鴻海 (2317)-元富券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
202.5
漲跌
▼3.5
漲幅
-1.70%
成交量
49,070張
產業
上市其他電子類股
6204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	529.6	206.08	979.1	206.14	206.00	-449.4	65,385	-0.69%	大買/大賣/鉅額交易
2024/11/19	272.4	203.19	4,044	203.37	203.50	-3,771.7	65,849	-5.73%	大買/大賣/鉅額交易
2024/11/18	286	203.90	2,928.1	203.46	202.50	-2,642	66,210	-3.99%	大買/大賣/鉅額交易
2024/11/15	491.8	208.55	2,767.8	208.27	207.00	-2,275.9	66,169	-3.44%	大買/大賣/鉅額交易
2024/11/14	564.8	211.99	722	211.31	211.50	-157.2	65,720	-0.24%	大買/大賣/鉅額交易
2024/11/13	56.4	214.03	604	214.12	214.50	-547.6	65,927	-0.83%	大賣/鉅額交易
2024/11/12	157.8	216.03	1,071.9	215.27	214.00	-914.1	66,646	-1.37%	大買/大賣/鉅額交易
2024/11/11	2,289.3	219.25	29.7	218.54	220.00	2,259.6	67,372	3.35%	大買/鉅額交易
2024/11/08	2,037.4	218.90	164.7	218.82	218.00	1,872.7	68,533	2.73%	大買/大賣/鉅額交易
2024/11/07	671.3	217.30	153.5	216.80	217.00	517.8	69,919	0.74%	大買/大賣/鉅額交易
2024/11/06	2,206.9	215.00	121.5	213.41	213.50	2,085.4	71,518	2.92%	大買/大賣/鉅額交易
2024/11/05	2,265.7	213.99	287.1	214.01	214.00	1,978.6	73,247	2.70%	大買/大賣/鉅額交易
2024/11/04	1,103	212.66	119.8	211.03	214.00	983.2	77,681	1.27%	大買/大賣/鉅額交易
2024/11/01	466.1	207.04	529.2	207.00	208.00	-63.1	80,548	-0.08%	大買/大賣/
2024/10/30	403.9	213.05	455.1	212.85	211.50	-51.1	81,929	-0.06%	大買/大賣/
2024/10/29	194.6	209.87	816.2	209.76	209.50	-621.6	81,977	-0.76%	大買/大賣/鉅額交易
2024/10/28	534.2	217.85	159.2	217.56	215.00	375	81,834	0.46%	大買/大賣/鉅額交易
2024/10/25	839.7	214.10	327.4	213.68	216.00	512.4	81,192	0.63%	大買/大賣/鉅額交易
2024/10/24	555.9	212.15	1,561.2	211.98	211.50	-1,005.3	81,356	-1.24%	大買/大賣/鉅額交易
2024/10/23	154	215.60	1,070.3	214.90	216.00	-916.3	81,746	-1.12%	大買/大賣/鉅額交易
2024/10/22	117.3	214.23	1,120.2	214.54	215.50	-1,002.9	82,294	-1.22%	大買/大賣/鉅額交易
2024/10/21	739.6	211.35	838.3	210.40	210.00	-98.7	83,469	-0.12%	大買/大賣/
2024/10/18	183.5	209.03	1,009.1	209.18	207.50	-825.6	83,998	-0.98%	大買/大賣/鉅額交易
2024/10/17	186.1	207.35	569	206.62	208.50	-383	84,516	-0.45%	大買/大賣/鉅額交易
2024/10/16	284.4	205.65	183.2	205.70	205.00	101.2	84,684	0.12%	大買/大賣/鉅額交易
2024/10/15	1,079.3	205.08	347.7	205.16	207.00	731.6	84,454	0.87%	大買/大賣/鉅額交易
2024/10/14	190.8	198.18	64.5	198.30	199.00	126.3	83,225	0.15%	大買/鉅額交易
2024/10/11	1,210.9	201.19	27.1	200.88	200.00	1,183.8	84,917	1.39%	大買/鉅額交易
2024/10/09	1,435.4	198.62	273.7	198.73	199.00	1,161.7	84,841	1.37%	大買/大賣/鉅額交易
2024/10/08	1,218.6	195.20	235.1	194.70	194.00	983.6	84,628	1.16%	大買/大賣/鉅額交易
2024/10/07	981.2	196.44	252.7	197.27	197.50	728.5	86,026	0.85%	大買/大賣/鉅額交易
2024/10/04	1,361.6	193.18	197.2	193.27	194.00	1,164.5	86,540	1.35%	大買/大賣/鉅額交易
2024/10/01	68.3	187.24	635.8	187.38	187.00	-567.6	85,357	-0.66%	大賣/鉅額交易
2024/09/30	75.7	189.15	310.1	189.25	187.50	-234.3	86,645	-0.27%	大賣/鉅額交易
2024/09/27	1,099.1	191.46	125.2	191.51	191.00	973.9	86,879	1.12%	大買/大賣/鉅額交易
2024/09/26	1,634.6	190.09	49.4	191.15	189.50	1,585.2	88,138	1.80%	大買/鉅額交易
2024/09/25	1,766.1	189.17	144.3	187.54	188.50	1,621.8	88,278	1.84%	大買/大賣/鉅額交易
2024/09/24	258.3	182.80	120.1	180.45	183.00	138.2	87,589	0.16%	大買/大賣/鉅額交易
2024/09/23	81.1	178.84	41.2	179.51	180.00	40	88,056	0.05%
2024/09/20	732.4	179.69	115.2	179.79	177.00	617.2	89,343	0.69%	大買/大賣/鉅額交易
2024/09/19	393	176.07	199	175.54	176.50	194	89,933	0.22%	大買/大賣/鉅額交易
2024/09/18	536.3	175.02	544.7	175.77	174.00	-8.5	90,975	-0.01%	大買/大賣/
2024/09/16	239.2	179.28	91.1	177.00	181.00	148.1	92,423	0.16%	大買/鉅額交易
2024/09/13	147.3	176.43	139	176.13	176.00	8.3	94,482	0.01%	大買/大賣/
2024/09/12	724.3	176.15	53.5	175.88	177.50	670.8	96,794	0.69%	大買/鉅額交易
2024/09/11	27.4	170.30	126.7	170.55	169.50	-99.3	97,425	-0.10%	大賣/
2024/09/10	198.1	169.73	454.8	169.34	169.00	-256.6	98,440	-0.26%	大買/大賣/鉅額交易
2024/09/09	40.6	171.94	394.9	171.91	172.00	-354.3	98,999	-0.36%	大賣/鉅額交易
2024/09/06	20.2	176.08	814.5	176.47	176.50	-794.3	100,326	-0.79%	大賣/鉅額交易
2024/09/05	58.9	178.27	677.3	177.83	175.00	-618.4	101,765	-0.61%	大賣/鉅額交易
2024/09/04	74.4	175.84	326	178.10	179.50	-251.6	101,899	-0.25%	大賣/鉅額交易
2024/09/03	35.1	186.21	402.8	185.02	185.00	-367.6	100,741	-0.36%	大賣/鉅額交易
2024/09/02	294.1	183.32	378.7	183.10	183.00	-84.6	101,914	-0.08%	大買/大賣/
2024/08/30	28.2	184.48	64.4	184.52	184.50	-36.2	103,273	-0.04%
2024/08/29	40.4	181.28	418.3	181.54	184.50	-377.9	104,122	-0.36%	大賣/鉅額交易
2024/08/28	597.4	182.74	309	180.26	185.50	288.4	104,648	0.28%	大買/大賣/鉅額交易
2024/08/27	142.1	180.58	229.6	180.35	180.50	-87.5	106,103	-0.08%	大買/大賣/
2024/08/26	543.3	183.26	738.1	182.36	182.00	-194.7	106,949	-0.18%	大買/大賣/鉅額交易
