台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.71%
  • 成交量
    35,982
  • 產業
    上市 其他電子類股
  • 4252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/11145.4113.5477.8112.99113.5067.658,2420.12% 大買/
2021/06/10317110.624110.88110.5031359,1890.53% 大買/鉅額交易
2021/06/09678.6110.68153109.55109.50525.660,0270.88% 大買/大賣/鉅額交易
2021/06/08744110.617110.71110.5073761,2431.20% 大買/鉅額交易
2021/06/0716.2110.99637110.86110.50-620.862,197-1.00% 大賣/鉅額交易
2021/06/0414.2110.23118109.84112.00-103.862,654-0.17% 大賣/鉅額交易
2021/06/0318.2111.4598112.11111.00-79.862,906-0.13%
2021/06/0222.4112.7463112.03112.00-40.663,414-0.06%
2021/06/01467114.53216114.02114.5025164,3060.39% 大買/大賣/鉅額交易
2021/05/31363.1113.41274112.69113.5089.165,2550.14% 大買/大賣/
2021/05/28302.2111.00141110.88111.00161.266,1260.24% 大買/大賣/鉅額交易
2021/05/2743.5109.18408.4109.46109.50-364.966,575-0.55% 大賣/鉅額交易
2021/05/2690111.063111.00111.508767,5590.13%
2021/05/25975.5112.4366111.68112.00909.569,0131.32% 大買/鉅額交易
2021/05/24208.1109.547108.64109.50201.169,0790.29% 大買/鉅額交易
2021/05/21667.5109.4227109.07109.50640.569,4080.92% 大買/鉅額交易
2021/05/2059105.9547105.91106.001269,5160.02%
2021/05/19218.1104.8010104.95105.00208.170,2360.30% 大買/鉅額交易
2021/05/181,843.2104.8043103.20107.001,800.170,2312.56% 大買/鉅額交易
2021/05/17382.499.672,020.399.4998.20-1,637.870,387-2.33% 大買/大賣/鉅額交易
2021/05/14651.1104.8211104.82104.50640.170,2360.91% 大買/鉅額交易
2021/05/13625103.27768.2102.51103.00-143.270,571-0.20% 大買/大賣/鉅額交易
2021/05/12962.3102.151,523101.72102.00-560.870,334-0.80% 大買/大賣/鉅額交易
2021/05/11251107.891,084.4107.70107.00-833.469,233-1.20% 大買/大賣/鉅額交易
2021/05/1090.5113.25956113.86113.00-865.569,994-1.24% 大賣/鉅額交易
2021/05/07628116.77318.4116.49117.50309.672,3120.43% 大買/大賣/鉅額交易
2021/05/06335.1112.451,012.5111.57112.50-677.573,359-0.92% 大買/大賣/鉅額交易
2021/05/05210.2111.031,310110.83110.00-1,099.874,195-1.48% 大買/大賣/鉅額交易
2021/05/0494.2109.033,347.5109.11108.50-3,253.375,249-4.32% 大賣/鉅額交易
2021/05/0360.6113.19929.5113.19112.50-86976,133-1.14% 大賣/鉅額交易
2021/04/2918.4116.8377116.22116.00-58.678,603-0.07%
2021/04/2823.4117.311,987117.08117.00-1,963.679,282-2.48% 大賣/鉅額交易
2021/04/2734.1119.252,168118.92118.50-2,133.980,842-2.64% 大賣/鉅額交易
2021/04/2619.1118.2425.1118.40117.50-5.981,368-0.01%
2021/04/23124119.16513.9118.25119.00-389.982,262-0.47% 大買/大賣/鉅額交易
2021/04/2238.9118.651,803.5118.98117.50-1,764.684,441-2.09% 大賣/鉅額交易
2021/04/2114.1120.47308120.42120.00-293.988,574-0.33% 大賣/鉅額交易
2021/04/2017121.76259121.48122.00-24289,305-0.27% 大賣/鉅額交易
2021/04/1915.2122.0795.2121.54121.50-8090,633-0.09%
2021/04/1632.9123.36167.9122.52123.50-13591,260-0.15% 大賣/鉅額交易
2021/04/15155.2120.866120.42121.00149.292,2730.16% 大買/鉅額交易
2021/04/14277.5121.04611120.61121.50-333.593,500-0.36% 大買/大賣/鉅額交易
2021/04/13354.1122.33218121.76122.50136.196,2810.14% 大買/大賣/鉅額交易
2021/04/12145.9120.9139.6120.71120.50106.399,3220.11% 大買/鉅額交易
2021/04/0943.6120.77129.2121.16120.00-85.6102,027-0.08% 大賣/
2021/04/08106.6122.849.5122.51122.5097.1101,2240.10% 大買/
2021/04/07255123.4115.6123.05123.50239.4101,2430.24% 大買/鉅額交易
2021/04/0620123.1077123.06122.50-57101,439-0.06%
2021/04/01689121.69495.6121.95121.50193.4101,8640.19% 大買/大賣/鉅額交易
2021/03/3156.4124.653,790124.30124.00-3,733.6102,143-3.66% 大賣/鉅額交易
2021/03/30182.6129.25246.8129.11129.50-64.2100,661-0.06% 大買/大賣/
2021/03/29392.6128.00234127.83128.50158.6100,8230.16% 大買/大賣/鉅額交易
2021/03/26719.1126.96226127.03126.50493.1101,7000.48% 大買/大賣/鉅額交易
2021/03/25109126.83257.7127.56126.50-148.7101,299-0.15% 大買/大賣/鉅額交易
2021/03/2452.6129.21262128.52128.00-209.4100,686-0.21% 大賣/鉅額交易
2021/03/2320.5131.81580131.06130.50-559.599,806-0.56% 大賣/鉅額交易
2021/03/22780.3128.60468.7128.80130.00311.798,7010.32% 大買/大賣/鉅額交易
2021/03/19263.9124.54433124.69123.50-169.197,546-0.17% 大買/大賣/鉅額交易
2021/03/18624.2130.103,255.7129.66129.50-2,631.595,637-2.75% 大買/大賣/鉅額交易
2021/03/17313126.01214.1125.88126.009994,3570.10% 大買/大賣/
2021/03/16334122.5127.7122.48123.00306.392,8730.33% 大買/鉅額交易
2021/03/15126.3120.4628.2119.97121.0098.192,4520.11% 大買/
2021/03/12542119.231,419.6119.11120.00-877.693,263-0.94% 大買/大賣/鉅額交易
2021/03/111,406.1117.491,522.3116.90117.00-116.294,385-0.12% 大買/大賣/鉅額交易
2021/03/1011115.911,541115.47115.50-1,53093,926-1.63% 大賣/鉅額交易
2021/03/0971.1114.6053112.97115.0018.193,6400.02%
2021/03/08226.8114.3619113.63113.50207.893,4810.22% 大買/鉅額交易
2021/03/05145114.8437.1115.08115.00107.992,9850.12% 大買/鉅額交易
2021/03/04607.1113.22135.1114.19114.5047292,5450.51% 大買/大賣/鉅額交易
2021/03/03461115.5166114.05115.5039591,5750.43% 大買/鉅額交易
2021/03/0214.1113.0781113.38112.00-6790,689-0.07%
2021/02/26134.4112.45236113.41112.00-101.690,179-0.11% 大買/大賣/鉅額交易
2021/02/25395.1114.99106.6115.00116.50288.588,5530.33% 大買/大賣/鉅額交易
2021/02/2412.5111.79107.5112.13110.50-9587,097-0.11% 大賣/
2021/02/2318.4110.65203110.68111.50-184.686,598-0.21% 大賣/鉅額交易
2021/02/2258.8112.0943.8112.19111.0015.186,1370.02%
2021/02/19146.2110.47575110.44110.00-428.885,645-0.50% 大買/大賣/鉅額交易
2021/02/1892.1113.1292113.47113.000.184,8500.00%
2021/02/1728.7113.83150113.71114.00-121.384,908-0.14% 大賣/鉅額交易
2021/02/05136113.6344114.28113.509283,9280.11% 大買/
2021/02/0422114.68208.1114.18114.00-186.183,134-0.22% 大賣/鉅額交易
2021/02/031,110.1116.34464.4115.90116.50645.782,6800.78% 大買/大賣/鉅額交易
2021/02/02166116.41463.2115.96116.50-297.282,107-0.36% 大買/大賣/鉅額交易
2021/02/01236.7110.87449.9110.17113.00-213.381,389-0.26% 大買/大賣/鉅額交易
2021/01/29164.2114.89463.7114.60111.50-299.579,640-0.38% 大買/大賣/鉅額交易
2021/01/28185.3119.31465.9119.41118.50-280.676,874-0.37% 大買/大賣/鉅額交易
2021/01/27199.2123.54717.3123.07123.00-518.175,136-0.69% 大買/大賣/鉅額交易
2021/01/26166.6122.1391.3121.94122.0075.373,9160.10% 大買/
2021/01/25348.4120.885,428.2121.90123.00-5,079.772,070-7.05% 大買/大賣/鉅額交易
2021/01/222,407.5120.17621.7120.15121.501,785.870,1742.54% 大買/大賣/鉅額交易
2021/01/21395.8117.08346.4116.03117.0049.467,0210.07% 大買/大賣/
2021/01/20376.9117.462,127.1115.67114.50-1,750.266,129-2.65% 大買/大賣/鉅額交易
2021/01/19256115.131,773.1114.75115.00-1,517.164,197-2.36% 大買/大賣/鉅額交易
2021/01/18418.6113.163,052.6112.78114.00-2,63463,005-4.18% 大買/大賣/鉅額交易
2021/01/15466.4116.612,192115.05115.50-1,725.661,737-2.80% 大買/大賣/鉅額交易
2021/01/142,327.8112.893,570.8113.54116.00-1,242.959,302-2.10% 大買/大賣/鉅額交易
2021/01/1355.1105.701,127.6105.62106.50-1,072.454,542-1.97% 大賣/鉅額交易
2021/01/12140104.402,138104.21104.00-1,99853,983-3.70% 大買/大賣/鉅額交易
2021/01/11185.3107.663,481107.28107.50-3,295.753,647-6.14% 大買/大賣/鉅額交易
2021/01/08217.6108.003,028.4107.06108.00-2,810.853,291-5.27% 大買/大賣/鉅額交易
2021/01/0759.8107.04595.7106.93107.00-535.951,832-1.03% 大賣/鉅額交易
2021/01/061,552.7105.33522.2105.07105.001,030.550,5612.04% 大買/大賣/鉅額交易
2021/01/051,411.9103.83420.7102.86104.00991.147,2742.10% 大買/大賣/鉅額交易
