485.09	494.50	49	1,079	4.54%	大買/大賣/
2021/03/10	46	461.28	40.5	462.82	462.50	5.5	1,023	0.54%
2021/03/09	0	0.00	134	446.44	448.00	-134	995	-13.47%	大賣/鉅額交易
2021/03/08	1	440.92	29	440.76	435.50	-28	985	-2.84%
2021/03/05	12	425.17	0	0.00	430.50	12	972	1.23%
2021/03/04	0	0.00	3	439.67	420.50	-3	975	-0.31%
2021/03/03	2	423.00	27	423.43	426.50	-25	971	-2.57%
2021/02/26	2	435.50	150	429.91	429.50	-148	961	-15.40%	大賣/鉅額交易
2021/02/25	0	0.00	1	443.50	439.50	-1	956	-0.10%
2021/02/24	5	447.50	11	450.50	446.00	-6	954	-0.63%
2021/02/23	2	442.00	34.2	441.01	440.50	-32.2	950	-3.39%
2021/02/19	0	0.00	10	421.40	423.00	-10	931	-1.07%
2021/02/18	5	425.00	0	0.00	423.00	5	932	0.54%
2021/02/17	8	416.69	0.4	420.16	422.50	7.6	931	0.82%
2021/02/05	4	413.13	0	413.50	413.50	4	920	0.43%
2021/02/04	0	0.00	4	413.38	416.00	-4	942	-0.42%
2021/02/03	2	417.50	1	409.00	415.50	1	974	0.10%
2021/02/02	2	412.50	0	0.00	410.50	2	995	0.20%
2021/01/29	2	404.00	0.2	405.00	405.50	1.8	1,069	0.17%
2021/01/27	1	410.00	5	415.00	409.50	-4	1,085	-0.37%
2021/01/26	22	410.02	0	0.00	412.00	22	1,108	1.98%
2021/01/25	0	0.00	2	406.00	405.50	-2	1,106	-0.18%
2021/01/22	4	407.63	0	0.00	406.00	4	1,101	0.36%
2021/01/21	0.1	402.00	0	0.00	405.00	0.1	1,107	0.00%
2021/01/20	0	0.00	5	399.90	399.50	-5	1,107	-0.45%
2021/01/19	13	399.88	20	401.00	402.00	-7	1,099	-0.64%
2021/01/18	1	399.00	2	403.00	403.00	-1	1,089	-0.09%
2021/01/15	9.1	409.00	137	406.46	405.50	-128	1,080	-11.84%	大賣/鉅額交易
2021/01/14	0	0.00	1	420.00	420.00	-1	1,071	-0.09%
2021/01/13	4	424.00	100	424.01	424.00	-96	1,060	-9.05%
2021/01/12	0	0.00	13	418.81	425.00	-13	1,060	-1.23%
2021/01/11	63.1	414.57	28	431.48	415.50	35.1	1,045	3.36%
2021/01/08	2	439.25	9	436.50	438.50	-7	1,012	-0.69%
2021/01/07	23	429.02	37.4	432.51	433.00	-14.4	999	-1.44%
2021/01/06	12	424.08	8	428.13	423.00	4	988	0.40%
2021/01/05	6	419.33	0	0.00	421.00	6	1,004	0.60%
2021/01/04	3	414.00	0	0.00	418.50	3	1,013	0.30%
2020/12/31	14	419.82	96	418.84	422.50	-82	1,007	-8.14%
2020/12/30	1	421.00	2	422.25	423.00	-1	1,001	-0.10%
2020/12/29	4	417.88	11	421.14	420.00	-7	993	-0.70%
2020/12/28	10	407.80	20	407.50	410.00	-10	973	-1.03%
2020/12/25	0.1	398.00	107	396.84	395.50	-107	963	-11.10%	大賣/鉅額交易
2020/12/23	4	394.13	0	0.00	400.00	4	957	0.42%
2020/12/22	0.5	396.50	0	0.00	396.50	0.5	961	0.05%
2020/12/21	0	0.00	16	390.88	390.50	-16	968	-1.65%
2020/12/18	0	388.50	56	389.62	389.00	-56	983	-5.69%
2020/12/17	0	0.00	0.2	393.50	393.00	-0.2	982	-0.02%
2020/12/15	2	390.00	0	0.00	389.00	2	979	0.20%
2020/12/14	2.2	390.64	0	0.00	387.50	2.2	982	0.22%
2020/12/11	20	396.50	0	0.00	395.50	20	972	2.06%
2020/12/10	0.2	395.94	0	0.00	395.00	0.2	982	0.02%
2020/12/09	1	399.50	1	397.00	397.00	0	985	0.00%
2020/12/07	0.4	390.85	0	0.00	387.50	0.4	972	0.04%
2020/12/04	0.1	396.58	0	0.00	393.50	0.1	967	0.01%
2020/12/03	0.1	396.00	1	397.50	396.50	-0.9	964	-0.09%
2020/12/02	0	0.00	15	395.57	393.00	-15	953	-1.57%
2020/11/30	0	0.00	6	406.33	400.00	-6	971	-0.62%
2020/11/27	0.1	405.39	0	0.00	407.50	0.1	976	0.01%
2020/11/24	0.1	409.00	26	406.81	408.00	-25.9	1,008	-2.56%
2020/11/19	0	0.00	20	414.63	417.00	-20	1,030	-1.94%
2020/11/16	5	413.00	1	417.00	417.50	4	1,048	0.38%
2020/11/13	5	417.20	0	0.00	418.50	5	1,051	0.48%
2020/11/12	12	415.75	0	0.00	418.00	12	1,064	1.13%
2020/11/11	0	0.00	1	415.00	416.50	-1	1,046	-0.10%
2020/11/10	41	417.10	20	415.50	416.00	21	1,016	2.07%
2020/11/06	1	415.50	3	407.17	410.00	-2	1,019	-0.20%
2020/11/05	0	0.00	3	396.67	392.50	-3	991	-0.30%
2020/11/04	1	390.00	23	389.83	390.00	-22	988	-2.23%
2020/11/03	2	384.75	4	388.25	388.00	-2	996	-0.20%
2020/10/29	0	372.50	0	0.00	370.50	0	1,027	0.00%
2020/10/28	1.1	376.57	176	377.46	377.00	-175	1,025	-17.05%	大賣/鉅額交易
2020/10/27	0	378.00	0	0.00	381.00	0	1,033	0.00%
2020/10/26	2	373.00	0	0.00	378.50	2	1,086	0.18%
2020/10/22	1	387.50	0	0.00	385.50	1	1,127	0.09%
2020/10/21	0	0.00	49	382.00	381.00	-49	1,131	-4.33%
2020/10/20	26	380.02	0	0.00	380.00	26	1,127	2.31%
2020/10/15	55	385.33	47	376.47	376.50	8	1,106	0.72%
2020/10/14	0	0.00	13	379.35	383.00	-13	1,104	-1.18%
2020/10/13	41	376.05	9	381.83	384.50	32	1,090	2.93%
2020/10/12	27	360.83	22	362.16	363.00	5	1,078	0.46%
2020/10/05	0	0.00	5	353.50	353.50	-5	1,098	-0.46%