2024/08/23	283.6	180.56	67	177.26	180.00	216.6	107,498	0.20%	大買/鉅額交易
2024/08/22	86.3	180.63	138	181.98	179.50	-51.7	107,809	-0.05%	大賣/
2024/08/21	974.4	183.38	32.1	184.60	183.50	942.3	108,503	0.87%	大買/鉅額交易
2024/08/20	848.7	187.73	259.2	187.28	186.50	589.5	108,463	0.54%	大買/大賣/鉅額交易
2024/08/19	61.3	187.18	68.1	186.88	187.00	-6.9	108,510	-0.01%
2024/08/16	1,206.6	184.87	478	184.74	184.00	728.6	108,475	0.67%	大買/大賣/鉅額交易
2024/08/15	1,060.6	182.91	583.1	183.46	181.00	477.5	108,044	0.44%	大買/大賣/鉅額交易
2024/08/14	1,403.7	185.33	251.1	185.31	185.50	1,152.6	107,885	1.07%	大買/大賣/鉅額交易
2024/08/13	1,925.8	181.14	179.5	180.30	181.00	1,746.3	107,715	1.62%	大買/大賣/鉅額交易
2024/08/12	1,245.3	175.82	80	176.36	176.00	1,165.2	108,358	1.08%	大買/鉅額交易
2024/08/09	261	169.87	187.2	169.95	168.50	73.8	109,102	0.07%	大買/大賣/
2024/08/08	301.9	165.03	1,929.2	163.04	163.50	-1,627.3	108,889	-1.49%	大買/大賣/鉅額交易
2024/08/07	490.2	171.25	320.7	171.74	170.50	169.5	107,321	0.16%	大買/大賣/鉅額交易
2024/08/06	953.3	169.19	808.3	163.94	167.50	145.1	105,884	0.14%	大買/大賣/鉅額交易
2024/08/05	506.4	168.76	789	168.72	168.00	-282.6	102,629	-0.28%	大買/大賣/鉅額交易
2024/08/02	112.2	190.88	2,416.7	190.91	186.50	-2,304.5	100,061	-2.30%	大買/大賣/鉅額交易
2024/08/01	627.7	203.50	220.3	202.72	202.50	407.4	99,293	0.41%	大買/大賣/鉅額交易
2024/07/31	143.2	199.89	91.5	198.81	198.00	51.7	101,079	0.05%	大買/
2024/07/30	183.7	195.21	118	193.03	196.00	65.7	100,915	0.07%	大買/大賣/
2024/07/29	185.8	192.81	313.5	193.61	193.00	-127.7	101,111	-0.13%	大買/大賣/鉅額交易
2024/07/26	328.8	192.16	3,246.2	192.04	192.00	-2,917.3	101,334	-2.88%	大買/大賣/鉅額交易
2024/07/23	654.5	200.24	1,705.2	199.95	201.50	-1,050.7	101,273	-1.04%	大買/大賣/鉅額交易
2024/07/22	503.5	192.96	6,649.1	193.38	192.50	-6,145.6	101,525	-6.05%	大買/大賣/鉅額交易
2024/07/19	205.5	203.27	2,993.9	201.96	204.00	-2,788.4	100,691	-2.77%	大買/大賣/鉅額交易
2024/07/18	167.3	205.07	2,731.2	204.57	204.00	-2,563.9	102,383	-2.50%	大買/大賣/鉅額交易
2024/07/17	120.8	212.45	1,267	213.38	212.00	-1,146.1	101,305	-1.13%	大買/大賣/鉅額交易
2024/07/16	151.7	213.59	1,027.3	213.79	213.00	-875.5	101,241	-0.86%	大買/大賣/鉅額交易
2024/07/15	21.3	216.48	1,140.9	216.58	216.50	-1,119.6	102,079	-1.10%	大賣/鉅額交易
2024/07/12	115.9	217.31	639.9	217.70	216.00	-524	102,453	-0.51%	大買/大賣/鉅額交易
2024/07/11	272.3	225.46	142.2	225.76	225.50	130.1	101,909	0.13%	大買/大賣/鉅額交易
2024/07/10	179.4	223.27	258	222.30	223.50	-78.7	103,744	-0.08%	大買/大賣/
2024/07/09	2,333.7	226.81	198.5	225.75	225.50	2,135.2	104,436	2.04%	大買/大賣/鉅額交易
2024/07/08	1,739.5	225.05	41.5	223.15	226.50	1,698	104,093	1.63%	大買/鉅額交易
2024/07/05	1,773.3	214.48	37	214.34	214.50	1,736.2	105,052	1.65%	大買/鉅額交易
2024/07/04	1,194	213.41	155	212.08	214.50	1,039	105,962	0.98%	大買/大賣/鉅額交易
2024/07/03	184.8	204.68	831.5	205.20	203.00	-646.7	105,809	-0.61%	大買/大賣/鉅額交易
2024/07/02	236.6	206.38	6,964	207.29	204.50	-6,727.4	106,349	-6.33%	大買/大賣/鉅額交易
2024/07/01	1,289.5	215.82	34.6	216.02	216.00	1,254.9	106,325	1.18%	大買/鉅額交易
2024/06/28	159.3	214.43	114	214.64	214.00	45.3	108,067	0.04%	大買/大賣/
2024/06/27	434.1	212.15	2,128.3	211.99	212.50	-1,694.2	108,103	-1.57%	大買/大賣/鉅額交易
2024/06/26	379.1	211.89	2,104.3	211.33	210.00	-1,725.2	109,229	-1.58%	大買/大賣/鉅額交易
2024/06/25	331.5	207.42	3,256.3	207.38	211.00	-2,924.8	110,700	-2.64%	大買/大賣/鉅額交易
2024/06/24	112.2	206.59	2,565.4	206.12	206.00	-2,453.2	111,189	-2.21%	大買/大賣/鉅額交易
2024/06/21	1,589.3	214.24	1,119.3	213.10	212.00	470	112,462	0.42%	大買/大賣/鉅額交易
2024/06/20	2,189.3	211.25	4,933.5	214.83	217.50	-2,744.2	112,162	-2.45%	大買/大賣/鉅額交易
2024/06/19	2,065	205.80	789.8	204.98	203.00	1,275.1	113,142	1.13%	大買/大賣/鉅額交易
2024/06/18	1,300.3	198.97	558.1	198.60	198.50	742.2	113,310	0.66%	大買/大賣/鉅額交易
2024/06/17	2,113.7	198.14	148.3	198.00	200.00	1,965.4	115,217	1.71%	大買/大賣/鉅額交易
2024/06/14	2,167.1	196.08	474.7	195.19	198.00	1,692.4	116,569	1.45%	大買/大賣/鉅額交易
2024/06/13	1,829.5	190.46	415.8	191.62	192.00	1,413.7	118,495	1.19%	大買/大賣/鉅額交易
2024/06/12	1,292	185.30	787.8	184.50	187.50	504.2	122,764	0.41%	大買/大賣/鉅額交易
2024/06/11	1,088.5	180.02	131.6	179.27	180.50	956.9	123,876	0.77%	大買/大賣/鉅額交易
2024/06/07	1,139.6	177.89	165	177.40	177.50	974.6	128,123	0.76%	大買/大賣/鉅額交易
2024/06/06	770.4	180.97	1,524.2	179.86	177.50	-753.8	132,975	-0.57%	大買/大賣/鉅額交易
2024/06/05	870.4	176.18	1,578.5	174.58	175.50	-708.1	133,281	-0.53%	大買/大賣/鉅額交易
2024/06/04	449.7	171.86	1,710	172.45	171.00	-1,260.3	132,468	-0.95%	大買/大賣/鉅額交易
2024/06/03	764.3	176.99	4,131.4	176.57	176.50	-3,367.1	131,562	-2.56%	大買/大賣/鉅額交易
2024/05/31	993.2	173.56	3,086	174.93	172.00	-2,092.8	130,748	-1.60%	大買/大賣/鉅額交易
2024/05/30	662.4	178.04	1,009.9	177.39	176.50	-347.6	129,554	-0.27%	大買/大賣/鉅額交易