2021/01/04446.396.87429.496.3299.901744,0370.04% 大買/大賣/
2020/12/3115.491.48141.991.7292.00-126.540,427-0.31% 大賣/鉅額交易
2020/12/3031391.2411090.6691.6020340,1790.51% 大買/大賣/鉅額交易
2020/12/298190.832490.8190.405739,7960.14%
2020/12/2834.392.178292.5191.80-47.739,355-0.12%
2020/12/25233.691.29107.291.6091.80126.438,5560.33% 大買/大賣/鉅額交易
2020/12/2433.489.46193.689.2789.60-160.237,188-0.43% 大賣/鉅額交易
2020/12/2318.388.7442.288.9088.80-23.937,032-0.06%
2020/12/22138.589.52177.287.9087.70-38.736,732-0.11% 大買/大賣/
2020/12/212487.251787.8388.00736,1240.02%
2020/12/187387.89210.187.7187.70-137.135,941-0.38% 大賣/鉅額交易
2020/12/1727087.86213.587.9187.8056.535,8660.16% 大買/大賣/
2020/12/16308.287.8017.287.9488.2029135,7160.81% 大買/鉅額交易
2020/12/1552.186.9621.487.4287.1030.735,4630.09%
2020/12/14137.188.8324.588.7187.70112.635,1620.32% 大買/鉅額交易
2020/12/1130.887.0416.287.0687.6014.634,6660.04%
2020/12/104687.653287.9887.701433,9300.04%
2020/12/0939388.9345.788.7989.00347.433,4801.04% 大買/鉅額交易
2020/12/0835888.49148.388.3187.60209.732,6210.64% 大買/大賣/鉅額交易
2020/12/0758.185.9149085.2887.90-431.931,140-1.39% 大賣/鉅額交易
2020/12/0420383.081,51183.0382.90-1,30828,798-4.54% 大買/大賣/鉅額交易
2020/12/0358.482.0223.182.1782.0035.228,3680.12%
2020/12/021582.544,951.882.5182.70-4,936.828,204-17.50% 大賣/鉅額交易
2020/12/01300.182.672682.5882.90274.128,2270.97% 大買/鉅額交易
2020/11/3017.182.39317.482.7582.30-300.328,504-1.05% 大賣/鉅額交易
2020/11/2713.582.621282.5682.601.527,9170.01%
2020/11/2661.882.9811.482.8483.0050.427,8690.18%
2020/11/2514.182.01682.2382.008.127,8230.03%
2020/11/24151.282.37282.4082.00149.227,8530.54% 大買/鉅額交易
2020/11/23982.706882.6682.90-5927,877-0.21%
2020/11/2021.682.457.282.5782.5014.427,7380.05%
2020/11/197.282.7410382.9582.90-95.827,618-0.35% 大賣/
2020/11/1829.683.171283.1183.2017.627,5950.06%
2020/11/1711.682.6698.682.5083.00-8727,491-0.32%
2020/11/1631.282.491382.4482.6018.227,8850.07%
2020/11/1314.181.572681.6281.40-11.927,577-0.04%
2020/11/12981.362881.6981.90-1927,494-0.07%
2020/11/11113.281.4929.181.3381.6084.127,2130.31% 大買/
2020/11/1057.380.6963.880.7180.80-6.527,174-0.02%
2020/11/09207.180.7521780.7281.20-9.928,235-0.04% 大買/大賣/
2020/11/06879.5041779.5879.70-40928,321-1.44% 大賣/鉅額交易
2020/11/0511.178.831878.7479.00-6.928,488-0.02%
2020/11/0410378.991078.7978.809329,0730.32% 大買/
2020/11/031678.463778.3878.30-2129,122-0.07%
2020/11/0239177.961478.0578.3037729,4321.28% 大買/鉅額交易
2020/10/3015777.76877.6977.5014929,6000.50% 大買/鉅額交易
2020/10/2910.277.59677.5378.004.229,5500.01%
2020/10/2831.178.70278.7578.3029.130,0590.10%
2020/10/271,507.279.702079.7280.001,487.230,2344.92% 大買/鉅額交易
2020/10/26117.280.393.280.4780.2011430,6320.37% 大買/鉅額交易
2020/10/2325.180.79980.7080.7016.131,0490.05%
2020/10/2262.180.6862380.6680.80-56132,073-1.75% 大賣/鉅額交易
2020/10/216580.8114680.8280.40-8132,779-0.25% 大賣/
2020/10/201,291.681.5913681.4081.401,155.633,0583.50% 大買/大賣/鉅額交易
2020/10/19507.780.9114180.9381.30366.733,6101.09% 大買/大賣/鉅額交易
2020/10/16143.179.0427179.7478.60-12833,408-0.38% 大買/大賣/鉅額交易
2020/10/15803.178.1415478.0778.10649.133,8471.92% 大買/大賣/鉅額交易
2020/10/145778.48478.4078.005334,6020.15%
2020/10/1312578.46878.4878.9011734,8000.34% 大買/鉅額交易
2020/10/124.178.701,41978.4478.70-1,414.935,259-4.01% 大賣/鉅額交易
2020/10/08277.71377.8778.00-135,4250.00%
2020/10/0721277.402577.3477.4018735,7440.52% 大買/鉅額交易
2020/10/06877.88164.477.8377.80-156.436,066-0.43% 大賣/鉅額交易
2020/10/054.277.65778.1177.70-2.836,653-0.01%
2020/09/301677.5346277.5877.40-44637,159-1.20% 大賣/鉅額交易
2020/09/291377.614077.7777.00-2737,455-0.07%
2020/09/2834.276.24675.9776.9028.237,7930.07%
2020/09/2516.274.822,13474.7074.30-2,117.838,001-5.57% 大賣/鉅額交易
2020/09/246375.411,76875.2175.00-1,70538,076-4.48% 大賣/鉅額交易
2020/09/238476.83676.8276.707837,6870.21%
2020/09/226476.988476.9776.80-2038,132-0.05%
2020/09/21977.5315677.6177.40-14738,706-0.38% 大賣/鉅額交易
2020/09/1831377.81178.1077.6031240,0000.78% 大買/鉅額交易
2020/09/17878.2342278.2978.10-41440,947-1.01% 大賣/鉅額交易
2020/09/16878.95578.9078.80341,3620.01%
2020/09/15378.971179.1479.10-841,339-0.02%
2020/09/1453.679.401579.0379.4038.641,6460.09%
2020/09/11478.1532178.2778.50-31741,491-0.76% 大賣/鉅額交易
2020/09/10157.278.3611.978.3178.50145.341,5230.35% 大買/鉅額交易
2020/09/0955.277.5894.177.2177.90-38.941,410-0.09%
2020/09/081177.84777.7077.50441,4730.01%
2020/09/077.177.0212577.1777.30-117.941,611-0.28% 大賣/鉅額交易
2020/09/04171.176.9080276.9276.90-630.941,954-1.50% 大買/大賣/鉅額交易
2020/09/031378.52365.578.1477.70-352.541,789-0.84% 大賣/鉅額交易
2020/09/023777.1683177.0977.80-79441,734-1.90% 大賣/鉅額交易
2020/09/018.276.6643376.7877.00-424.842,211-1.01% 大賣/鉅額交易
2020/08/31106.477.35377.7076.90103.442,4740.24% 大買/鉅額交易
2020/08/283177.51877.6177.502342,6920.05%
2020/08/277977.9110278.1177.50-2342,988-0.05% 大賣/
2020/08/26278.011478.0478.20-1243,281-0.03%
2020/08/25195.178.291078.3478.30185.143,4410.43% 大買/鉅額交易
2020/08/241477.8632078.1077.60-30643,891-0.70% 大賣/鉅額交易
2020/08/21368.178.171078.1078.20358.143,9640.81% 大買/鉅額交易
2020/08/203877.5416476.7877.10-12643,929-0.29% 大賣/鉅額交易
2020/08/192579.98252.479.7979.30-227.443,368-0.52% 大賣/鉅額交易
2020/08/1818479.58179.7079.8018343,2830.42% 大買/鉅額交易
2020/08/1726.180.2865180.2980.20-624.943,604-1.43% 大賣/鉅額交易
2020/08/141,13279.99980.1880.401,12343,6182.57% 大買/鉅額交易
2020/08/1344180.248080.1479.5036143,5590.83% 大買/鉅額交易
2020/08/1251.581.2412281.3081.40-70.542,948-0.16% 大賣/
2020/08/1137880.23253.179.9179.80124.943,1390.29% 大買/大賣/鉅額交易
2020/08/101979.793080.1380.50-1143,407-0.03%
2020/08/072078.57579.1078.301543,2750.03%
2020/08/0612779.366878.8279.005943,6250.14% 大買/
2020/08/0558.678.36378.3777.9055.643,8290.13%
2020/08/04877.981177.8278.10-344,340-0.01%
2020/08/03341.278.38677.9877.10335.244,5970.75% 大買/鉅額交易
2020/07/316779.0050578.7678.40-43844,108-0.99% 大賣/鉅額交易
2020/07/301877.992,667.278.0178.00-2,649.243,832-6.04% 大賣/鉅額交易
2020/07/292578.27578.7678.002043,6660.05%
2020/07/2811180.1220878.8978.40-9743,848-0.22% 大買/大賣/
2020/07/2723.478.5712479.3078.00-100.643,342-0.23% 大賣/
2020/07/242980.96376.281.0680.00-347.242,760-0.81% 大賣/鉅額交易
2020/07/2348.481.871,33181.9782.10-1,282.642,348-3.03% 大賣/鉅額交易
2020/07/22710.285.3513.985.5185.90696.341,5171.68% 大買/鉅額交易
2020/07/21445.185.4140185.3485.3044.140,5940.11% 大買/大賣/
2020/07/20396.186.12642.286.5886.80-246.139,798-0.62% 大買/大賣/鉅額交易
2020/07/1761788.1216787.7788.0045039,0661.15% 大買/大賣/鉅額交易
2020/07/1631.587.713487.6087.60-2.539,095-0.01%
2020/07/15602.286.7834586.6186.60257.238,7900.66% 大買/大賣/鉅額交易
2020/07/144.186.6440686.9686.30-401.939,163-1.03% 大賣/鉅額交易
2020/07/137.186.064085.7886.70-32.939,298-0.08%
2020/07/1022.385.365885.5684.80-35.739,392-0.09%
2020/07/095186.3427886.2186.20-22739,134-0.58% 大賣/鉅額交易