2020/09/23	5	357.80	0	0.00	360.50	5	1,141	0.44%
2020/09/15	0	0.00	2	374.50	377.00	-2	1,189	-0.17%
2020/09/14	14	373.75	0	0.00	373.50	14	1,202	1.16%
2020/09/11	0	0.00	5	370.00	370.50	-5	1,212	-0.41%
2020/09/10	15	368.33	3	367.83	369.50	12	1,243	0.97%
2020/09/08	1	369.50	0	0.00	370.00	1	1,252	0.08%
2020/09/07	0	0.00	1	363.00	363.00	-1	1,279	-0.08%
2020/09/04	0	0.00	8.1	372.86	370.50	-8.1	1,297	-0.62%
2020/09/03	21	368.95	52	369.06	372.00	-31	1,303	-2.38%
2020/09/02	6	373.50	25	371.70	373.00	-19	1,308	-1.45%
2020/09/01	1	379.00	0	0.00	382.50	1	1,339	0.07%
2020/08/31	0	0.00	3	389.83	387.50	-3	1,397	-0.21%
2020/08/28	124	391.61	0	0.00	392.00	124	1,398	8.87%	大買/鉅額交易
2020/08/27	1	388.50	2	379.75	380.00	-1	1,389	-0.07%
2020/08/26	2	385.75	6	384.25	386.00	-4	1,385	-0.29%
2020/08/25	11.1	390.39	7	383.86	383.50	4.1	1,383	0.30%
2020/08/24	1	373.50	0	0.00	379.00	1	1,387	0.07%
2020/08/21	5.1	384.57	122	383.84	384.00	-116.9	1,410	-8.29%	大賣/鉅額交易
2020/08/20	1	379.00	1	375.00	374.50	0	1,456	0.00%
2020/08/17	0	0.00	20	392.90	393.50	-20	1,588	-1.26%
2020/08/13	0	0.00	11	389.27	386.50	-11	1,678	-0.66%
2020/08/12	3	391.33	13	383.96	393.00	-10	1,695	-0.59%
2020/08/11	78	379.76	1	380.00	381.00	77	1,685	4.57%
2020/08/07	2	367.75	2	370.25	370.00	0	1,676	0.00%
2020/08/06	140	363.16	3	361.50	365.50	137	1,676	8.17%	大買/鉅額交易
2020/08/05	22	357.05	2.2	353.64	361.50	19.8	1,711	1.15%
2020/08/04	4	349.00	2	346.50	347.00	2	1,712	0.12%
2020/07/31	0	0.00	3	348.67	346.00	-3	1,742	-0.17%
2020/07/30	52	350.50	51	350.22	350.50	1	1,740	0.06%
2020/07/29	7	337.50	1	340.00	337.50	6	1,705	0.35%
2020/07/28	0	0.00	61	327.61	325.00	-61	1,698	-3.59%
2020/07/27	10	328.20	75	325.62	326.50	-65	1,713	-3.79%
2020/07/24	50	327.50	2	326.00	326.00	48	1,723	2.78%
2020/07/23	3	332.33	0	0.00	332.00	3	1,740	0.17%
2020/07/22	14	332.07	0	0.00	329.50	14	1,755	0.80%
2020/07/21	26	326.81	0	0.00	330.00	26	1,757	1.48%
2020/07/20	0	0.00	4	322.00	325.00	-4	1,760	-0.23%
2020/07/17	0	0.00	2	333.75	333.00	-2	1,758	-0.11%
2020/07/16	9	337.72	0	0.00	337.00	9	1,775	0.51%
2020/07/15	3	326.33	1	322.00	325.00	2	1,767	0.11%
2020/07/10	2	325.25	30	326.03	322.50	-28	1,786	-1.57%
2020/07/09	0	0.00	22	337.64	334.00	-22	1,825	-1.20%
2020/07/08	21	343.41	0	0.00	345.50	21	1,824	1.15%
2020/07/07	1	344.00	2	343.50	344.00	-1	1,835	-0.05%
2020/07/06	2	342.00	0	0.00	340.00	2	1,858	0.11%
2020/07/03	0	0.00	15	343.00	346.00	-15	1,886	-0.80%
2020/07/02	2	340.80	10	343.00	343.00	-8	1,919	-0.41%
2020/07/01	2	341.25	1	340.50	340.50	1	1,941	0.05%
2020/06/30	0	0.00	28	341.00	342.00	-28	1,952	-1.43%
2020/06/29	0	0.00	1	335.50	336.00	-1	1,960	-0.05%
2020/06/24	3	337.83	1	337.63	338.00	2	1,947	0.10%
2020/06/23	0	0.00	5	344.10	344.00	-5	1,964	-0.25%
2020/06/22	1	339.00	0	0.00	339.00	1	1,978	0.05%
2020/06/19	53	346.08	0	0.00	346.00	53	1,976	2.68%
2020/06/18	0	0.00	4	348.00	350.00	-4	1,972	-0.20%
2020/06/17	34	345.74	9	347.39	348.00	25	1,979	1.26%
2020/06/16	28	337.13	0	0.00	339.50	28	1,978	1.42%
2020/06/15	2	332.00	0	0.00	331.00	2	1,994	0.10%
2020/06/11	2	341.75	18	341.17	338.00	-16	2,007	-0.80%
2020/06/10	0	0.00	1	346.50	349.50	-1	2,015	-0.05%
2020/06/09	8	347.19	82	345.33	346.50	-74	2,045	-3.62%
2020/06/08	25	339.52	6	343.92	350.00	19	2,045	0.93%
2020/06/05	6	326.83	1	331.50	326.50	5	2,007	0.25%
2020/06/04	3	317.33	7	316.86	317.00	-4	1,958	-0.20%
2020/06/03	3	315.33	2	314.50	314.50	1	1,961	0.05%
2020/06/02	13	310.15	0	0.00	309.50	13	1,965	0.66%
2020/06/01	0	0.00	1	311.50	312.00	-1	1,958	-0.05%
2020/05/29	6	310.25	0	0.00	309.00	6	1,956	0.31%
2020/05/28	5	326.30	1	319.00	312.50	4	1,932	0.21%
2020/05/27	1	324.00	8	322.94	324.00	-7	1,909	-0.37%
2020/05/26	2	313.50	2	312.50	315.00	0	1,858	0.00%
2020/05/25	1	298.50	4	298.00	300.00	-3	1,805	-0.17%
2020/05/22	6	302.75	6	302.33	294.50	0	1,775	0.00%
2020/05/21	15	294.07	2	295.25	300.00	13	1,691	0.77%
2020/05/20	9	278.33	0.2	283.00	279.50	8.8	1,603	0.55%
2020/05/19	20	280.18	35	275.94	278.50	-15	1,591	-0.94%
2020/05/18	4	275.50	190	275.16	273.50	-186	1,569	-11.85%	大賣/鉅額交易
2020/05/15	1	265.00	0	0.00	269.50	1	1,537	0.07%
2020/05/14	1	265.50	7	264.57	263.00	-6	1,518	-0.40%
2020/05/12	7	270.50	51	269.12	271.00	-44	1,486	-2.96%
2020/05/11	3	281.00	4	276.75	282.00	-1	1,450	-0.07%