2024/05/29	2,064.2	182.25	482	182.15	180.50	1,582.2	130,014	1.22%	大買/大賣/鉅額交易
2024/05/28	1,759.4	184.92	188.9	184.64	185.50	1,570.4	129,230	1.22%	大買/大賣/鉅額交易
2024/05/27	1,174	183.72	402.5	182.82	185.00	771.5	128,741	0.60%	大買/大賣/鉅額交易
2024/05/24	1,715.8	174.90	735.2	173.86	176.00	980.7	127,321	0.77%	大買/大賣/鉅額交易
2024/05/23	3,194	172.52	342.8	172.51	173.00	2,851.2	126,500	2.25%	大買/大賣/鉅額交易
2024/05/22	897	168.71	735.1	169.12	169.00	161.9	125,395	0.13%	大買/大賣/鉅額交易
2024/05/21	297.5	166.40	611.8	166.46	166.00	-314.3	124,802	-0.25%	大買/大賣/鉅額交易
2024/05/20	489.7	167.87	1,114.1	167.91	167.50	-624.3	124,336	-0.50%	大買/大賣/鉅額交易
2024/05/17	539.4	169.39	2,035.6	170.04	170.00	-1,496.2	123,763	-1.21%	大買/大賣/鉅額交易
2024/05/16	1,940.1	175.29	2,461.4	173.10	171.50	-521.3	122,712	-0.42%	大買/大賣/鉅額交易
2024/05/15	704.4	170.81	3,119.3	169.46	170.50	-2,414.9	120,759	-2.00%	大買/大賣/鉅額交易
2024/05/14	1,204.3	171.57	1,304.6	169.65	172.00	-100.3	118,632	-0.08%	大買/大賣/
2024/05/13	1,853	171.09	295.7	171.03	169.50	1,557.3	116,850	1.33%	大買/大賣/鉅額交易
2024/05/10	1,047.4	169.39	346.1	168.88	169.50	701.3	115,830	0.61%	大買/大賣/鉅額交易
2024/05/09	3,018.1	172.29	400.6	172.21	170.50	2,617.6	114,664	2.28%	大買/大賣/鉅額交易
2024/05/08	159	170.18	130.9	169.69	169.50	28.1	113,075	0.02%	大買/大賣/
2024/05/07	1,790.8	169.15	120.1	169.67	169.50	1,670.7	112,117	1.49%	大買/大賣/鉅額交易
2024/05/06	1,820.4	165.44	1,023.8	164.52	167.50	796.6	110,314	0.72%	大買/大賣/鉅額交易
2024/05/03	834	157.33	922.2	157.43	156.00	-88.2	107,787	-0.08%	大買/大賣/
2024/05/02	225.2	153.48	213.1	153.68	154.00	12.1	107,073	0.01%	大買/大賣/
2024/04/30	236.2	158.54	315.5	157.26	156.00	-79.3	106,176	-0.07%	大買/大賣/
2024/04/29	690.2	159.25	285.9	157.87	158.50	404.3	105,289	0.38%	大買/大賣/鉅額交易
2024/04/26	687	155.97	595.5	155.87	155.00	91.6	104,036	0.09%	大買/大賣/
2024/04/25	343.4	153.11	189.1	152.43	151.50	154.4	102,659	0.15%	大買/大賣/鉅額交易
2024/04/24	2,217.5	153.46	1,205	150.49	156.00	1,012.5	101,157	1.00%	大買/大賣/鉅額交易
2024/04/23	412.9	144.71	417.6	144.47	144.00	-4.7	98,752	0.00%	大買/大賣/
2024/04/22	662.1	143.55	1,431	143.00	143.00	-769	98,059	-0.78%	大買/大賣/鉅額交易
2024/04/19	320.5	142.95	1,270.3	142.17	143.00	-949.8	97,247	-0.98%	大買/大賣/鉅額交易
2024/04/18	263.6	147.53	797.1	147.09	148.00	-533.6	95,526	-0.56%	大買/大賣/鉅額交易
2024/04/17	879.6	145.48	710.7	145.62	146.50	168.9	94,851	0.18%	大買/大賣/鉅額交易
2024/04/16	249.1	139.10	4,097.5	139.73	141.00	-3,848.5	93,480	-4.12%	大買/大賣/鉅額交易
2024/04/15	112	148.24	3,131.3	146.71	146.00	-3,019.3	90,976	-3.32%	大買/大賣/鉅額交易
2024/04/12	717.2	151.65	1,754.6	151.66	150.50	-1,037.4	89,690	-1.16%	大買/大賣/鉅額交易
2024/04/11	528.7	149.67	2,862.5	149.16	150.00	-2,333.8	87,961	-2.65%	大買/大賣/鉅額交易
2024/04/10	718.1	156.10	979.4	156.35	154.50	-261.3	85,355	-0.31%	大買/大賣/鉅額交易
2024/04/09	780.5	158.88	1,339.2	158.15	158.00	-558.8	84,044	-0.66%	大買/大賣/鉅額交易
2024/04/08	1,490	158.13	453.2	157.96	158.00	1,036.8	82,682	1.25%	大買/大賣/鉅額交易
2024/04/03	1,194.3	156.68	2,689.5	156.91	159.00	-1,495.3	81,311	-1.84%	大買/大賣/鉅額交易
2024/04/02	3,268.5	156.13	2,139.5	154.89	159.00	1,129	79,344	1.42%	大買/大賣/鉅額交易
2024/04/01	831.4	151.23	48.2	151.49	150.50	783.2	76,692	1.02%	大買/鉅額交易
2024/03/29	271.6	153.00	1,177.5	152.59	150.00	-905.9	75,560	-1.20%	大買/大賣/鉅額交易
2024/03/28	606	154.50	151.1	154.37	155.50	455	73,210	0.62%	大買/大賣/鉅額交易
2024/03/27	610.2	145.85	2,604.8	146.75	148.50	-1,994.6	70,339	-2.84%	大買/大賣/鉅額交易
2024/03/26	455.3	143.55	2,200.6	143.47	142.00	-1,745.3	68,483	-2.55%	大買/大賣/鉅額交易
2024/03/25	2,506.5	146.00	442.6	146.11	145.50	2,063.9	66,381	3.11%	大買/大賣/鉅額交易
2024/03/22	3,371.7	145.54	3,345.5	145.28	145.50	26.2	64,505	0.04%	大買/大賣/
2024/03/21	3,274.6	142.84	2,280.3	141.99	142.50	994.3	61,032	1.63%	大買/大賣/鉅額交易
2024/03/20	2,248.8	139.58	2,793.1	138.51	138.00	-544.3	58,649	-0.93%	大買/大賣/鉅額交易
2024/03/19	2,060.9	133.82	2,644.5	133.39	136.00	-583.6	55,781	-1.05%	大買/大賣/鉅額交易
2024/03/18	5,454.6	133.52	709.5	133.16	136.00	4,745.1	53,182	8.92%	大買/大賣/鉅額交易
2024/03/15	4,223.1	131.45	897	130.26	132.00	3,326.1	49,532	6.71%	大買/大賣/鉅額交易
2024/03/14	3,872.1	119.96	1,903.3	119.35	121.00	1,968.8	43,236	4.55%	大買/大賣/鉅額交易
2024/03/13	3,986.2	120.85	1,945.3	120.08	120.50	2,040.9	40,314	5.06%	大買/大賣/鉅額交易
2024/03/12	5,915.6	116.00	993	117.23	119.00	4,922.6	34,910	14.10%	大買/大賣/鉅額交易
2024/03/11	1,672.6	109.74	891.8	108.73	109.50	780.8	29,389	2.66%	大買/大賣/鉅額交易
2024/03/08	448	107.87	263.8	105.95	105.00	184.3	27,431	0.67%	大買/大賣/鉅額交易
2024/03/07	542	107.52	272.6	107.58	107.50	269.4	26,533	1.02%	大買/大賣/鉅額交易
2024/03/06	89.9	106.49	203.5	106.37	106.50	-113.6	26,183	-0.43%	大賣/鉅額交易