2020/07/0858.586.9884686.9187.00-787.538,728-2.03% 大賣/鉅額交易
2020/07/076.686.2953586.3387.00-528.538,430-1.38% 大賣/鉅額交易
2020/07/0627.186.4314286.3486.40-114.938,484-0.30% 大賣/鉅額交易
2020/07/03112.585.3115485.2285.30-41.539,251-0.11% 大買/大賣/
2020/07/024385.043185.4186.001239,3180.03%
2020/07/0186.286.2617285.8185.90-85.839,567-0.22% 大賣/
2020/06/3010.286.10285.486.0386.30-275.139,234-0.70% 大賣/鉅額交易
2020/06/2935.384.16222.583.7185.20-187.238,911-0.48% 大賣/鉅額交易
2020/06/241382.78261.683.1183.50-248.637,861-0.66% 大賣/鉅額交易
2020/06/2339079.9221980.1780.2017137,3870.46% 大買/大賣/鉅額交易
2020/06/2226.178.6355778.3978.90-530.937,269-1.42% 大賣/鉅額交易
2020/06/197.278.4510.278.5978.80-337,883-0.01%
2020/06/18277.75278.4578.50037,9880.00%
2020/06/178.378.32264.478.0878.20-256.138,713-0.66% 大賣/鉅額交易
2020/06/16454.178.22198.678.3678.40255.540,1220.64% 大買/大賣/鉅額交易
2020/06/1563877.6114577.5877.0049341,5331.19% 大買/大賣/鉅額交易
2020/06/12577.24240.477.5578.00-235.442,349-0.56% 大賣/鉅額交易
2020/06/1151879.8922079.4178.6029842,9920.69% 大買/大賣/鉅額交易
2020/06/1076079.791679.7379.9074443,3881.71% 大買/鉅額交易
2020/06/09979.78587.279.6679.50-578.244,767-1.29% 大賣/鉅額交易
2020/06/0861179.50125.879.4679.70485.245,5591.07% 大買/大賣/鉅額交易
2020/06/051,31078.161178.1678.501,29945,1752.88% 大買/鉅額交易
2020/06/0469978.3127.678.3978.40671.445,2321.48% 大買/鉅額交易
2020/06/0343878.152078.0078.1041845,2540.92% 大買/鉅額交易
2020/06/0235577.228377.0077.1027245,1860.60% 大買/鉅額交易
2020/06/0111376.301676.4176.209745,1060.22% 大買/
2020/05/295775.111175.0075.804645,1580.10%
2020/05/281,174.675.451275.5475.301,162.644,9942.58% 大買/鉅額交易
2020/05/272.175.0663.675.1575.30-61.545,453-0.14%
2020/05/26674.531274.9774.80-645,969-0.01%
2020/05/25515.273.6000.0073.60515.246,2161.11% 大買/鉅額交易
2020/05/2245273.9024573.8973.6020746,5520.44% 大買/大賣/鉅額交易
2020/05/211074.7400.0074.701046,3250.02%
2020/05/20209.174.880.374.9074.50208.846,4170.45% 大買/鉅額交易
2020/05/1917.175.1469.174.7974.80-52.146,489-0.11%
2020/05/1822175.5762875.3675.00-40746,100-0.88% 大買/大賣/鉅額交易
2020/05/15222.277.1927776.9077.10-54.845,526-0.12% 大買/大賣/
2020/05/1417.678.183478.3878.20-16.445,023-0.04%
2020/05/1314978.5668.778.4378.8080.344,6800.18% 大買/
2020/05/1227.277.672077.6977.307.244,5650.02%
2020/05/1135278.076078.0478.9029244,7470.65% 大買/鉅額交易
2020/05/08166.476.432376.3376.20143.444,2420.32% 大買/鉅額交易
2020/05/0730775.461275.1975.2029544,3080.67% 大買/鉅額交易
2020/05/0645074.63374.8074.3044744,2181.01% 大買/鉅額交易
2020/05/0519774.20774.6174.1019044,4920.43% 大買/鉅額交易
2020/05/0424074.5543474.5074.50-19444,768-0.43% 大買/大賣/鉅額交易
2020/04/3050076.806676.3377.0043444,6940.97% 大買/鉅額交易
2020/04/2926.275.734575.8675.60-18.944,975-0.04%
2020/04/2817.575.091775.0175.200.545,6090.00%
2020/04/27253.474.902474.8974.90229.447,7980.48% 大買/鉅額交易
2020/04/2415274.041873.8573.8013447,9100.28% 大買/鉅額交易
2020/04/23874.186.274.4974.001.848,8960.00%
2020/04/221873.66593.473.2173.90-575.448,768-1.18% 大賣/鉅額交易
2020/04/2131.274.4525974.5073.50-227.848,703-0.47% 大賣/鉅額交易
2020/04/20196.275.983175.8176.20165.248,1710.34% 大買/鉅額交易
2020/04/17267.376.457376.0775.80194.348,0240.40% 大買/鉅額交易
2020/04/16874.582674.2274.00-1847,392-0.04%
2020/04/1510374.321,52574.2874.10-1,42247,157-3.02% 大買/大賣/鉅額交易
2020/04/14190.174.0712773.9274.4063.147,3870.13% 大買/大賣/
2020/04/1315273.4493.273.4873.1058.847,4850.12% 大買/
2020/04/1022473.7411273.6773.9011247,5060.24% 大買/大賣/鉅額交易
2020/04/0925774.4330674.0674.00-4947,817-0.10% 大買/大賣/
2020/04/081,031.174.2323073.5575.00801.147,2421.70% 大買/大賣/鉅額交易
2020/04/07115.571.1022771.0271.20-111.445,981-0.24% 大買/大賣/鉅額交易
2020/04/0616270.1854569.8170.20-38345,466-0.84% 大買/大賣/鉅額交易
2020/04/01870.082370.0370.00-1544,975-0.03%
2020/03/31570.1044.770.1869.90-39.744,733-0.09%
2020/03/30115.270.0810469.2270.0011.244,2830.03% 大買/大賣/
2020/03/277670.8816670.5770.10-9043,919-0.20% 大賣/
2020/03/2613.770.80470.8371.009.743,2040.02%
2020/03/25112.771.43971.9971.40103.743,2080.24% 大買/鉅額交易
2020/03/24197.369.582069.8669.40177.342,7930.41% 大買/鉅額交易
2020/03/2359168.03867.8567.5058343,0741.35% 大買/鉅額交易
2020/03/201,377.370.343970.1670.801,338.342,5613.14% 大買/鉅額交易
2020/03/193,861.467.573568.0666.303,826.441,4129.24% 大買/鉅額交易
2020/03/1812270.48570.8870.0011740,1850.29% 大買/鉅額交易
2020/03/1715.170.976070.6970.60-44.939,472-0.11%
2020/03/161,272.272.1825372.0971.101,019.238,8582.62% 大買/大賣/鉅額交易
2020/03/13736.272.101772.4174.60719.238,0071.89% 大買/鉅額交易
2020/03/122,00175.23776.4374.701,99436,8465.41% 大買/鉅額交易
2020/03/11140.279.2914.479.3378.60125.835,7610.35% 大買/鉅額交易
2020/03/10117.179.191378.9579.40104.135,5820.29% 大買/鉅額交易
2020/03/094279.361279.5579.103035,3580.08%
2020/03/061,60680.99581.3080.801,60135,1664.55% 大買/鉅額交易
2020/03/05253.282.9622783.0082.7026.235,0400.07% 大買/大賣/
2020/03/04105.181.6946681.4781.70-360.935,049-1.03% 大買/大賣/鉅額交易
2020/03/031,673.181.37981.4781.001,664.134,8884.77% 大買/鉅額交易
2020/03/0228879.2982779.0779.20-53934,638-1.56% 大買/大賣/鉅額交易
2020/02/274180.50295.680.6880.30-254.634,937-0.73% 大賣/鉅額交易
2020/02/2631981.5711080.8881.1020934,9820.60% 大買/大賣/鉅額交易
2020/02/25138.582.054081.2682.3098.534,7630.28% 大買/
2020/02/2419880.631,05180.7380.70-85334,847-2.45% 大買/大賣/鉅額交易
2020/02/211681.8115481.9081.70-13835,036-0.39% 大賣/鉅額交易
2020/02/208483.583383.2282.805136,3380.14%
2020/02/1931584.0712183.8883.8019436,3460.53% 大買/大賣/鉅額交易
2020/02/18983.3862783.2583.40-61836,642-1.69% 大賣/鉅額交易
2020/02/17509.383.921084.0083.90499.337,7501.32% 大買/鉅額交易
2020/02/14784.73784.7784.90038,3410.00%
2020/02/131385.491,05385.6584.70-1,04039,439-2.64% 大賣/鉅額交易
2020/02/1266384.7567384.2585.50-1040,708-0.02% 大買/大賣/
2020/02/11214.883.006382.2082.90151.841,5590.37% 大買/鉅額交易
2020/02/10179.581.568581.7182.0094.542,6080.22% 大買/
2020/02/0755483.168182.8382.9047343,6021.08% 大買/鉅額交易
2020/02/06135.182.701283.0883.60123.145,0590.27% 大買/鉅額交易
2020/02/0510782.2938.782.2082.2068.346,9220.15% 大買/
2020/02/044582.541782.8882.202848,2000.06%
2020/02/03179.480.2185.278.9282.2094.248,0940.20% 大買/
2020/01/3134.283.62432.883.3483.20-398.647,505-0.84% 大賣/鉅額交易
2020/01/303,255.383.3167884.4683.102,577.347,0705.48% 大買/大賣/鉅額交易
2020/01/2025892.671492.5492.3024444,9250.54% 大買/鉅額交易
2020/01/1755992.1184.791.9992.30474.344,9261.06% 大買/鉅額交易
2020/01/1692.189.90889.7990.0084.144,3070.19%
2020/01/151,473.390.0710490.0089.901,369.345,4673.01% 大買/大賣/鉅額交易
2020/01/149889.9968.389.8990.0029.746,4690.06%
2020/01/135288.99889.2389.604446,6980.09%
2020/01/1011388.3911387.7089.00047,6300.00% 大買/大賣/
2020/01/0911.387.3616087.3087.10-148.748,452-0.31% 大賣/鉅額交易
2020/01/082387.0344487.1086.50-42148,573-0.87% 大賣/鉅額交易
2020/01/071689.2317.789.2089.10-1.748,3020.00%
2020/01/062190.94390.6090.501848,3950.04%
2020/01/0332591.4634691.1191.60-2148,271-0.04% 大買/大賣/