2020/05/08	3	273.33	67	273.44	273.50	-64	1,432	-4.47%
2020/05/07	0	0.00	0	283.00	280.00	0	1,404	0.00%
2020/04/30	48	294.95	0	0.00	300.00	48	1,356	3.54%
2020/04/29	4	288.00	4	290.50	288.00	0	1,330	0.00%
2020/04/28	58	286.93	13	285.04	285.50	45	1,315	3.42%
2020/04/24	0	0.00	1	275.00	275.00	-1	1,290	-0.08%
2020/04/23	6	280.08	2	279.75	279.00	4	1,283	0.31%
2020/04/22	3	276.17	0	0.00	277.50	3	1,280	0.23%
2020/04/21	0	0.00	9	279.78	278.00	-9	1,269	-0.71%
2020/04/20	8	288.56	1	287.50	288.00	7	1,251	0.56%
2020/04/17	1.1	280.57	0	0.00	280.00	1.1	1,226	0.09%
2020/04/15	10	292.70	10	291.10	289.00	0	1,198	0.00%
2020/04/14	4	290.38	5	290.00	290.00	-1	1,176	-0.09%
2020/04/10	1	269.50	36	268.88	270.00	-35	1,115	-3.14%
2020/04/09	0.1	271.50	10	267.00	269.00	-9.9	1,097	-0.90%
2020/04/08	25	252.02	1	264.00	262.00	24	1,057	2.27%
2020/04/07	22	247.59	0	0.00	252.00	22	1,012	2.17%
2020/04/06	4	231.25	118	231.62	235.00	-114	969	-11.76%	大賣/鉅額交易
2020/04/01	2	236.00	0	0.00	236.50	2	940	0.21%
2020/03/30	2	240.00	0	0.00	248.00	2	900	0.22%
2020/03/27	4	253.38	3	252.50	250.50	1	885	0.11%
2020/03/26	7	247.14	1	250.00	246.00	6	853	0.70%
2020/03/25	29	243.00	1	239.50	243.00	28	827	3.38%
2020/03/24	61	219.98	1	221.00	221.00	60	814	7.36%
2020/03/23	1	204.50	12	201.75	201.00	-11	809	-1.36%
2020/03/20	14	227.96	5	228.40	221.50	9	788	1.14%
2020/03/19	1	220.50	2	219.75	217.50	-1	763	-0.13%
2020/03/18	8	253.50	1	250.50	241.50	7	737	0.95%
2020/03/17	423	263.85	7.1	259.92	263.00	415.9	711	58.47%	大買/鉅額交易
2020/03/16	0	0.00	12	270.71	263.50	-12	684	-1.75%
2020/03/13	3	276.00	1	288.50	282.00	2	651	0.31%
2020/03/12	20	309.53	18	302.11	301.50	2	604	0.33%
2020/03/11	1	336.00	3	336.83	331.50	-2	575	-0.35%
2020/03/10	13	337.08	3	343.83	337.00	10	561	1.78%
2020/03/09	2	337.75	13	336.38	336.00	-11	543	-2.03%
2020/03/06	7	356.29	20	351.85	351.00	-13	525	-2.47%
2020/03/05	40	365.10	1	366.50	367.50	39	510	7.64%
2020/03/04	5	358.60	0	0.00	358.50	5	504	0.99%
2020/03/03	0	352.00	0	0.00	352.00	0	495	0.01%
2020/03/02	0	0.00	1	349.00	351.00	-1	488	-0.20%
2020/02/27	23.1	363.77	0	0.00	360.00	23.1	483	4.77%
2020/02/25	11	366.23	1	369.00	369.00	10	481	2.08%
2020/02/24	1	369.00	0	0.00	367.00	1	480	0.21%
2020/02/21	1	373.50	0	0.00	374.50	1	478	0.21%
2020/02/20	1	375.50	0	0.00	375.00	1	478	0.21%
2020/02/19	14	375.93	60	376.11	374.00	-46	476	-9.65%
2020/02/18	2	376.75	0	0.00	377.00	2	473	0.42%
2020/02/17	3	377.67	0	0.00	378.50	3	473	0.63%
2020/02/14	1	378.50	1	379.50	379.00	0	480	0.00%
2020/02/13	2	376.75	3	377.67	379.00	-1	491	-0.20%
2020/02/12	100	370.35	0	0.00	370.00	100	483	20.70%
2020/02/11	1	370.00	1	370.50	370.50	0	466	0.00%
2020/02/10	3	365.00	0.5	366.50	364.00	2.5	454	0.55%
2020/02/06	1	386.00	3	384.67	387.00	-2	446	-0.45%
2020/02/05	1	391.50	1	396.50	391.50	0	444	0.00%
2020/02/04	2	391.50	0	391.00	390.00	2	446	0.44%
2020/02/03	0	0.00	33	383.85	386.00	-33	451	-7.30%
2020/01/31	2	392.25	1	387.50	390.00	1	448	0.22%
2020/01/30	10	380.50	2	383.50	384.00	8	442	1.81%
2020/01/20	0	0.00	8	404.00	402.50	-8	426	-1.88%
2020/01/17	1	405.50	1	405.50	405.50	0	428	0.00%
2020/01/16	5	407.10	0	0.00	404.50	5	431	1.16%
2020/01/14	0	0.00	64	405.19	408.00	-64	431	-14.85%
2020/01/13	1	401.00	1	402.00	402.00	0	426	0.00%
2020/01/10	0	0.00	1	399.50	397.00	-1	425	-0.24%
2020/01/09	1	412.00	7	405.14	402.50	-6	422	-1.42%
2020/01/08	34	405.96	2	405.00	403.50	32	424	7.53%
2020/01/07	25	408.40	83	406.99	407.50	-58	427	-13.57%
2020/01/06	34	407.78	5	406.50	409.00	29	428	6.77%
2020/01/03	0	407.50	0	0.00	408.00	0	437	0.01%
2020/01/02	70	403.31	0	0.00	403.50	70	432	16.18%
2019/12/31	0	0.00	3	403.33	403.00	-3	433	-0.69%
2019/12/26	0	0.00	1	407.00	406.00	-1	445	-0.22%
2019/12/23	71	409.72	0	0.00	410.00	71	477	14.88%
2019/12/20	50	410.22	0	0.00	407.50	50	489	10.22%
2019/12/19	3	409.83	2	409.25	410.50	1	494	0.20%
2019/12/18	4	411.00	51	410.01	412.00	-47	503	-9.34%
2019/12/17	0	0.00	4	399.25	402.50	-4	519	-0.77%
2019/12/16	1	399.50	25	397.36	395.50	-24	518	-4.63%
2019/12/13	10	397.65	0	0.00	395.50	10	528	1.89%
2019/12/12	20	399.00	5	398.50	399.00	15	530	2.83%
2019/12/11	2	399.50	2	398.00	397.00	0	529	0.00%
2019/12/10	0	0.00	1	393.00	395.00	-1	525	-0.19%
2019/12/09	0	0.00	65	391.70	391.00	-65	530	-12.24%