2024/03/05	550	107.63	922.1	106.83	106.50	-372.1	26,190	-1.42%	大買/大賣/鉅額交易
2024/03/04	1,008.9	106.18	60.2	105.25	106.50	948.8	25,463	3.73%	大買/鉅額交易
2024/03/01	225	103.04	146	102.27	102.00	79	24,125	0.33%	大買/大賣/
2024/02/29	53	103.21	22	103.25	103.00	31	24,041	0.13%
2024/02/27	144.1	103.77	71.4	103.52	103.50	72.7	23,750	0.31%	大買/
2024/02/26	206	103.60	41.1	103.45	103.50	164.9	23,649	0.70%	大買/鉅額交易
2024/02/23	51.1	103.46	193.3	103.04	103.00	-142.1	23,790	-0.60%	大賣/鉅額交易
2024/02/22	130	103.13	400	103.08	103.50	-270	24,119	-1.12%	大買/大賣/鉅額交易
2024/02/21	1,249.3	103.46	185	103.31	103.00	1,064.3	24,289	4.38%	大買/大賣/鉅額交易
2024/02/20	750	104.08	101.1	103.65	103.50	648.9	24,762	2.62%	大買/大賣/鉅額交易
2024/02/19	45.2	102.73	46.4	102.09	103.00	-1.2	24,617	0.00%
2024/02/16	159.1	101.01	16.6	101.12	101.50	142.5	25,053	0.57%	大買/鉅額交易
2024/02/15	12.3	101.78	22.1	101.50	101.00	-9.8	25,287	-0.04%
2024/02/05	5	101.50	32.1	101.06	101.50	-27	25,125	-0.11%
2024/02/02	35.8	102.06	3	101.83	102.00	32.8	25,105	0.13%
2024/02/01	73	102.97	111	102.35	103.00	-38	25,344	-0.15%	大賣/
2024/01/31	47	102.11	380	101.87	102.50	-333	25,428	-1.31%	大賣/鉅額交易
2024/01/30	52	102.48	67	102.50	102.00	-15	25,581	-0.06%
2024/01/29	21	102.43	28	102.55	102.50	-7	25,927	-0.03%
2024/01/26	22	103.02	80	102.54	102.50	-58	26,364	-0.22%
2024/01/25	62.1	101.73	97.1	101.56	102.00	-35	26,353	-0.13%
2024/01/24	83.6	101.00	49	100.50	100.50	34.5	26,387	0.13%
2024/01/23	72.3	100.65	43	100.60	101.00	29.3	27,103	0.11%
2024/01/22	33	99.97	52	99.93	99.90	-19	29,035	-0.07%
2024/01/19	49.1	100.50	5	100.20	100.50	44.1	29,204	0.15%
2024/01/18	74	99.31	11	99.60	99.90	63	29,563	0.21%
2024/01/17	42.8	99.31	486	99.47	98.60	-443.2	29,936	-1.48%	大賣/鉅額交易
2024/01/16	7.3	99.78	56	100.00	100.00	-48.7	30,976	-0.16%
2024/01/15	108.4	100.52	31	100.50	100.00	77.4	31,922	0.24%	大買/
2024/01/12	528.5	100.50	70	100.52	100.50	458.5	32,081	1.43%	大買/鉅額交易
2024/01/11	95.2	100.81	57.9	100.04	100.50	37.3	32,209	0.12%
2024/01/10	13.2	100.54	54	100.75	100.00	-40.7	32,083	-0.13%
2024/01/09	56.2	101.68	54	101.96	101.00	2.2	31,963	0.01%
2024/01/08	5	102.50	154.7	102.67	101.50	-149.7	31,828	-0.47%	大賣/鉅額交易
2024/01/05	2	104.25	116	104.00	104.00	-114	31,693	-0.36%	大賣/鉅額交易
2024/01/04	11	104.50	189	104.03	104.00	-178	31,937	-0.56%	大賣/鉅額交易
2024/01/03	78.7	104.50	80	104.16	104.50	-1.3	32,154	0.00%
2024/01/02	61	104.52	74	104.51	105.00	-13	32,305	-0.04%
2023/12/29	80	104.53	4,513.1	104.05	104.50	-4,433.1	32,250	-13.75%	大賣/鉅額交易
2023/12/28	7	103.71	5,027	103.47	104.00	-5,020	32,274	-15.55%	大賣/鉅額交易
2023/12/27	9	103.56	29.6	103.50	103.50	-20.6	32,180	-0.06%
2023/12/26	4	104.00	16.5	103.56	104.00	-12.5	32,097	-0.04%
2023/12/25	7.1	103.57	13.2	103.46	103.50	-6	32,284	-0.02%
2023/12/22	19.1	103.45	4.1	103.50	103.50	15	32,363	0.05%
2023/12/21	51.1	103.07	235.4	103.03	103.50	-184.4	32,468	-0.57%	大賣/鉅額交易
2023/12/20	514.9	102.92	149.3	103.41	104.50	365.6	32,160	1.14%	大買/大賣/鉅額交易
2023/12/19	173.3	102.00	19	101.92	102.50	154.3	31,507	0.49%	大買/鉅額交易
2023/12/18	21	101.50	53.9	101.51	102.00	-32.9	31,329	-0.10%
2023/12/15	38.3	101.49	310.1	101.14	101.50	-271.8	31,177	-0.87%	大賣/鉅額交易
2023/12/14	19.6	101.65	9.6	101.42	102.00	9.9	30,726	0.03%
2023/12/13	22.1	101.00	66	101.00	101.00	-43.9	30,500	-0.14%
2023/12/12	0.1	101.00	19	100.97	101.00	-18.9	30,839	-0.06%
2023/12/11	2.1	100.53	19	101.13	101.00	-16.9	30,769	-0.05%
2023/12/08	6.1	101.83	39	101.21	101.50	-32.9	30,658	-0.11%
2023/12/07	27	101.02	38	100.54	101.00	-11	30,887	-0.04%
2023/12/06	53.1	101.24	44	101.36	101.00	9.1	30,950	0.03%
2023/12/05	20	101.00	8	101.25	101.00	12	30,895	0.04%
2023/12/04	4.1	100.51	2	100.50	101.00	2.1	30,773	0.01%
2023/12/01	27	100.63	110.9	100.89	100.50	-83.9	30,811	-0.27%	大賣/
2023/11/30	29.1	101.50	46	101.70	101.50	-16.9	30,592	-0.06%
2023/11/29	52	101.70	38.4	102.09	102.00	13.6	30,267	0.04%
2023/11/28	67.2	102.53	29	102.26	102.50	38.2	29,970	0.13%
2023/11/27	63	102.50	92.1	101.98	101.50	-29	30,482	-0.10%
2023/11/24	24.1	101.50	728.5	101.98	101.50	-704.4	30,442	-2.31%	大賣/鉅額交易
2023/11/22	66	103.08	164	102.59	102.00	-98	31,063	-0.32%	大賣/
2023/11/21	94	102.45	1,766.1	101.49	102.50	-1,672.1	30,942	-5.40%	大賣/鉅額交易
2023/11/20	8.1	101.37	301.3	101.43	101.00	-293.2	31,170	-0.94%	大賣/鉅額交易
2023/11/17	329	103.04	81.6	102.63	102.50	247.4	30,949	0.80%	大買/鉅額交易
2023/11/16	74.1	100.93	624	100.91	101.00	-549.9	30,387	-1.81%	大賣/鉅額交易
2023/11/15	71.2	100.36	1,392	100.46	100.50	-1,320.8	30,054	-4.39%	大賣/鉅額交易
2023/11/14	2,584	100.16	314.1	100.29	100.00	2,269.9	29,488	7.70%	大買/大賣/鉅額交易