2020/01/02951.191.3281.891.1190.80869.348,1161.81% 大買/鉅額交易
2019/12/311,00390.891490.9490.8098948,1932.05% 大買/鉅額交易
2019/12/301,50891.2023.491.3590.901,484.648,2653.08% 大買/鉅額交易
2019/12/2720491.5716.491.6591.50187.648,4620.39% 大買/鉅額交易
2019/12/2612.390.86390.9390.809.348,5600.02%
2019/12/257.190.91390.9391.004.149,1460.01%
2019/12/241,00391.06791.0190.9099649,3842.02% 大買/鉅額交易
2019/12/2352.191.081291.0891.5040.149,5520.08%
2019/12/2029691.80311.591.8691.10-15.549,578-0.03% 大買/大賣/
2019/12/1926391.695791.5492.2020649,2600.42% 大買/鉅額交易
2019/12/1811592.41715.692.0492.40-600.648,958-1.23% 大買/大賣/鉅額交易
2019/12/174391.316.891.3591.6036.248,5390.07%
2019/12/16162.291.65791.8791.60155.248,5610.32% 大買/鉅額交易
2019/12/134191.27239.991.2791.00-198.948,552-0.41% 大賣/鉅額交易
2019/12/12391.4618791.7491.00-18448,727-0.38% 大賣/鉅額交易
2019/12/11690.752590.8691.30-1948,865-0.04%
2019/12/1037.290.29390.3090.3034.249,3540.07%
2019/12/0918691.0627.690.9591.00158.449,7150.32% 大買/鉅額交易
2019/12/06390.1312790.0090.50-12449,472-0.25% 大賣/鉅額交易
2019/12/053789.8915990.0389.90-12249,467-0.25% 大賣/鉅額交易
2019/12/041589.207.389.3889.507.749,6220.02%
2019/12/0341489.551889.7090.0039649,6720.80% 大買/鉅額交易
2019/12/028.187.90888.5488.600.149,4850.00%
2019/11/2955.888.9218788.9688.50-131.349,213-0.27% 大賣/鉅額交易
2019/11/2811.290.263390.3989.80-21.848,897-0.04%
2019/11/271390.10790.3690.60649,2370.01%
2019/11/2639.589.7426.690.0389.9012.949,2430.03%
2019/11/25107.189.741,06089.4089.60-952.948,294-1.97% 大買/大賣/鉅額交易
2019/11/2214191.4745.591.7091.4095.547,9780.20% 大買/
2019/11/2197.291.33132.891.4092.50-35.647,972-0.07% 大賣/
2019/11/2047.291.7110691.6391.90-58.847,375-0.12% 大賣/
2019/11/1945892.1315592.1692.8030347,0240.64% 大買/大賣/鉅額交易
2019/11/1859.390.219590.2790.50-35.745,679-0.08%
2019/11/1591.390.051990.2490.1072.345,3970.16%
2019/11/14391.289.981,726.490.1089.30-1,335.245,007-2.97% 大買/大賣/鉅額交易
2019/11/1317889.812,609.989.6889.70-2,431.944,081-5.52% 大買/大賣/鉅額交易
2019/11/1215889.242,730.189.3691.00-2,572.143,699-5.89% 大買/大賣/鉅額交易
2019/11/1122188.492,77988.3687.90-2,55842,815-5.97% 大買/大賣/鉅額交易
2019/11/0883791.751,25691.5490.90-41941,247-1.02% 大買/大賣/鉅額交易
2019/11/071,79890.421,291.290.3790.80506.839,7491.27% 大買/大賣/鉅額交易
2019/11/0654390.1513789.9090.4040638,5421.05% 大買/大賣/鉅額交易
2019/11/051,62689.671,06389.6990.0056337,2821.51% 大買/大賣/鉅額交易
2019/11/041,628.388.0138187.2089.001,247.336,0543.46% 大買/大賣/鉅額交易
2019/11/01322.283.5017082.2184.80152.234,2940.44% 大買/大賣/鉅額交易
2019/10/314480.9558.180.8780.60-14.133,093-0.04%
2019/10/301180.14400.180.2680.20-389.132,959-1.18% 大賣/鉅額交易
2019/10/29980.875780.8180.80-4832,835-0.15%
2019/10/28208.580.4510580.2880.10103.532,5760.32% 大買/大賣/鉅額交易
2019/10/2582.480.0716080.0580.20-77.632,470-0.24% 大賣/
2019/10/246780.84264.480.5080.50-197.432,252-0.61% 大賣/鉅額交易
2019/10/23136.180.2425780.0780.50-120.932,630-0.37% 大買/大賣/鉅額交易
2019/10/2239479.2822279.1079.5017232,3640.53% 大買/大賣/鉅額交易
2019/10/2153.177.101677.1277.6037.131,6010.12%
2019/10/1851677.931077.6476.9050631,7041.60% 大買/鉅額交易
2019/10/173,047.275.956676.1277.202,981.230,7919.68% 大買/鉅額交易
2019/10/165.174.9819174.9975.00-185.929,769-0.62% 大賣/鉅額交易
2019/10/15228.374.776374.7974.70165.329,7040.56% 大買/鉅額交易
2019/10/14315.374.1011674.1874.50199.330,0270.66% 大買/大賣/鉅額交易
2019/10/09673.426273.3672.90-5629,767-0.19%
2019/10/082.573.8847573.8074.00-472.529,894-1.58% 大賣/鉅額交易
2019/10/0775.373.68187.873.5773.40-112.529,759-0.38% 大賣/鉅額交易
2019/10/046.272.2528672.2272.70-279.829,672-0.94% 大賣/鉅額交易
2019/10/03304.771.9541071.7872.00-105.329,708-0.35% 大買/大賣/鉅額交易
2019/10/0243.372.395672.3372.30-12.729,572-0.04%
2019/10/016.272.26157.872.5372.60-151.629,331-0.52% 大賣/鉅額交易
2019/09/2712.273.4220.173.2073.20-7.928,815-0.03%
2019/09/26674.20974.1074.00-328,901-0.01%
2019/09/25416.174.802874.5174.80388.128,8951.34% 大買/鉅額交易
2019/09/242.274.813474.8774.90-31.829,218-0.11%
2019/09/231.274.5137.774.5774.70-36.629,240-0.13%
2019/09/207.174.3616.473.9874.50-9.329,577-0.03%
2019/09/192174.1930374.2773.50-28229,314-0.96% 大賣/鉅額交易
2019/09/1810774.463274.3274.407529,1440.26% 大買/
2019/09/174474.68164.174.7074.60-120.129,059-0.41% 大賣/鉅額交易
2019/09/1611.375.73150.875.7176.00-139.529,303-0.48% 大賣/鉅額交易
2019/09/129375.751,34175.2076.00-1,24829,068-4.29% 大賣/鉅額交易
2019/09/1127.174.512,63674.5174.50-2,608.928,869-9.04% 大賣/鉅額交易
2019/09/107874.28374.1074.107528,8840.26%
2019/09/09574.94575.1274.70029,0300.00%
2019/09/063675.057.875.4075.0028.229,3720.10%
2019/09/0533.174.80515.474.7874.90-482.229,587-1.63% 大賣/鉅額交易
2019/09/040.174.305.874.2174.30-5.829,815-0.02%
2019/09/0315173.98860.474.0473.60-709.429,905-2.37% 大買/大賣/鉅額交易
2019/09/02474.02409.374.0274.00-405.330,251-1.34% 大賣/鉅額交易
2019/08/305.173.3860.173.4174.20-5530,587-0.18%
2019/08/291471.860.172.2071.9013.930,7240.05%
2019/08/2830172.400.272.6072.40300.931,0410.97% 大買/鉅額交易
2019/08/273872.214472.1572.20-631,307-0.02%
2019/08/263671.885771.7972.00-2131,562-0.07%
2019/08/233773.3100.0073.303731,8120.12%
2019/08/223973.892474.0973.901532,2670.05%
2019/08/213.373.5412073.5973.50-116.734,158-0.34% 大賣/鉅額交易
2019/08/203.172.632.272.5172.400.934,1270.00%
2019/08/19372.67572.4672.40-234,491-0.01%
2019/08/162672.091271.9572.001435,1970.04%
2019/08/153071.754071.4571.60-1035,147-0.03%
2019/08/143,116.272.723773.5372.603,079.235,2688.73% 大買/鉅額交易
2019/08/132,23272.95373.1372.902,22935,2186.33% 大買/鉅額交易
2019/08/12284.172.961773.8673.70267.135,7490.75% 大買/鉅額交易
2019/08/088673.256.173.3573.1079.936,4720.22%
2019/08/0765.472.9715173.0072.90-85.637,306-0.23% 大賣/
2019/08/0639872.493871.2173.3036037,8430.95% 大買/鉅額交易
2019/08/0546.173.4613873.1772.80-91.937,786-0.24% 大賣/
2019/08/0213275.8137776.0875.50-24537,404-0.65% 大買/大賣/鉅額交易
2019/08/0149.278.21378.0077.9046.237,1620.12%
2019/07/31378.001578.2578.60-1237,041-0.03%
2019/07/30577.8247078.0277.80-46537,167-1.25% 大賣/鉅額交易
2019/07/29978.4118078.2478.40-17137,511-0.46% 大賣/鉅額交易
2019/07/26778.5933778.4578.40-33037,626-0.88% 大賣/鉅額交易
2019/07/2510978.361,678.878.3278.60-1,569.837,671-4.17% 大買/大賣/鉅額交易
2019/07/242,08281.227481.2981.302,00837,1925.40% 大買/鉅額交易
2019/07/2344480.81315.880.7680.90128.236,5340.35% 大買/大賣/鉅額交易
2019/07/22330.380.336480.5880.60266.336,4140.73% 大買/鉅額交易
2019/07/19679.627.279.8379.30-1.236,3080.00%
2019/07/186679.436779.2479.00-136,7730.00%
2019/07/172579.6411279.7579.30-8737,533-0.23% 大賣/
2019/07/161,05279.861,21380.1680.00-16137,702-0.43% 大買/大賣/鉅額交易
2019/07/15163.577.804.377.0578.10159.238,1210.42% 大買/鉅額交易
2019/07/12527.377.8413777.6777.60390.340,1750.97% 大買/大賣/鉅額交易
2019/07/11319.178.3819478.2978.20125.141,2450.30% 大買/大賣/鉅額交易
2019/07/1054.178.032378.3277.9031.142,2380.07%
2019/07/093178.351178.2777.902043,1010.05%
2019/07/083578.812178.8079.001443,7270.03%