2019/12/06	0	0.00	13	392.15	390.50	-13	544	-2.39%
2019/12/05	4	396.00	1	396.00	394.00	3	569	0.53%
2019/12/04	23	392.04	0	0.00	391.50	23	581	3.96%
2019/12/03	0	0.00	72	391.73	392.00	-72	591	-12.18%
2019/12/02	1	393.00	0	0.00	393.00	1	603	0.17%
2019/11/28	6	399.08	1	399.00	400.00	5	605	0.83%
2019/11/27	1	396.00	2	397.50	396.00	-1	614	-0.16%
2019/11/26	2	396.50	1	394.00	396.50	1	621	0.16%
2019/11/25	1	393.00	7	392.79	391.00	-6	616	-0.97%
2019/11/22	4	400.00	0	0.00	399.00	4	622	0.64%
2019/11/21	4	397.00	0	0.00	397.00	4	628	0.64%
2019/11/20	0	0.00	3	402.33	403.50	-3	630	-0.48%
2019/11/18	1	400.00	1	401.00	400.00	0	647	0.00%
2019/11/15	2	402.75	0	0.00	404.50	2	659	0.30%
2019/11/14	31	396.10	1	396.00	393.00	30	658	4.55%
2019/11/13	12	404.00	11	400.55	399.50	1	675	0.15%
2019/11/12	1	398.00	4	400.50	404.00	-3	672	-0.45%
2019/11/11	0	0.00	1	390.50	388.00	-1	669	-0.15%
2019/11/06	2	397.75	0	0.00	391.00	2	681	0.29%
2019/11/05	1	393.00	11	395.86	396.00	-10	686	-1.46%
2019/11/04	0	0.00	5	403.30	402.00	-5	688	-0.73%
2019/11/01	0	0.00	1	409.00	405.00	-1	682	-0.15%
2019/10/31	0	0.00	6	410.42	409.50	-6	681	-0.88%
2019/10/30	0	0.00	37	410.42	408.00	-37	678	-5.46%
2019/10/29	0	0.00	10	411.40	409.00	-10	678	-1.47%
2019/10/24	2	414.50	0	0.00	416.00	2	677	0.30%
2019/10/22	8	416.31	0	0.00	418.00	8	676	1.18%
2019/10/18	0	0.00	19	411.71	413.50	-19	679	-2.79%
2019/10/17	0	0.00	3	410.83	412.00	-3	681	-0.44%
2019/10/16	0	0.00	20	408.35	408.00	-20	680	-2.94%
2019/10/15	0	0.00	4	407.50	413.50	-4	685	-0.58%
2019/10/14	101	409.00	4	410.13	409.50	97	698	13.89%	大買/
2019/10/09	5	404.80	21	406.24	400.50	-16	710	-2.25%
2019/10/03	0	0.00	1	414.50	413.50	-1	739	-0.14%
2019/10/02	3	417.00	1	420.50	421.00	2	748	0.27%
2019/10/01	9	416.88	2	414.50	414.00	7	752	0.93%
2019/09/27	45	416.68	6	417.50	416.00	39	749	5.21%
2019/09/26	143	419.92	20	420.35	419.00	123	747	16.46%	大買/鉅額交易
2019/09/25	37	416.00	0	0.00	417.00	37	742	4.98%
2019/09/24	3	413.00	6	414.25	418.00	-3	737	-0.41%
2019/09/23	49	410.20	1	410.00	407.00	48	732	6.55%
2019/09/20	25	413.34	13	411.54	412.00	12	733	1.64%
2019/09/19	49	399.76	3	398.00	398.00	46	711	6.46%
2019/09/18	4	400.00	4	403.63	403.50	0	715	0.00%
2019/09/17	0	0.00	2	396.25	397.50	-2	701	-0.28%
2019/09/16	3	400.33	3	396.00	396.00	0	714	0.00%
2019/09/12	3	401.00	0	0.00	400.00	3	726	0.41%
2019/09/11	10	399.05	0	0.00	396.00	10	755	1.32%
2019/09/10	104	397.81	1	399.50	399.50	103	758	13.57%	大買/鉅額交易
2019/09/09	0	0.00	25	392.28	399.00	-25	749	-3.34%
2019/09/06	3	389.50	0	0.00	391.00	3	727	0.41%
2019/09/05	5	387.50	1	385.00	385.00	4	725	0.55%
2019/09/04	0	391.50	5	385.40	392.00	-5	723	-0.69%
2019/09/03	0	0.00	1	384.50	382.00	-1	724	-0.14%
2019/09/02	0	0.00	3	385.50	386.00	-3	760	-0.39%
2019/08/30	0	0.00	40	381.71	384.00	-40	764	-5.23%
2019/08/29	10	379.70	28	379.75	379.00	-18	763	-2.36%
2019/08/28	0	0.00	39	383.51	384.00	-39	768	-5.07%
2019/08/27	0	0.00	25	382.64	382.00	-25	781	-3.20%
2019/08/26	0	0.00	20	380.38	379.00	-20	785	-2.55%
2019/08/23	1	382.00	0	0.00	382.00	1	813	0.12%
2019/08/21	35	380.27	3	381.50	381.00	32	835	3.83%
2019/08/20	0	0.00	21	371.40	376.00	-21	826	-2.54%
2019/08/19	0	0.00	19	373.68	372.50	-19	819	-2.32%
2019/08/16	0	0.00	4	373.00	372.00	-4	816	-0.49%
2019/08/15	1	385.50	21	382.98	381.00	-20	802	-2.49%
2019/08/14	15	387.40	0	0.00	387.00	15	810	1.85%
2019/08/12	0	0.00	7	385.36	385.50	-7	820	-0.85%
2019/08/08	0	0.00	1	391.50	388.00	-1	817	-0.12%
2019/08/07	3	397.33	20	393.93	393.00	-17	816	-2.08%
2019/08/06	15	390.83	0	0.00	385.50	15	807	1.86%
2019/08/05	1	393.00	0	0.00	393.00	1	792	0.13%
2019/08/02	0	0.00	43	396.26	395.00	-43	807	-5.33%
2019/08/01	5	401.80	0	0.00	401.00	5	854	0.59%
2019/07/31	5	410.40	2	406.00	411.00	3	865	0.35%
2019/07/30	8	409.00	1	410.00	407.50	7	871	0.80%
2019/07/29	5	410.20	3	410.17	409.00	2	889	0.22%
2019/07/26	1	408.00	0	0.00	407.00	1	947	0.11%
2019/07/25	12	409.67	0	0.00	411.50	12	960	1.25%
2019/07/24	0	0.00	41	409.34	410.00	-41	960	-4.27%
2019/07/23	30	412.12	1	414.00	412.00	29	968	3.00%
2019/07/22	14	406.86	0	0.00	406.00	14	972	1.44%
2019/07/19	0	0.00	4	408.00	408.00	-4	993	-0.40%
2019/07/18	20	407.63	0	0.00	404.00	20	1,002	2.00%
2019/07/17	74	409.48	0	0.00	407.00	74	1,006	7.35%