2023/11/13	85.2	97.74	1,660	97.72	97.70	-1,574.8	29,120	-5.41%	大賣/鉅額交易
2023/11/10	39.2	97.34	162.1	97.43	97.20	-122.9	29,544	-0.42%	大賣/鉅額交易
2023/11/09	580.3	97.97	540.1	97.84	97.90	40.2	30,337	0.13%	大買/大賣/
2023/11/08	11	97.06	36	96.97	97.00	-25	30,321	-0.08%
2023/11/07	42.5	96.03	168	95.79	96.10	-125.5	30,373	-0.41%	大賣/鉅額交易
2023/11/06	279.5	96.91	51.6	96.67	96.40	227.9	30,281	0.75%	大買/鉅額交易
2023/11/03	38.9	95.51	91	95.57	95.80	-52.1	29,982	-0.17%
2023/11/02	411.1	96.93	2	97.10	97.00	409.1	29,758	1.37%	大買/鉅額交易
2023/11/01	172.7	95.96	90	96.00	95.60	82.7	30,097	0.27%	大買/
2023/10/31	145.5	96.32	99.2	96.33	96.50	46.2	30,309	0.15%	大買/
2023/10/30	288.1	94.81	1,108	95.62	94.50	-819.9	29,933	-2.74%	大買/大賣/鉅額交易
2023/10/27	30.2	98.49	25	98.20	98.20	5.2	28,083	0.02%
2023/10/26	168.4	98.46	44	98.33	98.50	124.4	28,036	0.44%	大買/鉅額交易
2023/10/25	83.6	99.06	26	98.97	99.00	57.6	27,773	0.21%
2023/10/24	620.6	98.54	592.1	98.49	98.30	28.5	27,620	0.10%	大買/大賣/
2023/10/23	43.7	100.94	428.5	100.94	100.50	-384.8	26,288	-1.46%	大賣/鉅額交易
2023/10/20	726.1	103.53	61	103.33	103.50	665.1	25,919	2.57%	大買/鉅額交易
2023/10/19	557.1	103.58	117	103.74	103.50	440.1	25,714	1.71%	大買/大賣/鉅額交易
2023/10/18	205.1	105.93	73	105.77	105.50	132.1	25,514	0.52%	大買/鉅額交易
2023/10/17	2	106.75	3.2	106.81	106.50	-1.2	25,614	0.00%
2023/10/16	233.1	107.00	0	0.00	107.00	233.1	26,265	0.89%	大買/鉅額交易
2023/10/13	103.1	107.33	62	107.06	107.50	41.1	26,851	0.15%	大買/
2023/10/12	179	106.92	6	106.93	107.00	173	27,096	0.64%	大買/鉅額交易
2023/10/11	57.1	106.04	29	106.03	106.00	28.1	27,348	0.10%
2023/10/06	235	105.38	80.1	105.04	105.50	154.9	27,369	0.57%	大買/鉅額交易
2023/10/05	10	103.20	6	103.08	103.50	4	27,528	0.01%
2023/10/04	511.7	103.02	64.9	103.19	103.00	446.8	27,645	1.62%	大買/鉅額交易
2023/10/03	181.1	104.23	254.9	103.99	104.00	-73.8	27,599	-0.27%	大買/大賣/
2023/10/02	202.2	104.90	87	104.33	104.50	115.2	27,816	0.41%	大買/鉅額交易
2023/09/28	40.3	103.80	136.9	104.00	104.00	-96.6	28,735	-0.34%	大賣/
2023/09/27	156.1	103.96	0	0.00	104.00	156.1	29,226	0.53%	大買/鉅額交易
2023/09/26	21.1	104.26	177.9	104.62	104.00	-156.9	30,286	-0.52%	大賣/鉅額交易
2023/09/25	21.6	105.36	0	0.00	105.50	21.6	31,242	0.07%
2023/09/22	115.1	105.00	1,002	105.00	105.00	-886.9	31,773	-2.79%	大買/大賣/鉅額交易
2023/09/21	19.1	105.21	99.9	105.51	105.00	-80.9	32,181	-0.25%
2023/09/20	4	106.25	246.5	106.35	106.00	-242.5	32,555	-0.74%	大賣/鉅額交易
2023/09/19	70	107.01	28	106.95	106.50	41.9	33,360	0.13%
2023/09/18	60.1	106.50	12	106.50	106.50	48.1	34,796	0.14%
2023/09/15	5	106.20	17.6	106.53	106.00	-12.6	35,058	-0.04%
2023/09/14	2.2	106.51	58.1	106.50	106.50	-55.9	34,962	-0.16%
2023/09/13	96.1	106.02	95.9	106.07	106.00	0.2	35,116	0.00%
2023/09/12	283.8	107.11	5	106.40	107.50	278.8	35,594	0.78%	大買/鉅額交易
2023/09/11	4	105.13	43.3	105.27	105.00	-39.3	35,679	-0.11%
2023/09/08	3.1	105.35	204	105.35	106.00	-200.9	35,975	-0.56%	大賣/鉅額交易
2023/09/07	135.2	105.50	149.9	105.61	105.50	-14.7	36,936	-0.04%	大買/大賣/
2023/09/06	4	106.00	42	106.02	106.00	-38	38,325	-0.10%
2023/09/05	13.1	106.46	14	106.61	107.00	-1	38,319	0.00%
2023/09/04	13.4	106.31	84.9	106.33	106.50	-71.5	38,384	-0.19%
2023/09/01	30	106.67	98	107.21	107.50	-68	38,403	-0.18%
2023/08/31	299.1	106.04	34	105.99	106.50	265.1	38,772	0.68%	大買/鉅額交易
2023/08/30	46.1	106.00	164.6	106.18	106.00	-118.5	38,234	-0.31%	大賣/鉅額交易
2023/08/29	256.2	106.19	826.4	105.65	106.00	-570.2	38,783	-1.47%	大買/大賣/鉅額交易
2023/08/28	77	108.49	5	108.60	108.00	72	38,485	0.19%
2023/08/25	9	108.28	120	108.48	108.00	-111	39,185	-0.28%	大賣/鉅額交易
2023/08/24	427	109.48	134.7	109.33	109.50	292.3	40,302	0.73%	大買/大賣/鉅額交易
2023/08/23	299.6	106.96	195	106.59	106.50	104.6	40,756	0.26%	大買/大賣/鉅額交易
2023/08/22	101.7	106.50	7	106.57	106.50	94.7	41,061	0.23%	大買/
2023/08/21	0.4	106.01	258.2	106.08	106.00	-257.8	41,271	-0.62%	大賣/鉅額交易
2023/08/18	66	106.37	60	106.00	106.00	6	41,354	0.01%
2023/08/17	228.2	106.46	23	106.43	106.50	205.2	41,432	0.50%	大買/鉅額交易
2023/08/16	96.6	105.84	162.6	106.16	105.50	-66	41,323	-0.16%	大賣/
2023/08/15	138.9	107.35	385	107.55	107.00	-246.1	41,146	-0.60%	大買/大賣/鉅額交易
2023/08/14	75.5	109.65	34.3	109.66	110.00	41.2	40,542	0.10%
2023/08/11	3.2	109.16	0	109.10	108.50	3.2	40,690	0.01%
2023/08/10	60.5	109.91	83	109.98	110.00	-22.6	41,012	-0.05%
2023/08/09	503.1	110.93	366	110.40	110.50	137.1	41,109	0.33%	大買/大賣/鉅額交易
2023/08/08	60.4	110.64	259	110.45	110.50	-198.7	41,947	-0.47%	大賣/鉅額交易
2023/08/07	322	111.71	386	110.30	109.50	-64	41,823	-0.15%	大買/大賣/
2023/08/04	67.2	110.34	508.4	109.96	111.00	-441.2	41,358	-1.07%	大賣/鉅額交易