2019/07/059.278.061178.0678.20-1.844,1480.00%
2019/07/04165.377.7221177.7577.70-45.744,538-0.10% 大買/大賣/
2019/07/0351177.77477.7377.5050744,7681.13% 大買/鉅額交易
2019/07/021,049.179.28379.2079.101,046.145,0912.32% 大買/鉅額交易
2019/07/01519.279.481679.1779.40503.245,4351.11% 大買/鉅額交易
2019/06/28577.5017077.6777.40-16546,469-0.36% 大賣/鉅額交易
2019/06/2731877.497977.3477.4023948,9250.49% 大買/鉅額交易
2019/06/262776.3400.0076.302749,0370.06%
2019/06/252676.481077.2076.401648,8620.03%
2019/06/246675.7927776.1177.10-21148,644-0.43% 大賣/鉅額交易
2019/06/212077.7732178.2376.80-30148,291-0.62% 大賣/鉅額交易
2019/06/2013.377.528177.5377.70-67.747,665-0.14%
2019/06/1937676.985076.7877.2032647,4810.69% 大買/鉅額交易
2019/06/1815475.8323675.4475.90-8246,966-0.17% 大買/大賣/
2019/06/1737.876.301276.0776.4025.846,5860.06%
2019/06/142575.091674.8875.10946,2960.02%
2019/06/133974.131,528.273.9574.20-1,489.245,938-3.24% 大賣/鉅額交易
2019/06/12890.172.99673.2373.70884.145,8921.93% 大買/鉅額交易
2019/06/1123672.49772.3672.4022945,4800.50% 大買/鉅額交易
2019/06/1065.171.617471.8172.10-8.945,277-0.02%
2019/06/068471.23771.3371.107744,9710.17%
2019/06/05199.371.7300.0071.00199.344,6060.45% 大買/鉅額交易
2019/06/04872.11572.3871.80344,2490.01%
2019/06/036673.21473.1073.406243,9030.14%
2019/05/3143174.51974.3173.9042243,6070.97% 大買/鉅額交易
2019/05/3022.272.961073.0873.4012.242,9890.03%
2019/05/2976.270.851471.4472.2062.242,8440.15%
2019/05/28471.601871.3671.20-1442,521-0.03%
2019/05/271271.291271.4371.40040,5740.00%
2019/05/249971.661571.7771.408440,5410.21%
2019/05/2357.471.8263.471.8171.50-640,262-0.01%
2019/05/2217.374.27174.2074.0016.339,7230.04%
2019/05/21128.175.1053074.8775.00-401.939,988-1.01% 大買/大賣/鉅額交易
2019/05/2018175.032575.6275.0015639,8250.39% 大買/鉅額交易
2019/05/1717.475.3932076.0274.70-302.639,707-0.76% 大賣/鉅額交易
2019/05/1638.276.8118178.0475.90-142.839,278-0.36% 大賣/鉅額交易
2019/05/1531778.051,30278.1077.80-98538,512-2.56% 大買/大賣/鉅額交易
2019/05/149179.351379.2279.707837,8860.21%
2019/05/1321.181.903482.0381.20-12.937,563-0.03%
2019/05/1019.184.54584.7083.7014.137,5750.04%
2019/05/09250.284.96449.185.0084.30-198.937,560-0.53% 大買/大賣/鉅額交易
2019/05/08401.286.00285.9085.90399.237,3501.07% 大買/鉅額交易
2019/05/072.186.9815386.3186.60-150.937,276-0.40% 大賣/鉅額交易
2019/05/063285.30119.285.8584.90-87.237,269-0.23% 大賣/
2019/05/033587.2620687.3288.20-17136,812-0.46% 大賣/鉅額交易
2019/05/0221.286.76786.7186.9014.236,6160.04%
2019/04/304886.751887.5086.903036,3650.08%
2019/04/2936.687.8123187.7587.80-194.436,026-0.54% 大賣/鉅額交易
2019/04/2643.887.19687.1787.4037.835,7030.11%
2019/04/254387.0320.186.2286.8022.935,4230.06%
2019/04/2412.287.4713287.2586.90-119.835,170-0.34% 大賣/鉅額交易
2019/04/234187.7130888.3888.30-26734,864-0.77% 大賣/鉅額交易
2019/04/2221.488.4311.688.7887.809.934,0030.03%
2019/04/191,142.192.291,83490.6888.90-691.933,706-2.05% 大買/大賣/鉅額交易
2019/04/18918.294.212,81893.7491.60-1,899.832,619-5.82% 大買/大賣/鉅額交易
2019/04/1743.191.17283.190.9391.80-24030,553-0.79% 大賣/鉅額交易
2019/04/16269.490.1763.190.3089.90206.329,3460.70% 大買/鉅額交易
2019/04/15887.188.993588.3489.30852.128,4113.00% 大買/鉅額交易
2019/04/12145.286.274486.0086.50101.227,8280.36% 大買/鉅額交易
2019/04/117484.1834.684.0283.8039.427,4560.14%
2019/04/105482.911883.0083.0036.126,9900.13%
2019/04/0965682.481,016.482.4582.50-360.426,686-1.35% 大買/大賣/鉅額交易
2019/04/0881.382.644982.8082.4032.326,5010.12%
2019/04/03409.481.362281.4081.90387.425,8251.50% 大買/鉅額交易
2019/04/023,148.882.5810282.2082.003,046.825,30412.04% 大買/大賣/鉅額交易
2019/04/013,123.780.19387.680.6380.802,736.123,83811.48% 大買/大賣/鉅額交易
2019/03/293371.831872.5673.501521,1330.07%
2019/03/281.271.72571.7671.80-3.821,058-0.02%
2019/03/2620371.695471.6071.8014921,5160.69% 大買/鉅額交易
2019/03/255771.626071.6871.20-321,784-0.01%
2019/03/2214.173.131772.9273.00-2.921,732-0.01%
2019/03/214072.95573.0073.003521,9960.16%
2019/03/205.372.266.672.1772.40-1.322,458-0.01%
2019/03/197272.1526.272.0272.3045.823,0240.20%
2019/03/180.371.80571.8472.00-4.723,226-0.02%
2019/03/152870.77470.9570.602423,4700.10%
2019/03/14370.83170.8071.10223,3110.01%
2019/03/136.270.741170.8170.70-4.824,214-0.02%
2019/03/1230771.202.271.2471.20304.824,3531.25% 大買/鉅額交易
2019/03/118.670.57181.370.4970.40-172.724,453-0.71% 大賣/鉅額交易
2019/03/0829.870.811071.0970.7019.824,9160.08%
2019/03/07371.9770.371.8371.60-67.325,765-0.26%
2019/03/061.472.3314572.2872.50-143.626,193-0.55% 大賣/鉅額交易
2019/03/05571.60671.9071.90-126,7870.00%
2019/03/0432.271.8222871.7972.20-195.826,928-0.73% 大賣/鉅額交易
2019/02/275.272.83672.6272.70-0.826,7540.00%
2019/02/26254.273.11273.5072.80252.226,7220.94% 大買/鉅額交易
2019/02/25271.273.3610.173.3473.40261.126,9370.97% 大買/鉅額交易
2019/02/2252.273.388873.1773.50-35.827,267-0.13%
2019/02/21537.173.5029773.4073.80240.127,5520.87% 大買/大賣/鉅額交易
2019/02/202.373.3146.673.0273.20-44.327,545-0.16%
2019/02/1943.271.9173171.9472.00-687.827,169-2.53% 大賣/鉅額交易
2019/02/1851.371.2034.871.3871.0016.527,3510.06%
2019/02/152770.95670.6870.302127,5330.08%
2019/02/143171.66572.0071.402627,6380.09%
2019/02/1331.272.214772.4172.00-15.827,733-0.06%
2019/02/12358.171.5918.471.7272.00339.727,6941.23% 大買/鉅額交易
2019/02/1113.370.2515270.2269.90-138.727,543-0.50% 大賣/鉅額交易
2019/01/3036.270.0147.170.3370.00-10.927,311-0.04%
2019/01/29569.92269.9569.90327,3290.01%
2019/01/288870.90370.8070.808527,2880.31%
2019/01/25150.470.678.670.7970.70141.827,5110.52% 大買/鉅額交易
2019/01/24169.5120869.9170.00-20727,455-0.75% 大賣/鉅額交易
2019/01/232769.902.270.1869.7024.827,7400.09%
2019/01/22070.509570.4770.70-9527,933-0.34%
2019/01/211.371.15945.171.1871.20-943.828,393-3.32% 大賣/鉅額交易
2019/01/181170.65470.7370.80729,7280.02%
2019/01/170.170.3000.0070.400.130,9270.00%
2019/01/160.270.20270.3070.20-1.831,610-0.01%
2019/01/151.270.181670.2470.30-14.831,959-0.05%
2019/01/145668.8812668.8768.70-7032,168-0.22% 大賣/
2019/01/11969.933169.7969.40-2233,547-0.07%
2019/01/102.269.264369.2469.30-40.833,515-0.12%
2019/01/09200.269.671,290.869.7169.90-1,090.633,515-3.25% 大買/大賣/鉅額交易
2019/01/0810768.73369.0068.6010433,5100.31% 大買/鉅額交易
2019/01/07359.269.1018869.0569.30171.233,7100.51% 大買/大賣/鉅額交易
2019/01/04528.167.6250267.5167.6026.133,6060.08% 大買/大賣/
2019/01/0319069.055569.2468.9013533,6460.40% 大買/鉅額交易
2019/01/02370.0720.870.5870.10-17.833,501-0.05%
2018/12/2869.170.8018.870.8570.8050.333,8560.15%
2018/12/2720.171.2030.471.4370.80-10.334,100-0.03%
2018/12/26170.80770.6370.20-634,354-0.02%
2018/12/2530470.500.770.7070.70303.334,5380.88% 大買/鉅額交易
2018/12/2480.271.4020.471.1971.4059.835,1260.17%
2018/12/22371.07571.1070.90-235,373-0.01%
2018/12/2121870.7012070.6771.409835,7790.27% 大買/大賣/
2018/12/200.571.5078.871.6571.50-78.335,804-0.22%
2018/12/19218.771.2824171.2671.80-22.335,643-0.06% 大買/大賣/