2019/07/16	86	409.89	12	408.92	412.00	74	996	7.43%
2019/07/15	43	394.73	11	392.09	403.50	32	978	3.27%
2019/07/12	0	0.00	3	392.00	390.00	-3	963	-0.31%
2019/07/11	4.5	392.50	19	389.95	392.50	-14.5	967	-1.50%
2019/07/10	18	396.83	0	0.00	398.00	18	954	1.89%
2019/07/09	10	390.50	0	0.00	390.50	10	958	1.04%
2019/07/08	3	400.00	10	398.75	397.00	-7	964	-0.73%
2019/07/05	1	402.50	0	0.00	405.50	1	967	0.10%
2019/07/04	0	0.00	2	408.50	410.00	-2	982	-0.20%
2019/07/03	57	404.66	5	403.10	402.50	52	988	5.26%
2019/07/02	69	406.26	3	405.17	401.50	66	994	6.64%
2019/07/01	0	0.00	2	404.00	407.00	-2	992	-0.20%
2019/06/28	0	0.00	3	399.50	398.00	-3	993	-0.30%
2019/06/27	7.2	398.06	10	399.00	398.00	-2.8	1,003	-0.28%
2019/06/26	7	400.86	2	401.00	400.00	5	1,019	0.49%
2019/06/25	4.1	401.45	0	0.00	400.00	4.1	1,027	0.40%
2019/06/24	0	0.00	1	408.50	406.50	-1	1,051	-0.10%
2019/06/21	0	0.00	1	412.50	411.00	-1	1,052	-0.09%
2019/06/19	9	411.44	5	409.60	410.00	4	1,055	0.38%
2019/06/18	2	402.50	0	0.00	405.00	2	1,051	0.19%
2019/06/17	1	404.00	0	0.00	401.00	1	1,068	0.09%
2019/06/14	1	401.00	1	406.00	403.00	0	1,104	0.00%
2019/06/13	11	404.32	7	403.29	404.00	4	1,114	0.36%
2019/06/12	15	403.57	2	401.50	400.50	13	1,176	1.11%
2019/06/11	0	399.50	4	400.63	399.50	-4	1,281	-0.31%
2019/06/10	8.1	401.21	15	401.57	395.00	-6.9	1,277	-0.54%
2019/06/06	12	410.42	0	0.00	412.00	12	1,294	0.93%
2019/06/05	0	0.00	2	412.00	411.00	-2	1,297	-0.15%
2019/06/04	0	0.00	20	402.98	406.50	-20	1,291	-1.55%
2019/06/03	0.1	400.00	0	400.00	399.00	0.1	1,288	0.00%
2019/05/31	4	405.50	10	410.50	410.50	-6	1,278	-0.47%
2019/05/30	7	402.07	0	0.00	405.50	7	1,265	0.55%
2019/05/29	9	416.89	0	0.00	417.00	9	1,236	0.73%
2019/05/28	0	0.00	53	427.42	429.50	-53	1,237	-4.28%
2019/05/27	2	425.75	1.4	424.43	424.00	0.6	1,234	0.05%
2019/05/23	8	420.94	1	423.50	424.50	7	1,249	0.56%
2019/05/22	52	421.56	0	0.00	420.00	52	1,276	4.07%
2019/05/21	9	416.28	0	0.00	423.50	9	1,285	0.70%
2019/05/20	39	414.60	10	415.60	414.50	29	1,276	2.27%
2019/05/17	22	402.02	0	0.00	402.00	22	1,269	1.73%
2019/05/15	2	401.75	34	400.57	400.00	-32	1,297	-2.47%
2019/05/14	3.1	391.95	0	0.00	395.50	3.1	1,306	0.24%
2019/05/13	0	396.00	0	0.00	398.00	0	1,307	0.00%
2019/05/10	73	398.18	2	399.00	396.50	71	1,323	5.36%
2019/05/09	59.1	393.00	0	0.00	387.50	59.1	1,319	4.48%
2019/05/08	18	414.89	1	415.00	412.00	17	1,274	1.33%
2019/05/07	3.1	416.94	2	419.25	415.00	1.1	1,265	0.09%
2019/05/06	1.1	419.73	3	409.67	407.50	-1.9	1,277	-0.15%
2019/05/03	53.1	415.43	12	410.63	415.00	41.1	1,292	3.18%
2019/05/02	0	0.00	5	441.20	439.00	-5	1,232	-0.41%
2019/04/30	35	441.03	11.5	440.91	440.00	23.5	1,218	1.93%
2019/04/29	53	439.66	17	440.00	440.00	36	1,214	2.96%
2019/04/26	3	441.83	31	440.68	441.00	-28	1,206	-2.32%
2019/04/25	42	453.15	18	453.03	456.50	24	1,195	2.01%
2019/04/24	26	438.23	4	438.00	439.00	22	1,175	1.87%
2019/04/23	51	431.63	1	433.00	432.50	50	1,190	4.20%
2019/04/22	34	428.15	64	423.92	423.00	-30	1,189	-2.52%
2019/04/19	30	431.57	0	0.00	430.50	30	1,190	2.52%
2019/04/18	99	428.47	0	0.00	430.00	99	1,189	8.32%
2019/04/17	25	428.64	4	425.25	424.50	21	1,189	1.77%
2019/04/16	25	429.92	5	427.90	430.00	20	1,186	1.69%
2019/04/15	40	433.64	36	432.99	428.50	4	1,193	0.34%
2019/04/12	6	431.08	7	431.79	431.50	-1	1,182	-0.08%
2019/04/11	28	438.88	3	437.33	436.50	25	1,172	2.13%
2019/04/10	85	427.86	0	0.00	431.50	85	1,162	7.32%
2019/04/09	45.1	421.90	0	0.00	418.00	45.1	1,140	3.96%
2019/04/08	2	410.50	0	0.00	414.50	2	1,137	0.18%
2019/04/03	4	412.13	0	0.00	415.50	4	1,129	0.35%
2019/04/02	4	413.38	5	411.50	414.50	-1	1,128	-0.09%
2019/03/29	2	414.75	0	0.00	415.00	2	1,121	0.18%
2019/03/28	13	416.77	0	0.00	418.00	13	1,112	1.17%
2019/03/27	35	414.01	0	0.00	413.00	35	1,108	3.16%
2019/03/25	1	422.00	14	422.04	422.00	-13	1,089	-1.19%
2019/03/22	3	430.67	21	429.74	430.50	-18	1,084	-1.66%
2019/03/21	2	430.50	8	428.75	431.00	-6	1,074	-0.56%
2019/03/20	5	424.70	12	424.75	426.50	-7	1,058	-0.66%
2019/03/19	18	422.11	2.1	426.40	426.00	15.9	1,039	1.53%
2019/03/18	0	0.00	1	418.00	418.50	-1	1,014	-0.10%
2019/03/15	97	409.94	8	407.50	420.50	89	1,012	8.79%
2019/03/14	90	400.18	2	404.75	400.00	88	977	9.00%
2019/03/13	2	378.75	10	380.40	385.00	-8	923	-0.87%