2023/08/02	343	108.95	387.1	108.95	108.00	-44	41,384	-0.11%	大買/大賣/
2023/08/01	79.2	110.23	237.4	109.84	110.50	-158.2	40,993	-0.39%	大賣/鉅額交易
2023/07/31	157	109.40	65.1	109.83	108.50	91.9	40,803	0.23%	大買/
2023/07/28	63.2	109.67	378.1	109.68	109.50	-314.8	40,510	-0.78%	大賣/鉅額交易
2023/07/27	609	111.26	98.7	111.66	110.50	510.3	40,589	1.26%	大買/鉅額交易
2023/07/26	1,058.3	111.74	158.8	111.45	111.50	899.5	40,899	2.20%	大買/大賣/鉅額交易
2023/07/25	1,422.5	111.35	205.8	110.82	112.00	1,216.7	40,721	2.99%	大買/大賣/鉅額交易
2023/07/24	739	108.18	354	107.78	108.00	385	39,989	0.96%	大買/大賣/鉅額交易
2023/07/21	34.1	107.41	177	107.54	107.50	-143	40,226	-0.36%	大賣/鉅額交易
2023/07/20	286.1	108.61	52.6	108.28	108.00	233.5	40,260	0.58%	大買/鉅額交易
2023/07/19	1,431	109.88	380	109.96	108.50	1,051	40,018	2.63%	大買/大賣/鉅額交易
2023/07/18	1,998.8	111.97	370.2	112.26	112.00	1,628.5	39,654	4.11%	大買/大賣/鉅額交易
2023/07/17	361.6	110.20	1,164.1	109.86	110.50	-802.5	39,110	-2.05%	大買/大賣/鉅額交易
2023/07/14	483	108.57	181	107.97	109.50	302	38,735	0.78%	大買/大賣/鉅額交易
2023/07/13	392.4	108.48	441.2	108.23	107.00	-48.8	38,284	-0.13%	大買/大賣/
2023/07/12	1,355.9	106.86	442	107.03	107.50	913.8	38,042	2.40%	大買/大賣/鉅額交易
2023/07/11	347.1	104.85	2,081.7	104.59	105.00	-1,734.6	37,842	-4.58%	大買/大賣/鉅額交易
2023/07/10	159.2	105.33	364	104.59	104.50	-204.8	37,828	-0.54%	大買/大賣/鉅額交易
2023/07/07	138	105.57	100	105.45	105.50	38	37,756	0.10%	大買/
2023/07/06	385.1	106.53	586	106.01	105.50	-200.9	37,732	-0.53%	大買/大賣/鉅額交易
2023/07/05	160.4	108.48	2,257.1	108.22	108.50	-2,096.7	36,789	-5.70%	大買/大賣/鉅額交易
2023/07/04	549	111.24	6,834.1	110.36	110.00	-6,285.1	36,139	-17.39%	大買/大賣/鉅額交易
2023/07/03	2,962.1	114.67	860.2	114.66	115.00	2,102	35,462	5.93%	大買/大賣/鉅額交易
2023/06/30	363.1	112.42	809	112.11	113.00	-445.9	34,309	-1.30%	大買/大賣/鉅額交易
2023/06/29	27.1	115.00	559.1	114.10	113.00	-532	33,829	-1.57%	大賣/鉅額交易
2023/06/28	1,870.1	115.09	527.2	114.61	115.00	1,342.9	33,522	4.01%	大買/大賣/鉅額交易
2023/06/27	224	115.66	605.1	114.61	114.00	-381.1	33,179	-1.15%	大買/大賣/鉅額交易
2023/06/26	619.1	115.82	193.1	115.11	115.50	426	32,601	1.31%	大買/大賣/鉅額交易
2023/06/21	592	112.88	20.2	113.00	113.00	571.8	32,082	1.78%	大買/鉅額交易
2023/06/20	1,107.1	112.71	10.2	112.50	112.50	1,096.9	32,028	3.42%	大買/鉅額交易
2023/06/19	1,050.1	112.37	7.1	112.50	112.50	1,043.1	31,892	3.27%	大買/鉅額交易
2023/06/16	573	112.15	268.2	111.47	111.00	304.8	31,825	0.96%	大買/大賣/鉅額交易
2023/06/15	1,420.2	111.94	63	111.51	111.50	1,357.2	31,398	4.32%	大買/鉅額交易
2023/06/14	2,687	112.70	568.3	112.33	112.50	2,118.7	31,855	6.65%	大買/大賣/鉅額交易
2023/06/13	2,504	112.87	96.4	112.52	112.50	2,407.6	31,723	7.59%	大買/鉅額交易
2023/06/12	1,021	110.71	32.1	109.71	110.50	988.9	30,901	3.20%	大買/鉅額交易
2023/06/09	513	107.98	52.1	107.50	108.00	460.9	29,760	1.55%	大買/鉅額交易
2023/06/08	416	107.57	67.1	107.16	107.00	348.9	29,876	1.17%	大買/鉅額交易
2023/06/07	509	107.88	202.3	107.50	108.00	306.7	30,051	1.02%	大買/大賣/鉅額交易
2023/06/06	538	107.01	2.1	107.00	107.00	535.9	30,703	1.75%	大買/鉅額交易
2023/06/05	140	107.91	14.3	107.47	107.50	125.7	30,622	0.41%	大買/鉅額交易
2023/06/02	711.2	108.00	91.8	107.73	108.00	619.4	31,419	1.97%	大買/鉅額交易
2023/06/01	302	107.22	44.2	107.54	108.00	257.7	31,156	0.83%	大買/鉅額交易
2023/05/31	46	106.52	78.3	107.11	106.50	-32.3	30,871	-0.10%
2023/05/30	2,566	107.30	37.2	107.02	107.00	2,528.8	30,356	8.33%	大買/鉅額交易
2023/05/29	841.1	104.79	18.7	104.87	105.50	822.5	29,635	2.78%	大買/鉅額交易
2023/05/26	14.5	102.46	65	102.29	102.50	-50.5	29,233	-0.17%
2023/05/25	17.2	102.56	36	102.58	102.50	-18.8	28,999	-0.06%
2023/05/24	11.1	102.95	0	0.00	103.00	11.1	28,936	0.04%
2023/05/23	1.1	102.56	3	102.83	102.50	-1.9	28,904	-0.01%
2023/05/22	1.2	102.97	9	102.50	103.00	-7.8	28,907	-0.03%
2023/05/19	7.4	102.65	21	102.50	103.00	-13.6	29,083	-0.05%
2023/05/18	221.5	103.12	203.1	102.51	103.00	18.4	29,193	0.06%	大買/大賣/
2023/05/17	102.1	102.33	126	102.08	102.50	-23.9	29,333	-0.08%	大買/大賣/
2023/05/16	16	102.41	0	0.00	102.00	16	28,993	0.06%
2023/05/15	16.6	102.05	53	102.00	102.00	-36.4	28,601	-0.13%
2023/05/12	8	105.00	15	105.14	102.50	-7	28,557	-0.02%
2023/05/11	8	105.00	15	105.14	105.00	-7	27,867	-0.03%
2023/05/10	5	106.50	0.1	106.10	106.50	4.9	27,910	0.02%
2023/05/09	413	106.34	112.1	106.23	106.50	300.9	28,140	1.07%	大買/大賣/鉅額交易
2023/05/08	2	105.25	76	105.00	105.00	-74	28,301	-0.26%
2023/05/05	6	105.00	39.2	104.85	105.00	-33.2	28,849	-0.11%
2023/05/04	1	105.00	11.7	105.00	105.00	-10.7	29,465	-0.04%
2023/05/03	153	105.67	212.5	105.63	105.50	-59.5	29,917	-0.20%	大買/大賣/
2023/05/02	179.2	105.49	37.2	105.49	106.00	142	30,781	0.46%	大買/鉅額交易
2023/04/28	0	0.00	2	103.75	104.50	-2	31,312	-0.01%