2018/12/18208.270.541570.6670.80193.235,8730.54% 大買/鉅額交易
2018/12/1713.671.55118.171.3671.10-104.536,093-0.29% 大賣/鉅額交易
2018/12/1417.271.71871.7871.509.236,5280.03%
2018/12/13133.372.4421.872.6473.00111.536,8130.30% 大買/鉅額交易
2018/12/1238.170.7297.270.8871.20-59.137,341-0.16%
2018/12/1129.468.49221.168.6268.40-191.737,568-0.51% 大賣/鉅額交易
2018/12/1039.467.8349468.1267.70-454.637,759-1.20% 大賣/鉅額交易
2018/12/0734469.3818469.3869.1016037,5680.43% 大買/大賣/鉅額交易
2018/12/0624.469.3716969.2769.00-144.637,365-0.39% 大賣/鉅額交易
2018/12/05572.001172.3571.60-636,597-0.02%
2018/12/0417.173.469.273.7573.407.936,9220.02%
2018/12/0366273.79113.673.6174.00548.436,9771.48% 大買/大賣/鉅額交易
2018/11/3091873.184373.2171.9087536,5982.39% 大買/鉅額交易
2018/11/291,551.274.296673.2272.401,485.235,6924.16% 大買/鉅額交易
2018/11/28223.572.4848.271.6573.10175.335,2890.50% 大買/鉅額交易
2018/11/2728.570.611770.7170.7011.534,8390.03%
2018/11/2652.571.317.471.1171.0045.134,8000.13%
2018/11/2385.269.9525.470.2770.0059.834,6630.17%
2018/11/2212869.94169.5069.5012734,6530.37% 大買/鉅額交易
2018/11/21358.569.927.470.1070.60351.134,4661.02% 大買/鉅額交易
2018/11/20198.171.7417.471.6071.00180.734,1470.53% 大買/鉅額交易
2018/11/1996.373.562.573.3673.4093.833,9010.28%
2018/11/1610774.13274.2074.3010534,1990.31% 大買/鉅額交易
2018/11/151,655.272.85373.5374.501,652.235,0374.72% 大買/鉅額交易
2018/11/145.473.971273.2873.30-6.634,998-0.02%
2018/11/13525.174.3920974.3874.40316.134,9720.90% 大買/大賣/鉅額交易
2018/11/12124.476.4422.576.6476.2010234,8990.29% 大買/鉅額交易
2018/11/0966875.997.875.9976.10660.235,1011.88% 大買/鉅額交易
2018/11/08877.00136.377.4176.60-128.335,138-0.37% 大賣/鉅額交易
2018/11/072.277.8641078.0677.90-407.835,022-1.16% 大賣/鉅額交易
2018/11/0621.178.2026477.6977.30-242.935,016-0.69% 大賣/鉅額交易
2018/11/0533.179.734.979.9080.0028.235,0810.08%
2018/11/025.280.8126.380.8881.00-21.135,222-0.06%
2018/11/0118979.30457.679.3979.90-268.635,105-0.77% 大買/大賣/鉅額交易
2018/10/3116.378.4024278.4078.80-225.835,267-0.64% 大賣/鉅額交易
2018/10/3099.276.0368.675.8076.4030.635,0300.09%
2018/10/29414.576.624477.3875.50370.535,0631.06% 大買/鉅額交易
2018/10/26728.677.0799.377.2776.20629.335,0741.79% 大買/鉅額交易
2018/10/1720070.131970.4068.1018134,5920.52% 大買/鉅額交易
2018/10/16223.470.1945.670.0770.40177.733,7580.53% 大買/鉅額交易
2018/10/1573.370.59970.6470.5064.333,4890.19%
2018/10/12168.270.615970.8371.90109.233,5080.33% 大買/鉅額交易
2018/10/1124670.60111.370.7170.10134.733,5120.40% 大買/大賣/鉅額交易
2018/10/0931075.7100.0075.3031032,2930.96% 大買/鉅額交易
2018/10/082875.601875.5375.501032,3420.03%
2018/10/0567.175.8936175.7475.60-293.932,631-0.90% 大賣/鉅額交易
2018/10/0431.176.445476.6676.20-22.932,542-0.07%
2018/10/034077.731177.8077.802932,6680.09%
2018/10/02978.613879.1978.10-2932,896-0.09%
2018/10/0150.679.9957.580.1979.90-6.932,641-0.02%
2018/09/280.179.20978.9279.20-8.932,840-0.03%
2018/09/275.177.7611177.8678.70-105.932,499-0.33% 大賣/鉅額交易
2018/09/26110.877.40477.4077.30106.832,2790.33% 大買/鉅額交易
2018/09/253.175.8100.0076.103.132,1420.01%
2018/09/2156.175.38775.8075.8049.132,3700.15%
2018/09/206.175.691875.5575.60-11.932,265-0.04%
2018/09/19113.276.143076.4076.4083.232,2940.26% 大買/
2018/09/181776.388476.5175.80-6732,335-0.21%
2018/09/170.778.00177.8077.80-0.332,4560.00%
2018/09/14106.177.94377.3777.90103.132,7990.31% 大買/鉅額交易
2018/09/133576.1000.0076.003532,8280.11%
2018/09/1238.277.02377.9077.0035.232,7400.11%
2018/09/1134176.75487.176.8377.70-146.132,803-0.45% 大買/大賣/鉅額交易
2018/09/10191.175.3637175.3075.10-179.933,096-0.54% 大買/大賣/鉅額交易
2018/09/072878.1146.778.2977.70-18.732,715-0.06%
2018/09/0618.179.36279.2079.3016.132,7430.05%
2018/09/052580.2012980.2480.10-10432,558-0.32% 大賣/鉅額交易
2018/09/044380.2032080.2780.10-27732,939-0.84% 大賣/鉅額交易
2018/09/031480.297680.1680.10-6233,317-0.19%
2018/08/3152580.5029080.5480.5023534,5920.68% 大買/大賣/鉅額交易
2018/08/304281.5115281.3580.90-11035,372-0.31% 大賣/鉅額交易
2018/08/2943.181.1511581.2681.40-71.935,704-0.20% 大賣/
2018/08/28981.3300.0081.20935,8770.03%
2018/08/274680.920.281.3081.0045.836,0770.13%
2018/08/24780.9100.0081.10736,1060.02%
2018/08/2354.181.211181.3981.8043.137,1430.12%
2018/08/22158.181.54481.5581.70154.137,4440.41% 大買/鉅額交易
2018/08/21181.2000.0081.00137,8250.00%
2018/08/2022281.282381.2781.0019938,5550.52% 大買/鉅額交易
2018/08/17681.67175.781.8681.10-169.739,047-0.43% 大賣/鉅額交易
2018/08/1628381.431281.7081.2027139,0330.69% 大買/鉅額交易
2018/08/1566.280.69622.980.5481.10-556.738,932-1.43% 大賣/鉅額交易
2018/08/144881.64140.581.3681.30-92.538,576-0.24% 大賣/
2018/08/131484.641084.0383.80437,7440.01%
2018/08/10175.385.8315885.6285.9017.337,5590.05% 大買/大賣/
2018/08/092.985.24285.4085.200.937,4960.00%
2018/08/0811.284.916584.7285.00-53.837,984-0.14%
2018/08/07985.125584.8184.40-4638,653-0.12%
2018/08/0699.284.521084.1984.6089.240,2770.22%
2018/08/036383.367783.6283.80-1440,685-0.03%
2018/08/02384.006384.3082.80-6040,725-0.15%
2018/08/011,75084.0021.684.0084.101,728.440,7474.24% 大買/鉅額交易
2018/07/312,50383.8200.0083.802,50340,7186.15% 大買/鉅額交易
2018/07/302,00383.9826983.6784.201,73440,7344.26% 大買/大賣/鉅額交易
2018/07/271,85283.3256.183.3283.201,795.940,5334.43% 大買/鉅額交易
2018/07/262,004.182.7127982.5383.501,725.140,9854.21% 大買/大賣/鉅額交易
2018/07/251,28282.9159682.8182.7068641,1561.67% 大買/大賣/鉅額交易
2018/07/242,83785.422185.4385.202,81641,0236.86% 大買/鉅額交易
2018/07/231,461.185.3236.185.4085.501,42540,4053.53% 大買/鉅額交易
2018/07/203,921.485.0227.285.2485.303,894.240,4489.63% 大買/鉅額交易
2018/07/192,58484.982284.8585.202,56240,6346.30% 大買/鉅額交易
2018/07/1837.184.116683.5684.10-28.941,177-0.07%
2018/07/17146.482.73383.1082.90143.441,1480.35% 大買/鉅額交易
2018/07/16725.283.19483.2382.80721.241,2731.75% 大買/鉅額交易
2018/07/13551.382.2910282.2282.90449.342,0181.07% 大買/大賣/鉅額交易
2018/07/126181.2300.0081.206142,6390.14%
2018/07/111,162.281.34339.181.5881.60823.142,8851.92% 大買/大賣/鉅額交易
2018/07/1018980.68180.4080.5018842,6800.44% 大買/鉅額交易
2018/07/098781.13181.4080.808642,5840.20%
2018/07/0622080.67880.8380.5021242,8300.49% 大買/鉅額交易
2018/07/053981.2400.0081.203942,8400.09%
2018/07/047.181.04981.1681.60-1.943,1430.00%
2018/07/0315.480.821281.0380.703.443,8020.01%
2018/07/02682.0814782.0081.00-14144,386-0.32% 大賣/鉅額交易
2018/06/2917.281.897281.4183.20-54.844,722-0.12%
2018/06/281080.69106.980.7380.50-96.946,328-0.21% 大賣/
2018/06/272681.1132581.0280.90-29946,430-0.64% 大賣/鉅額交易
2018/06/261480.641980.6481.00-546,386-0.01%
2018/06/251781.887182.0181.50-5446,072-0.12%
2018/06/2273.382.123882.0882.3035.345,9730.08%
2018/06/219.182.8912183.1182.70-111.945,954-0.24% 大賣/鉅額交易
2018/06/207282.845082.1583.002246,4020.05%
2018/06/1929483.26683.2083.0028846,0240.63% 大買/鉅額交易
2018/06/1530.284.7059784.9985.00-566.845,391-1.25% 大賣/鉅額交易
2018/06/149386.5323186.3785.50-13844,934-0.31% 大賣/鉅額交易