2019/03/12	12	378.08	55	378.18	384.50	-43	1,002	-4.29%
2019/03/11	63	357.34	9	352.61	360.00	54	962	5.62%
2019/03/08	7	353.07	1	354.00	352.50	6	967	0.62%
2019/03/07	10	355.90	0	0.00	355.00	10	977	1.02%
2019/03/06	0	0.00	2	355.00	355.00	-2	986	-0.20%
2019/02/27	1	356.00	1	357.00	352.50	0	1,017	0.00%
2019/02/26	0	0.00	2	350.75	354.50	-2	1,009	-0.20%
2019/02/25	50	348.42	0	0.00	346.50	50	995	5.02%
2019/02/22	54	347.89	0	0.00	347.50	54	993	5.44%
2019/02/21	3	347.00	0	0.00	349.00	3	998	0.30%
2019/02/19	39	351.99	3	351.50	354.00	36	970	3.71%
2019/02/18	38	354.79	2	353.00	352.00	36	970	3.71%
2019/02/15	49	351.95	22	352.34	355.00	27	973	2.77%
2019/02/14	0	0.00	17	347.94	345.00	-17	967	-1.76%
2019/02/13	2	348.00	7	347.79	345.50	-5	977	-0.51%
2019/02/12	2	353.00	26	352.69	353.00	-24	974	-2.46%
2019/02/11	0	353.00	2	362.00	355.50	-2	979	-0.20%
2019/01/30	0	0.00	6	346.75	348.00	-6	994	-0.60%
2019/01/29	0	0.00	2	345.25	345.00	-2	993	-0.20%
2019/01/25	25	339.86	170	339.07	341.50	-145	990	-14.64%	大賣/鉅額交易
2019/01/24	61	343.30	43	343.85	343.00	18	978	1.84%
2019/01/21	1	360.00	0	0.00	358.50	1	988	0.10%
2019/01/18	1	359.00	0	0.00	359.00	1	998	0.10%
2019/01/17	29	357.84	0	0.00	356.50	29	1,010	2.87%
2019/01/15	128	358.29	106	357.64	360.00	22	1,035	2.13%	大買/大賣/
2019/01/11	0	0.00	63	360.51	358.50	-63	1,020	-6.17%
2019/01/10	2	360.52	0	0.00	361.50	2	1,042	0.20%
2019/01/09	1	360.00	4	361.38	363.00	-3	1,053	-0.28%
2019/01/08	2	358.50	1	359.00	356.50	1	1,063	0.09%
2019/01/07	0	0.00	15	355.20	360.00	-15	1,066	-1.41%
2019/01/04	4	348.88	2	350.00	349.00	2	1,068	0.19%
2019/01/03	9	350.00	3	350.17	350.00	6	1,105	0.54%
2019/01/02	0	0.00	4	351.25	352.00	-4	1,115	-0.36%
2018/12/27	1.1	344.00	3	347.17	344.00	-1.9	1,127	-0.17%
2018/12/26	4	335.00	4	336.00	335.00	0	1,129	0.00%
2018/12/25	1	334.00	3.8	334.82	334.50	-2.8	1,133	-0.25%
2018/12/24	0	0.00	19	344.39	339.50	-19	1,140	-1.67%
2018/12/22	3	342.67	0	0.00	343.50	3	1,135	0.26%
2018/12/21	4	337.63	19	337.24	338.00	-15	1,142	-1.31%
2018/12/20	0	0.00	3	333.50	333.00	-3	1,155	-0.26%
2018/12/19	1	341.50	2	341.50	339.50	-1	1,192	-0.08%
2018/12/18	0	0.00	1	346.50	342.00	-1	1,241	-0.08%
2018/12/17	0	0.00	1	346.50	346.00	-1	1,270	-0.08%
2018/12/14	1	346.00	6	344.17	345.00	-5	1,273	-0.39%
2018/12/13	28	340.66	16	339.88	343.00	12	1,269	0.95%
2018/12/12	0	0.00	11	343.91	341.50	-11	1,262	-0.87%
2018/12/11	17	342.00	4	341.88	343.50	13	1,266	1.03%
2018/12/10	0	0.00	11	329.32	333.00	-11	1,263	-0.87%
2018/12/07	18	335.92	1	336.50	332.00	17	1,278	1.33%
2018/12/06	35	336.64	11	339.27	338.00	24	1,270	1.89%
2018/12/05	42	334.71	0	0.00	332.50	42	1,216	3.45%
2018/12/04	0	0.00	3	370.33	369.00	-3	1,137	-0.26%
2018/11/29	0	0.00	1	384.00	379.00	-1	1,135	-0.09%
2018/11/28	2	386.25	1	386.00	386.00	1	1,145	0.09%
2018/11/27	10	382.15	0	0.00	381.50	10	1,139	0.88%
2018/11/26	5	381.40	0	0.00	382.00	5	1,148	0.44%
2018/11/23	1	375.00	1	375.00	374.00	0	1,146	0.00%
2018/11/19	2	383.50	52	383.10	380.00	-50	1,174	-4.26%
2018/11/16	1	385.00	2	384.25	385.00	-1	1,178	-0.08%
2018/11/15	1	388.50	1	394.00	390.00	0	1,196	0.00%
2018/11/14	1	388.00	4	392.25	390.00	-3	1,223	-0.25%
2018/11/13	0	388.00	5	390.10	388.00	-5	1,258	-0.40%
2018/11/12	1	384.32	6	395.92	395.00	-5	1,251	-0.40%
2018/11/09	26	384.31	1	383.00	383.50	25	1,238	2.02%
2018/11/08	207	389.47	162	389.74	390.50	45	1,244	3.62%	大買/大賣/
2018/11/07	225	389.52	0	0.00	390.50	225	1,249	18.00%	大買/鉅額交易
2018/11/05	3	369.50	0	0.00	369.00	3	1,241	0.24%
2018/11/02	0	0.00	1	370.00	370.00	-1	1,262	-0.08%
2018/11/01	1	371.50	1	370.00	368.50	0	1,335	0.00%
2018/10/31	0	0.00	1	363.50	367.50	-1	1,326	-0.08%
2018/10/30	22	358.05	0	0.00	358.50	22	1,309	1.68%
2018/10/29	12	344.75	92	341.13	345.00	-80	1,293	-6.19%
2018/10/26	2	343.25	13	344.38	342.00	-11	1,295	-0.85%
2018/10/25	25	346.62	0	0.00	350.00	25	1,292	1.93%
2018/10/24	2	351.75	0	0.00	350.00	2	1,284	0.16%
2018/10/23	2	351.50	7	356.14	353.00	-5	1,274	-0.39%
2018/10/19	1	367.50	0	0.00	367.00	1	1,272	0.08%
2018/10/18	25	362.00	2	367.00	364.50	23	1,265	1.82%
2018/10/17	2	355.00	6	352.58	351.50	-4	1,240	-0.32%
2018/10/16	2	352.00	4	349.75	351.50	-2	1,233	-0.16%
2018/10/12	12	341.17	101	340.27	343.00	-89	1,222	-7.28%	大賣/