2023/04/27	19	103.50	1.1	104.00	103.50	17.9	31,454	0.06%
2023/04/26	282	103.84	7.3	103.92	103.50	274.7	31,624	0.87%	大買/鉅額交易
2023/04/25	49	103.51	6.1	103.34	103.00	42.9	31,354	0.14%
2023/04/24	1	103.50	0.1	104.08	103.50	0.9	31,215	0.00%
2023/04/21	385	104.64	5.9	104.73	104.00	379.1	31,240	1.21%	大買/鉅額交易
2023/04/20	183	104.39	22.4	104.38	104.50	160.7	31,018	0.52%	大買/鉅額交易
2023/04/19	15	103.70	53.5	104.50	104.00	-38.5	31,244	-0.12%
2023/04/18	201	104.36	87.2	103.99	104.50	113.8	31,266	0.36%	大買/鉅額交易
2023/04/17	144.2	104.08	2.4	104.00	104.00	141.8	31,594	0.45%	大買/鉅額交易
2023/04/14	310.1	104.13	23.1	104.17	104.50	287	32,030	0.90%	大買/鉅額交易
2023/04/13	3	102.83	39.2	103.00	103.00	-36.2	32,380	-0.11%
2023/04/12	113.3	103.20	410.2	102.99	102.50	-296.9	32,302	-0.92%	大買/大賣/鉅額交易
2023/04/11	31	103.45	4	103.50	103.50	27	32,585	0.08%
2023/04/10	83.5	103.46	50	103.00	103.00	33.4	32,478	0.10%
2023/04/07	10	103.20	16	103.00	103.00	-6	32,418	-0.02%
2023/04/06	244	104.23	8	104.19	103.50	236	32,371	0.73%	大買/鉅額交易
2023/03/31	71	104.42	22.1	104.05	104.00	48.9	31,976	0.15%
2023/03/30	34.1	104.01	2.7	104.00	104.50	31.3	32,025	0.10%
2023/03/29	7.3	103.57	5	103.00	103.50	2.3	32,165	0.01%
2023/03/28	231	103.37	74	103.01	103.00	157	32,556	0.48%	大買/鉅額交易
2023/03/27	79	104.80	0.6	104.41	103.50	78.4	32,645	0.24%
2023/03/24	5.1	105.30	605.1	104.55	105.50	-600	33,306	-1.80%	大賣/鉅額交易
2023/03/23	21	103.48	6.2	103.27	103.50	14.8	32,568	0.05%
2023/03/22	10	103.50	0.1	103.65	103.50	9.9	32,454	0.03%
2023/03/21	30	103.50	51	104.00	103.50	-21	32,672	-0.06%
2023/03/20	124	103.00	0.1	103.00	102.50	124	32,644	0.38%	大買/鉅額交易
2023/03/17	443.5	104.00	76.1	103.92	103.50	367.3	32,828	1.12%	大買/鉅額交易
2023/03/16	294.1	102.78	240	102.50	102.00	54.1	32,303	0.17%	大買/大賣/
2023/03/15	580.2	102.78	26	102.50	102.50	554.2	32,585	1.70%	大買/鉅額交易
2023/03/14	20	102.00	19	102.03	102.00	1	33,160	0.00%
2023/03/13	10	101.50	22	101.86	103.00	-12	33,434	-0.04%
2023/03/10	108.1	102.00	299	101.52	102.00	-190.9	34,333	-0.56%	大買/大賣/鉅額交易
2023/03/09	64	102.74	80	102.50	102.50	-16	34,973	-0.05%
2023/03/08	101	104.68	81.2	104.41	104.00	19.8	35,167	0.06%	大買/
2023/03/07	332	105.24	113.7	104.60	105.00	218.3	35,211	0.62%	大買/大賣/鉅額交易
2023/03/06	169	103.67	78.8	103.44	103.50	90.2	34,782	0.26%	大買/
2023/03/03	2	103.00	418.2	103.42	102.50	-416.2	34,733	-1.20%	大賣/鉅額交易
2023/03/02	1	102.00	52.1	102.42	102.50	-51.1	34,949	-0.15%
2023/03/01	20.2	101.95	21	101.95	102.00	-0.8	35,010	0.00%
2023/02/24	34	101.82	16.4	101.70	101.00	17.6	34,736	0.05%
2023/02/23	100	103.00	25.1	102.72	103.00	74.9	34,341	0.22%
2023/02/22	12	101.92	7	101.57	102.00	5	34,713	0.01%
2023/02/21	9	102.83	135.1	102.50	102.50	-126.1	34,783	-0.36%	大賣/鉅額交易
2023/02/20	149.4	103.00	0.3	103.33	103.00	149.1	35,331	0.42%	大買/鉅額交易
2023/02/17	34	103.00	120	102.72	103.50	-86	35,745	-0.24%	大賣/
2023/02/16	20.1	103.50	20.4	103.27	103.50	-0.3	36,384	0.00%
2023/02/15	66.1	102.48	286.6	102.02	102.50	-220.5	37,202	-0.59%	大賣/鉅額交易
2023/02/14	3	101.83	14.1	101.89	102.00	-11.1	37,250	-0.03%
2023/02/13	4	101.25	7	101.07	101.00	-3	37,616	-0.01%
2023/02/10	42	101.50	1.1	101.50	101.50	40.9	37,809	0.11%
2023/02/09	34	101.03	1	101.00	101.00	33	38,059	0.09%
2023/02/08	12.1	100.83	717	100.50	100.50	-705	38,379	-1.84%	大賣/鉅額交易
2023/02/07	16.1	101.47	8	100.50	100.50	8.1	38,627	0.02%
2023/02/06	371	101.55	437.5	101.50	101.50	-66.5	38,581	-0.17%	大買/大賣/
2023/02/03	206.4	99.70	113	99.65	99.60	93.4	38,523	0.24%	大買/大賣/
2023/02/02	314.1	100.50	362	100.08	100.00	-47.9	38,531	-0.12%	大買/大賣/
2023/02/01	115	100.30	35.1	100.44	100.00	79.9	38,077	0.21%	大買/
2023/01/31	753	100.29	72.1	100.00	99.70	680.9	37,933	1.79%	大買/鉅額交易
2023/01/30	148.4	98.38	40	98.75	98.10	108.4	37,093	0.29%	大買/鉅額交易
2023/01/17	9.8	98.24	36	98.20	98.10	-26.2	36,341	-0.07%
2023/01/16	22.4	98.48	29	99.03	98.10	-6.6	36,361	-0.02%
2023/01/13	43.1	98.90	2	98.60	98.60	41.1	36,315	0.11%
2023/01/12	10.6	99.00	43	99.14	98.60	-32.4	36,978	-0.09%
2023/01/11	3	99.50	32	99.49	99.10	-29	37,569	-0.08%
2023/01/10	163.1	99.39	23.8	99.39	99.40	139.3	37,879	0.37%	大買/鉅額交易
2023/01/09	128	99.31	1.6	99.40	99.10	126.4	38,027	0.33%	大買/鉅額交易
2023/01/06	133.7	98.60	82	98.65	98.40	51.7	37,890	0.14%	大買/
2023/01/05	63.3	98.25	8	98.05	98.00	55.2	38,045	0.15%
2023/01/04	111.1	98.24	596.2	98.34	98.10	-485.1	38,079	-1.27%	大買/大賣/鉅額交易
2023/01/03	57.4	98.27	1,036	98.65	99.10	-978.6	38,013	-2.57%	大賣/鉅額交易
2022/12/30	2	99.95	113	99.82	99.90	-111	37,602	-0.30%	大賣/鉅額交易
2022/12/29	36	99.73	184	99.63	99.70	-148	37,753	-0.39%	大賣/鉅額交易