2018/06/1312.187.5816787.8587.80-154.944,377-0.35% 大賣/鉅額交易
2018/06/121187.6637787.7787.70-36645,087-0.81% 大賣/鉅額交易
2018/06/1112788.0048287.6587.40-35545,024-0.79% 大買/大賣/鉅額交易
2018/06/08183.189.6014389.9688.3040.145,1840.09% 大買/大賣/
2018/06/07822.990.2645.289.9891.20777.744,9161.73% 大買/鉅額交易
2018/06/06535.389.073988.7189.10496.344,8881.11% 大買/鉅額交易
2018/06/0510.487.85788.0488.103.445,5530.01%
2018/06/04218.287.745687.6187.80162.245,5730.36% 大買/鉅額交易
2018/06/011386.385186.4086.60-3845,724-0.08%
2018/05/313687.13287.6085.703445,9070.07%
2018/05/30160.387.485387.1787.40107.345,0200.24% 大買/鉅額交易
2018/05/2952.688.281988.2187.6033.644,8290.07%
2018/05/28224.288.4722288.4888.802.244,8210.00% 大買/大賣/
2018/05/259.285.802185.6086.50-11.844,419-0.03%
2018/05/243084.196584.1984.10-3544,188-0.08%
2018/05/23283.6510984.3783.60-10744,702-0.24% 大賣/鉅額交易
2018/05/2221.184.1200.0084.0021.145,1240.05%
2018/05/215.884.984384.7285.00-37.245,700-0.08%
2018/05/1813.184.063484.6483.90-20.946,339-0.05%
2018/05/1717.685.0191.285.2484.20-73.647,022-0.16%
2018/05/166185.021,589.684.7784.60-1,528.647,215-3.24% 大賣/鉅額交易
2018/05/1519.287.0262286.9286.00-602.847,488-1.27% 大賣/鉅額交易
2018/05/14349.188.8617288.4589.00177.148,6620.36% 大買/大賣/鉅額交易
2018/05/1126284.394184.4585.0022147,3880.47% 大買/鉅額交易
2018/05/1053.182.8898682.4482.90-932.947,391-1.97% 大賣/鉅額交易
2018/05/091082.07282.4081.80847,6440.02%
2018/05/087.282.1688.182.1182.60-80.948,053-0.17%
2018/05/0761.381.67181.5081.6060.348,2090.13%
2018/05/041.480.6313280.4680.40-130.648,519-0.27% 大賣/鉅額交易
2018/05/0336.380.5118680.5080.10-149.748,855-0.31% 大賣/鉅額交易
2018/05/02129.283.14582.0081.80124.248,9500.25% 大買/鉅額交易
2018/04/3022982.54282.4582.9022749,0290.46% 大買/鉅額交易
2018/04/2739281.031.381.6281.50390.749,3630.79% 大買/鉅額交易
2018/04/2612.580.915381.7880.60-40.549,915-0.08%
2018/04/252279.995380.3380.40-3150,957-0.06%
2018/04/2446.180.8617080.7780.60-123.951,057-0.24% 大賣/鉅額交易
2018/04/23106.483.2141283.1683.00-305.650,484-0.61% 大買/大賣/鉅額交易
2018/04/201083.99151.283.8084.00-141.250,371-0.28% 大賣/鉅額交易
2018/04/198384.3582884.4785.00-74550,547-1.47% 大賣/鉅額交易
2018/04/186085.3427185.2384.80-21150,204-0.42% 大賣/鉅額交易
2018/04/1758486.78486.6386.5058050,0871.16% 大買/鉅額交易
2018/04/16436.187.3910.187.3287.60426.150,3330.85% 大買/鉅額交易
2018/04/1349587.08687.0887.0048950,5060.97% 大買/鉅額交易
2018/04/12505.187.07486.9386.80501.150,8510.99% 大買/鉅額交易
2018/04/11430.187.743787.5687.30393.151,1810.77% 大買/鉅額交易
2018/04/10366.187.204.287.2387.00361.951,4110.70% 大買/鉅額交易
2018/04/09622.187.1811486.7787.40508.151,7570.98% 大買/大賣/鉅額交易
2018/04/03536.987.2596.687.2187.20440.351,2810.86% 大買/鉅額交易
2018/04/02513.388.38688.3888.10507.350,9211.00% 大買/鉅額交易
2018/03/31302.589.295,72788.7488.50-5,424.550,680-10.70% 大買/大賣/鉅額交易
2018/03/301291.44791.7391.40548,7650.01%
2018/03/291490.0471.190.1590.00-57.148,632-0.12%
2018/03/28390.5000.0090.10348,3330.01%
2018/03/27110.291.01991.1791.20101.248,2370.21% 大買/鉅額交易
2018/03/26314.189.97160.789.8890.20153.448,0820.32% 大買/大賣/鉅額交易
2018/03/231691.02158.890.6590.40-142.848,202-0.30% 大賣/鉅額交易
2018/03/2219.593.105592.6192.80-35.548,376-0.07%
2018/03/211892.69992.5992.40948,2630.02%
2018/03/20692.55329.392.6292.60-323.348,615-0.67% 大賣/鉅額交易
2018/03/1912293.345792.8492.906548,6620.13% 大買/
2018/03/161793.192493.8892.80-748,767-0.01%
2018/03/152593.3114.693.4093.4010.448,4240.02%
2018/03/142393.836093.9093.30-3748,939-0.08%
2018/03/1320195.4314195.4895.206048,8680.12% 大買/大賣/
2018/03/12420.393.885993.9994.30361.348,1360.75% 大買/鉅額交易
2018/03/09574.391.1456.791.7991.90517.648,3111.07% 大買/鉅額交易
2018/03/08317.289.46489.5889.40313.248,4340.65% 大買/鉅額交易
2018/03/0724789.771189.4588.5023648,6000.49% 大買/鉅額交易
2018/03/06156.188.1119188.5788.20-34.949,225-0.07% 大買/大賣/
2018/03/0517487.41187.0087.0017349,9940.35% 大買/鉅額交易
2018/03/02887.1525687.3587.80-24849,680-0.50% 大賣/鉅額交易
2018/03/012587.9610587.9287.90-8049,850-0.16% 大賣/
2018/02/2747.489.060.488.8088.104749,7520.09%
2018/02/268.189.031089.1888.80-1.949,4480.00%
2018/02/237888.921,36388.8888.90-1,28549,325-2.61% 大賣/鉅額交易
2018/02/2213.387.8726587.9087.90-251.749,530-0.51% 大賣/鉅額交易
2018/02/2178.188.5654.888.3388.2023.249,3350.05%
2018/02/124187.907488.1187.60-3348,915-0.07%
2018/02/095087.0342087.3387.50-37048,743-0.76% 大賣/鉅額交易
2018/02/0829.189.667490.0389.00-44.948,453-0.09%
2018/02/072,17290.367090.2090.002,10249,9054.21% 大買/鉅額交易
2018/02/0627790.3835190.3489.20-7449,153-0.15% 大買/大賣/
2018/02/053892.9133293.0292.80-29447,142-0.62% 大賣/鉅額交易
2018/02/0255.295.1121294.9095.20-156.847,140-0.33% 大賣/鉅額交易
2018/02/011593.9916093.4793.50-14547,024-0.31% 大賣/鉅額交易
2018/01/317592.371292.4892.206346,7560.13%
2018/01/3014.593.961194.3793.603.546,2990.01%
2018/01/294,207.494.7425094.7394.703,957.446,0438.59% 大買/大賣/鉅額交易
2018/01/264,61395.621295.5295.404,60145,84710.04% 大買/鉅額交易
2018/01/254,85395.973795.9895.404,81645,48610.59% 大買/鉅額交易
2018/01/244,157.196.0730196.0495.903,856.144,8488.60% 大買/大賣/鉅額交易
2018/01/237,675.196.15775.596.0796.906,899.644,69615.44% 大買/大賣/鉅額交易
2018/01/224,71296.78100.896.9596.604,611.244,51310.36% 大買/鉅額交易
2018/01/19408.895.731,94496.2596.90-1,535.243,848-3.50% 大買/大賣/鉅額交易
2018/01/1816994.463,643.194.3993.80-3,474.142,486-8.18% 大買/大賣/鉅額交易
2018/01/1761593.063,76293.0993.40-3,14742,043-7.49% 大買/大賣/鉅額交易
2018/01/1618.193.283,50893.2893.40-3,489.941,887-8.33% 大賣/鉅額交易
2018/01/155.492.893,016.493.0093.30-3,010.941,766-7.21% 大賣/鉅額交易
2018/01/1210891.833,00792.0191.80-2,89941,540-6.98% 大買/大賣/鉅額交易
2018/01/1174.591.663,09491.2191.40-3,019.641,459-7.28% 大賣/鉅額交易
2018/01/1036.290.942,74190.9090.80-2,704.940,939-6.61% 大賣/鉅額交易
2018/01/092891.952,67891.9091.80-2,65040,640-6.52% 大賣/鉅額交易
2018/01/084991.864,51191.8191.80-4,46240,616-10.99% 大賣/鉅額交易
2018/01/056592.204,58892.1993.00-4,52340,275-11.23% 大賣/鉅額交易
2018/01/042792.936,66892.6792.60-6,64139,996-16.60% 大賣/鉅額交易
2018/01/036694.514,302.294.3094.00-4,236.239,819-10.64% 大賣/鉅額交易
2018/01/0212.694.924,31794.9095.00-4,304.439,215-10.98% 大賣/鉅額交易
2017/12/29105.694.9842094.7095.20-314.439,116-0.80% 大買/大賣/鉅額交易
2017/12/2889.294.172894.0694.3061.238,9210.16%
2017/12/272.291.8510791.6792.20-104.838,666-0.27% 大賣/鉅額交易
2017/12/2622.291.23186.291.0291.20-16438,572-0.43% 大賣/鉅額交易
2017/12/25692.60192.5092.10538,6870.01%
2017/12/224.192.761592.8192.90-1139,060-0.03%
2017/12/216092.533292.5092.302839,4050.07%
2017/12/203791.737.292.0892.7029.940,2740.07%
2017/12/199792.2511891.6191.20-2140,805-0.05% 大賣/
2017/12/1830.193.981293.9393.6018.140,6460.04%
2017/12/1531.493.62493.5093.5027.442,1040.06%
2017/12/146.194.796694.9894.90-59.942,868-0.14%
2017/12/131493.561093.6193.70443,9860.01%
2017/12/1220794.763294.4894.1017544,1570.40% 大買/鉅額交易