2018/10/11	5	336.60	114	334.98	341.00	-109	1,214	-8.98%	大賣/鉅額交易
2018/10/09	3	367.33	0	0.00	366.00	3	1,184	0.25%
2018/10/08	0	0.00	69	367.06	369.00	-69	1,176	-5.86%
2018/10/05	0	0.00	4	367.38	363.00	-4	1,169	-0.34%
2018/10/04	11.1	370.00	30	369.32	370.00	-18.9	1,173	-1.61%
2018/10/03	13	373.73	0	0.00	376.00	13	1,180	1.10%
2018/10/02	0	0.00	13	371.12	374.50	-13	1,196	-1.09%
2018/10/01	5	377.10	21	377.10	376.00	-16	1,192	-1.34%
2018/09/28	0	0.00	3	375.50	378.00	-3	1,195	-0.25%
2018/09/27	7	374.79	11	386.18	378.00	-4	1,189	-0.34%
2018/09/26	69	396.99	14	391.82	383.00	55	1,163	4.73%
2018/09/25	24	417.58	16	418.00	425.00	8	1,128	0.71%
2018/09/21	3	400.33	22	393.39	402.50	-19	1,083	-1.75%
2018/09/20	0	0.00	86	388.97	384.50	-86	1,057	-8.13%
2018/09/19	4	396.38	0	0.00	389.50	4	1,057	0.38%
2018/09/18	2	392.50	12	393.25	394.50	-10	1,055	-0.95%
2018/09/17	0	0.00	6	396.00	396.00	-6	1,061	-0.56%
2018/09/14	29	397.47	72	395.26	392.50	-43	1,057	-4.06%
2018/09/13	11	391.55	6	392.75	394.50	5	1,052	0.48%
2018/09/12	4	386.00	0	0.00	390.50	4	1,031	0.39%
2018/09/11	1	379.00	3	375.83	381.00	-2	1,012	-0.20%
2018/09/10	1	374.48	0	0.00	376.00	1	1,019	0.10%
2018/09/07	0	0.00	12	371.42	375.00	-12	1,025	-1.17%
2018/09/06	2	366.75	19	367.05	366.50	-17	1,035	-1.64%
2018/09/05	20	370.03	0	0.00	366.50	20	1,047	1.91%
2018/09/04	50	372.71	18	368.64	371.00	32	1,069	2.99%
2018/09/03	3	380.50	12	379.00	380.00	-9	1,076	-0.84%
2018/08/31	7	375.57	0	0.00	373.00	7	1,088	0.64%
2018/08/30	5	366.10	1	371.00	368.00	4	1,158	0.35%
2018/08/29	3	374.50	2	366.75	370.00	1	1,169	0.09%
2018/08/28	36	382.14	0	0.00	377.50	36	1,159	3.10%
2018/08/27	2	381.00	0	0.00	381.00	2	1,182	0.17%
2018/08/24	5	375.70	8	378.19	375.00	-3	1,199	-0.25%
2018/08/23	4	387.00	2	386.00	388.50	2	1,194	0.17%
2018/08/22	5	396.50	52	394.11	395.00	-47	1,198	-3.92%
2018/08/21	9	389.11	0	0.00	397.50	9	1,183	0.76%
2018/08/20	1	395.00	1	390.00	378.50	0	1,160	0.00%
2018/08/17	5	388.30	4	387.88	389.50	1	1,116	0.09%
2018/08/16	0.1	381.00	3	383.33	383.50	-2.9	1,113	-0.26%
2018/08/15	0	0.00	8	387.38	386.00	-8	1,106	-0.72%
2018/08/14	3	380.33	30	382.02	386.00	-27	1,098	-2.46%
2018/08/13	2	379.50	5	377.10	380.00	-3	1,101	-0.27%
2018/08/10	5	380.26	0	0.00	377.00	5	1,100	0.46%
2018/08/09	0	0.00	5	372.80	377.00	-5	1,133	-0.44%
2018/08/08	0	0.00	4	370.88	375.00	-4	1,121	-0.36%
2018/08/02	0	0.00	4	342.38	339.50	-4	1,114	-0.36%
2018/08/01	2	350.50	0	0.00	350.00	2	1,133	0.18%
2018/07/31	0	0.00	69	349.38	352.50	-69	1,201	-5.74%
2018/07/30	0	0.00	28	348.96	349.00	-28	1,219	-2.30%
2018/07/27	58	350.34	1	349.50	349.00	57	1,272	4.48%
2018/07/26	1	346.00	0	0.00	347.00	1	1,276	0.08%
2018/07/24	55	352.81	0	0.00	353.00	55	1,288	4.27%
2018/07/23	0	0.00	1	353.50	352.50	-1	1,293	-0.08%
2018/07/18	0	0.00	2	350.50	350.00	-2	1,322	-0.15%
2018/07/17	0	0.00	1	351.50	352.00	-1	1,334	-0.07%
2018/07/16	2	350.50	1	350.00	350.00	1	1,329	0.08%
2018/07/13	0	0.00	12	346.17	347.50	-12	1,345	-0.89%
2018/07/12	1	346.44	0	0.00	347.00	1	1,362	0.08%
2018/07/11	31	341.23	0	0.00	335.00	31	1,374	2.25%
2018/07/09	1	352.00	25	346.40	349.00	-24	1,364	-1.76%
2018/07/06	27	354.93	0	0.00	355.00	27	1,371	1.97%
2018/07/05	0	0.00	2	361.50	360.50	-2	1,407	-0.14%
2018/07/04	6	361.58	0	0.00	357.00	6	1,413	0.42%
2018/07/03	1	364.50	0	0.00	354.00	1	1,456	0.07%
2018/07/02	1	365.00	1	362.50	362.00	0	1,484	0.00%
2018/06/29	0	0.00	1	356.50	362.50	-1	1,502	-0.07%
2018/06/28	0	0.00	3	352.50	352.50	-3	1,489	-0.20%
2018/06/26	2	347.00	0	0.00	347.00	2	1,496	0.13%
2018/06/22	4	346.75	0	0.00	345.50	4	1,523	0.26%
2018/06/21	1	354.00	1	350.00	350.00	0	1,557	0.00%
2018/06/20	26	352.69	13	352.50	350.00	13	1,572	0.83%
2018/06/19	1	350.00	27	356.96	355.50	-26	1,582	-1.64%
2018/06/15	1	356.00	5	351.80	356.50	-4	1,638	-0.24%
2018/06/12	56	358.28	0	0.00	358.00	56	1,590	3.52%
2018/06/11	96	354.45	81	355.93	354.50	15	1,565	0.96%
2018/06/08	2	367.75	1	366.00	369.00	1	1,541	0.06%
2018/06/07	58	364.41	21	362.33	361.00	37	1,522	2.43%
2018/06/06	5	390.80	5	388.40	389.50	0	1,462	0.00%
2018/06/05	0	0.00	4	381.00	379.00	-4	1,486	-0.27%
2018/06/04	19	385.53	8	386.19	385.00	11	1,487	0.74%
2018/06/01	17	374.00	1	378.00	378.50	16	1,468	1.09%
2018/05/31	22	365.77	1	366.00	366.00	21	1,458	1.44%
2018/05/30	12	363.38	10	360.60	359.00	2	1,445	0.14%
2018/05/29	0	0.00	1	366.50	372.00	-1	1,440	-0.07%
2018/05/28	0	0.00	10	373.10	370.50	-10	1,465	-0.68%
2018/05/25	5	373.50	1	372.50	372.50	4	1,464	0.27%
2018/05/23	0	0.00	62	375.84	378.00	-62	1,470	-4.22%
2018/05/21	5	378.50	1	385.00	379.50	4	1,516	0.26%
2018/05/18	88	377.87	0	0.00	376.00	88	1,510	5.83%
2018/05/17	2	381.00	2	381.25	380.00	0	1,546	0.00%
2018/05/16	0	0.00	1	371.00	371.00	-1	1,509	-0.07%
2018/05/15	9	370.61	1	371.50	370.50	8	1,529	0.52%
2018/05/14	0	0.00	2	364.75	372.50	-2	1,567	-0.13%
2018/05/11	36	367.21	0	0.00	367.00	36	1,576	2.28%
2018/05/10	30	371.70	2	370.25	370.00	28	1,564	1.79%
2018/05/09	3	360.33	3	369.00	370.00	0	1,540	0.00%
2018/05/08	2	361.25	32	365.36	360.00	-30	1,532	-1.96%
2018/05/07	0	0.00	1	340.00	342.50	-1	1,468	-0.07%
2018/05/04	3	337.83	6	337.58	333.00	-3	1,450	-0.21%
2018/05/02	5	361.00	1	360.00	356.00	4	1,391	0.29%
2018/04/30	0	0.00	66	359.02	359.50	-66	1,392	-4.74%
2018/04/27	2	357.50	0	0.00	360.00	2	1,394	0.14%
2018/04/26	2	364.00	0	0.00	357.50	2	1,405	0.14%
2018/04/25	0	0.00	50	360.00	360.00	-50	1,409	-3.55%
2018/04/24	14	349.04	0	0.00	353.50	14	1,470	0.95%
2018/04/23	2	356.00	0	0.00	354.50	2	1,463	0.14%
2018/04/20	0	0.00	50	363.73	366.00	-50	1,460	-3.42%
2018/04/18	0	0.00	56	362.14	359.50	-56	1,464	-3.82%
2018/04/17	56	362.46	9	366.00	359.00	47	1,449	3.24%
2018/04/16	0	0.00	8	375.00	373.00	-8	1,446	-0.55%
2018/04/13	0	0.00	6	373.17	370.00	-6	1,447	-0.41%
2018/04/12	0	0.00	10	375.65	375.50	-10	1,448	-0.69%
2018/04/11	0	0.00	50	375.29	377.00	-50	1,445	-3.46%
2018/04/10	1	366.00	11.1	363.51	368.00	-10.1	1,427	-0.71%
2018/04/09	5	364.50	2	365.00	366.00	3	1,426	0.21%
2018/04/03	22	354.57	79	352.17	353.00	-57	1,393	-4.09%
2018/04/02	5	350.50	1	354.00	351.00	4	1,367	0.29%
2018/03/31	12	342.00	0	0.00	342.00	12	1,377	0.87%
2018/03/29	10	342.50	0	0.00	340.00	10	1,393	0.72%
2018/03/28	0.1	338.50	1	343.00	341.00	-0.9	1,381	-0.07%
2018/03/27	0.1	339.00	0	0.00	339.00	0.1	1,364	0.01%
2018/03/26	2	346.00	20	348.95	342.00	-18	1,353	-1.33%
2018/03/23	0	0.00	5	331.50	337.00	-5	1,316	-0.38%
2018/03/22	0	0.00	11	340.55	341.00	-11	1,302	-0.84%
2018/03/21	39	345.24	5	346.70	346.00	34	1,291	2.63%
2018/03/20	0	0.00	0.1	321.00	321.00	-0.1	1,237	-0.01%
2018/03/15	0	0.00	6	322.67	328.50	-6	1,309	-0.46%
2018/03/14	0	0.00	5	325.00	325.50	-5	1,342	-0.37%
2018/03/13	4	330.38	0	327.00	328.00	4	1,376	0.29%
2018/03/12	0	0.00	10	331.80	330.00	-10	1,386	-0.72%
2018/03/09	0	0.00	2	326.75	327.00	-2	1,418	-0.14%
2018/03/08	0	0.00	2	320.00	319.50	-2	1,485	-0.13%
2018/03/06	36	313.31	0	0.00	314.00	36	1,541	2.34%
2018/03/05	0	0.00	0.1	306.50	305.50	-0.1	1,605	-0.01%
2018/03/02	1	308.00	0	0.00	308.00	1	1,625	0.06%
2018/03/01	0	0.00	1	308.50	305.00	-1	1,653	-0.06%
2018/02/27	84	312.26	7	311.79	312.00	77	1,660	4.64%
2018/02/26	0	0.00	0.3	312.00	309.50	-0.3	1,712	-0.02%
2018/02/23	0	0.00	0.2	310.00	310.00	-0.2	1,718	-0.01%
2018/02/22	5	311.10	0	0.00	312.00	5	1,747	0.29%
2018/02/21	6	310.00	1	311.00	311.00	5	1,744	0.29%
2018/02/12	5	298.50	0.2	299.50	299.00	4.8	1,738	0.28%
2018/02/09	163	291.05	3	298.50	305.00	160	1,743	9.18%	大買/鉅額交易
2018/02/07	0	0.00	1	293.00	290.00	-1	1,740	-0.06%
2018/02/06	3	275.83	4	273.50	272.50	-1	1,752	-0.06%
2018/02/05	0	0.00	11	280.55	285.50	-11	1,810	-0.61%
2018/02/01	31	294.23	56	293.62	296.50	-25	1,862	-1.34%
2018/01/30	0	0.00	1	299.00	299.50	-1	1,937	-0.05%
2018/01/29	0	0.00	5.1	306.48	303.50	-5.1	1,935	-0.26%
2018/01/19	1	309.50	1	312.00	305.50	0	1,988	0.00%
2018/01/18	15	310.23	10	312.00	312.00	5	1,990	0.25%
2018/01/17	10	299.50	10	298.00	299.50	0	1,945	0.00%
2018/01/16	1	301.50	10.4	301.50	301.00	-9.4	1,942	-0.48%
2018/01/15	0	0.00	1	302.50	303.50	-1	1,938	-0.05%
2018/01/12	0	0.00	121	295.56	298.00	-121	1,922	-6.29%	大賣/鉅額交易
2018/01/11	0	0.00	121	294.32	296.50	-121	1,933	-6.26%	大賣/鉅額交易
2018/01/10	1	294.00	100	296.80	294.00	-99	1,972	-5.02%
2018/01/09	38	292.68	100	292.00	295.00	-62	1,970	-3.15%
2018/01/08	0	0.00	0.1	296.00	293.50	-0.1	1,989	-0.01%
2018/01/05	5	297.00	1	300.00	296.00	4	1,987	0.20%
2018/01/04	3	304.50	100	301.00	301.00	-97	1,994	-4.86%
2018/01/02	0	0.00	106	298.67	297.00	-106	2,032	-5.21%	大賣/鉅額交易