2017/12/11201.396.39996.4396.00192.344,1170.44% 大買/鉅額交易
2017/12/0829593.215793.2293.6023843,4150.55% 大買/鉅額交易
2017/12/07119.693.626393.8293.6056.643,0650.13% 大買/
2017/12/062,674.593.16296.393.5693.002,378.242,6425.58% 大買/大賣/鉅額交易
2017/12/05331.696.0759696.6195.60-264.441,355-0.64% 大買/大賣/鉅額交易
2017/12/04724.298.6812498.7899.00600.240,4401.48% 大買/大賣/鉅額交易
2017/12/011,31199.7228299.3099.101,02940,1432.56% 大買/大賣/鉅額交易
2017/11/3033.6100.93997101.36100.00-963.439,176-2.46% 大賣/鉅額交易
2017/11/2918102.78299102.94103.00-28138,222-0.74% 大賣/鉅額交易
2017/11/2823102.57361102.79102.50-33838,061-0.89% 大賣/鉅額交易
2017/11/2715.2103.60331103.80103.00-315.837,719-0.84% 大賣/鉅額交易
2017/11/24156105.481104.50104.5015537,6600.41% 大買/鉅額交易
2017/11/23269.5104.99307105.34106.00-37.537,836-0.10% 大買/大賣/
2017/11/22126104.4440104.93104.008637,6280.23% 大買/
2017/11/21126104.87261104.49104.00-13537,165-0.36% 大買/大賣/鉅額交易
2017/11/201,771.6104.521104.00104.001,770.636,9364.79% 大買/鉅額交易
2017/11/172,005105.99103105.76105.501,90236,8155.17% 大買/大賣/鉅額交易
2017/11/161,722.2104.0764103.62104.001,658.236,4264.55% 大買/鉅額交易
2017/11/151,826103.57514103.54103.001,31235,9473.65% 大買/大賣/鉅額交易
2017/11/14105.1106.98137106.67106.00-31.934,140-0.09% 大買/大賣/
2017/11/13305.1107.32211107.26107.0094.134,1040.28% 大買/大賣/
2017/11/10125107.33320106.44107.50-19534,024-0.57% 大買/大賣/鉅額交易
2017/11/09278.4109.84128109.60108.50150.433,6390.45% 大買/大賣/鉅額交易
2017/11/08261.2111.5641112.48111.00220.233,3520.66% 大買/鉅額交易
2017/11/07128112.664113.13112.0012433,6910.37% 大買/鉅額交易
2017/11/0656.8113.48157113.22113.00-100.233,892-0.30% 大賣/
2017/11/03222113.27117113.35113.0010534,3080.31% 大買/大賣/鉅額交易
2017/11/0270.1112.3611112.50112.5059.134,5320.17%
2017/11/01171112.4482112.50112.008934,7310.26% 大買/
2017/10/31705.1112.48138112.35112.00567.135,3421.60% 大買/大賣/鉅額交易
2017/10/30282.4112.8639112.71111.50243.435,1500.69% 大買/鉅額交易
2017/10/27143111.49104110.96110.003935,0440.11% 大買/大賣/
2017/10/261.2110.0814110.54110.50-12.835,366-0.04%
2017/10/25150110.8364110.63111.008635,4520.24% 大買/
2017/10/24115109.93328110.20109.50-21335,392-0.60% 大買/大賣/鉅額交易
2017/10/23106111.1013110.38109.509335,3860.26% 大買/
2017/10/20362.2112.33116111.94112.00246.235,6630.69% 大買/大賣/鉅額交易
2017/10/19256112.89224.4112.83113.0031.735,6540.09% 大買/大賣/
2017/10/1853.3111.44160.8111.15111.50-107.535,567-0.30% 大賣/鉅額交易
2017/10/17154.2110.13197110.31110.50-42.835,457-0.12% 大買/大賣/
2017/10/16166.4109.0563109.06109.50103.435,3680.29% 大買/鉅額交易
2017/10/1317107.5311107.32108.00635,3690.02%
2017/10/12117.4108.25207108.50108.00-89.635,427-0.25% 大買/大賣/
2017/10/112.3107.00309107.88107.00-306.735,299-0.87% 大賣/鉅額交易
2017/10/06145.2106.17100106.50106.5045.235,1600.13% 大買/
2017/10/051.1105.636.2106.02106.00-5.135,412-0.01%
2017/10/0331106.50181106.67106.00-15036,423-0.41% 大賣/鉅額交易
2017/10/02102107.509.2107.61107.0092.837,4570.25% 大買/
2017/09/3093.1106.79179.7106.54107.00-86.738,300-0.23% 大賣/
2017/09/29322.2104.78561104.72105.00-238.838,793-0.62% 大買/大賣/鉅額交易
2017/09/28178105.08303105.12104.50-12538,783-0.32% 大買/大賣/鉅額交易
2017/09/27122.2105.43452105.10105.00-329.838,585-0.85% 大買/大賣/鉅額交易
2017/09/263,230104.2631105.10103.503,19938,9358.22% 大買/鉅額交易
2017/09/2534105.50327105.75105.00-29338,832-0.75% 大賣/鉅額交易
2017/09/224,224.1108.49233108.56108.003,991.138,47710.37% 大買/大賣/鉅額交易
2017/09/214,880.6110.38147.8110.33111.004,732.938,62912.25% 大買/大賣/鉅額交易
2017/09/204,308.8107.78120.1108.15106.504,188.737,74011.10% 大買/大賣/鉅額交易
2017/09/192,655.3111.21662111.96110.001,993.437,7105.29% 大買/大賣/鉅額交易
2017/09/18263.6113.9910.1114.05114.00253.537,4590.68% 大買/鉅額交易
2017/09/1511.3114.4345.8114.54115.00-34.538,991-0.09%
2017/09/14120114.931,391114.94114.50-1,27138,824-3.27% 大買/大賣/鉅額交易
2017/09/1311.1116.001116.50115.5010.139,2890.03%
2017/09/12349.1116.916116.67117.00343.140,0400.86% 大買/鉅額交易
2017/09/1156.3117.39134116.21116.00-77.741,219-0.19% 大賣/
2017/09/08157.2116.5512117.00117.00145.242,3890.34% 大買/鉅額交易
2017/09/078.3115.38155115.17115.50-146.742,650-0.34% 大賣/鉅額交易
2017/09/06115115.7892.9115.99115.5022.142,6020.05% 大買/
2017/09/05184.2116.2631116.50116.50153.242,8700.36% 大買/鉅額交易
2017/09/0415.2116.602117.25116.5013.243,2270.03%
2017/09/0164117.495117.20117.505943,7410.13%
2017/08/3117.1117.6555118.27117.50-37.944,015-0.09%
2017/08/3086.8116.1127116.96117.5059.843,7240.14%
2017/08/2947.1115.32308.1115.07115.50-26143,552-0.60% 大賣/鉅額交易
2017/08/281.2115.500.2115.50115.50143,6210.00%
2017/08/25154.3116.006116.00116.00148.343,7740.34% 大買/鉅額交易
2017/08/2447.1115.4942115.51116.005.143,6040.01%
2017/08/23191116.2932115.94115.0015943,7810.36% 大買/鉅額交易
2017/08/22140115.659115.56115.0013143,7550.30% 大買/鉅額交易
2017/08/2111.1114.191114.50115.0010.144,0890.02%
2017/08/181,421114.9033114.95115.501,38844,3183.13% 大買/鉅額交易
2017/08/1770.2115.506.2115.84116.006444,3930.14%
2017/08/161,519115.002.1114.77115.001,51744,4513.41% 大買/鉅額交易
2017/08/1581.9115.341,704115.04115.50-1,622.144,769-3.62% 大賣/鉅額交易
2017/08/1438.4115.0060.2115.42114.00-21.844,702-0.05%
2017/08/11162.3115.58132.4114.57116.5029.944,2660.07% 大買/大賣/
2017/08/1035.1116.23107116.13116.00-71.944,391-0.16% 大賣/
2017/08/092,419.1118.9857118.26118.002,362.144,0625.36% 大買/鉅額交易
2017/08/082,864.2121.1939120.99121.002,825.243,9086.43% 大買/鉅額交易
2017/08/072,569.5121.0440.4120.57121.502,529.243,8785.76% 大買/鉅額交易
2017/08/042,207.1119.0237.8119.00119.502,169.343,9464.94% 大買/鉅額交易
2017/08/032,141118.473118.50119.002,13844,2564.83% 大買/鉅額交易
2017/08/023,120.1118.4089.3118.34118.503,030.844,4626.82% 大買/鉅額交易
2017/08/0111.1117.001117.00116.5010.145,5600.02%
2017/07/3111116.958117.06117.50345,5440.01%
2017/07/28511.3117.31203117.27117.50308.345,4820.68% 大買/大賣/鉅額交易
2017/07/27573.1117.68119117.71117.50454.145,4871.00% 大買/大賣/鉅額交易
2017/07/2619.2116.44115116.78115.50-95.845,422-0.21% 大賣/
2017/07/25156.8117.279.2116.99117.00147.647,3940.31% 大買/鉅額交易
2017/07/2429.1115.19189.7114.86116.00-160.647,533-0.34% 大賣/鉅額交易
2017/07/2186.3115.3142115.04115.0044.347,5020.09%
2017/07/2091.6117.48163117.16116.50-71.447,622-0.15% 大賣/
2017/07/19105117.40299117.13117.00-19447,641-0.41% 大買/大賣/鉅額交易
2017/07/18118.1115.5755115.63117.0063.147,4090.13% 大買/
2017/07/173,018.7115.78161115.46115.502,857.747,0866.07% 大買/大賣/鉅額交易
2017/07/143,517.9115.61803115.60115.502,714.946,9195.79% 大買/大賣/鉅額交易
2017/07/133,115.1115.60681115.59115.502,434.146,8465.20% 大買/大賣/鉅額交易
2017/07/123,450.3118.65789.8118.52118.502,660.545,7245.82% 大買/大賣/鉅額交易
2017/07/11960.2117.60262117.92118.50698.244,7381.56% 大買/大賣/鉅額交易
2017/07/103,555.2115.3842115.32115.503,513.244,0847.97% 大買/鉅額交易
2017/07/0765.3114.48100.2114.13114.50-34.944,360-0.08%
2017/07/06151.5114.6481115.17115.5070.544,4860.16% 大買/
〈鴻海擬買晶圓廠〉取得DNeX 5%股權間接投資8吋廠 聚焦半導體及電動車合作Anue鉅亨-4天前
鴻海 相關文章