2022/12/28	134.2	100.35	120	100.00	100.50	14.2	38,005	0.04%	大買/大賣/
2022/12/27	25.2	100.50	4	100.88	100.50	21.2	37,915	0.06%
2022/12/26	13.3	100.81	45	100.60	101.00	-31.8	38,115	-0.08%
2022/12/23	37	100.50	25	100.52	101.00	12	38,434	0.03%
2022/12/22	3	100.83	101	101.00	101.00	-98	38,849	-0.25%	大賣/
2022/12/21	806.1	100.71	304	100.01	100.00	502.1	39,308	1.28%	大買/大賣/鉅額交易
2022/12/20	536.3	100.71	1,103	100.50	100.00	-566.7	39,198	-1.45%	大買/大賣/鉅額交易
2022/12/19	731	101.20	9	101.33	101.50	722	39,135	1.84%	大買/鉅額交易
2022/12/16	738.3	101.18	6	100.92	100.50	732.3	38,899	1.88%	大買/鉅額交易
2022/12/15	125.1	101.78	2	101.51	101.50	123.1	38,102	0.32%	大買/鉅額交易
2022/12/14	271.1	102.46	52	102.48	102.50	219.1	38,124	0.57%	大買/鉅額交易
2022/12/13	67.3	101.49	23	101.96	101.00	44.3	38,141	0.12%
2022/12/12	504	101.90	18.1	101.78	102.00	485.9	37,850	1.28%	大買/鉅額交易
2022/12/09	173	102.04	34.2	102.08	102.00	138.8	38,145	0.36%	大買/鉅額交易
2022/12/08	49.8	101.97	24	102.00	101.50	25.8	37,890	0.07%
2022/12/07	542.2	102.96	23.2	102.33	102.00	519	37,817	1.37%	大買/鉅額交易
2022/12/06	302.3	103.54	150.5	103.51	103.00	151.8	37,621	0.40%	大買/大賣/鉅額交易
2022/12/05	807.1	106.40	13	105.81	105.50	794.1	37,014	2.15%	大買/鉅額交易
2022/12/02	61.1	105.45	56.1	105.40	105.50	5	36,500	0.01%
2022/12/01	175.2	102.51	11	102.73	103.00	164.2	35,734	0.46%	大買/鉅額交易
2022/11/30	216	100.97	4	100.75	100.50	212	34,905	0.61%	大買/鉅額交易
2022/11/29	13.1	100.12	3	100.03	100.00	10.1	34,038	0.03%
2022/11/28	21.4	100.05	1,169	99.98	100.00	-1,147.7	33,757	-3.40%	大賣/鉅額交易
2022/11/25	40.3	100.82	35	100.54	100.50	5.3	33,605	0.02%
2022/11/24	39.9	100.39	953	100.27	101.00	-913.1	33,507	-2.73%	大賣/鉅額交易
2022/11/23	10.2	100.85	0	0.00	100.50	10.2	33,169	0.03%
2022/11/22	36.1	100.20	36	100.50	100.50	0.1	33,091	0.00%
2022/11/21	204	100.92	0	0.00	100.00	204	32,902	0.62%	大買/鉅額交易
2022/11/18	257.3	101.46	308	100.89	100.50	-50.7	32,636	-0.16%	大買/大賣/
2022/11/17	31	101.48	58	101.22	101.50	-27	32,326	-0.08%
2022/11/16	33.4	101.55	66	101.96	101.50	-32.6	32,188	-0.10%
2022/11/15	83.1	101.49	154	101.51	101.50	-70.9	31,685	-0.22%	大賣/
2022/11/14	139	100.55	104	101.06	101.50	35	31,198	0.11%	大買/大賣/
2022/11/11	70.5	101.05	141	100.91	100.00	-70.5	30,512	-0.23%	大賣/
2022/11/10	414.1	100.90	2	100.50	100.50	412.1	29,543	1.39%	大買/鉅額交易
2022/11/09	101.1	101.95	30.2	101.97	102.50	70.9	29,373	0.24%	大買/
2022/11/08	6	100.08	19	100.00	100.00	-13	29,190	-0.04%
2022/11/07	9.1	100.17	16.1	100.47	100.00	-7	29,498	-0.02%
2022/11/04	76.1	100.01	80.1	100.11	100.50	-4	29,858	-0.01%
2022/11/03	8.2	100.70	919	100.97	101.00	-910.8	29,990	-3.04%	大賣/鉅額交易
2022/11/02	74	101.56	53	101.98	102.00	21	29,765	0.07%
2022/11/01	187.2	101.34	608	101.31	101.50	-420.8	29,668	-1.42%	大買/大賣/鉅額交易
2022/10/31	97	102.47	238	102.12	102.50	-141	29,304	-0.48%	大賣/鉅額交易
2022/10/28	83	104.00	0	0.00	104.00	83	29,222	0.28%
2022/10/27	0.1	104.00	8	104.56	104.00	-7.9	29,368	-0.03%
2022/10/26	1	103.50	1	104.00	104.00	0	29,519	0.00%
2022/10/25	12.1	102.00	14	102.21	103.50	-1.9	29,293	-0.01%
2022/10/24	162	103.01	4	103.00	103.00	158	29,045	0.54%	大買/鉅額交易
2022/10/21	10	103.00	50	102.50	103.50	-40	28,923	-0.14%
2022/10/20	349.1	102.13	0	0.00	102.50	349.1	29,034	1.20%	大買/鉅額交易
2022/10/19	17	103.79	0	0.00	103.00	17	28,453	0.06%
2022/10/18	117	103.79	2	104.00	103.50	115	28,204	0.41%	大買/鉅額交易
2022/10/17	15	104.64	9	104.44	105.00	6	28,041	0.02%
2022/10/14	100	105.00	7	104.86	105.00	93	27,956	0.33%
2022/10/13	4.2	103.50	5	103.40	103.50	-0.8	28,122	0.00%
2022/10/12	63	103.42	4	103.25	103.00	59	27,974	0.21%
2022/10/11	357	104.63	33	104.29	104.00	324	27,628	1.17%	大買/鉅額交易
2022/10/07	47	107.50	20	106.75	107.50	27	27,413	0.10%
2022/10/06	780	107.32	35	107.10	107.50	745	27,815	2.68%	大買/鉅額交易
2022/10/05	1,642	106.89	58	106.75	107.00	1,584	27,893	5.68%	大買/鉅額交易
2022/10/04	2	102.50	2	102.50	102.50	0	27,455	0.00%
2022/10/03	2	101.25	10	101.05	101.00	-8	27,474	-0.03%
2022/09/30	76	100.84	106	101.15	102.00	-30	27,695	-0.11%	大賣/
2022/09/29	7	101.29	153	101.03	101.50	-146	27,913	-0.52%	大賣/鉅額交易
2022/09/28	61.2	100.73	16.6	101.39	100.50	44.6	28,002	0.16%
2022/09/27	2	103.75	12	103.50	103.50	-10	27,942	-0.04%
2022/09/26	6.4	104.92	80	104.63	104.00	-73.6	28,760	-0.26%
2022/09/23	0	0.00	0.6	107.00	106.50	-0.6	29,122	0.00%
2022/09/22	1.2	106.58	82.1	107.00	107.00	-80.9	29,606	-0.27%
2022/09/21	10	107.00	32.2	106.60	107.00	-22.2	29,763	-0.07%
2022/09/20	42.6	107.99	4	107.88	108.50	38.6	29,793	0.13%
2022/09/19	29	107.00	28	107.00	107.00	1	29,797	0.00%
2022/09/16	3.7	107.50	0	0.00	107.50	3.7	30,004	0.01%
2022/09/15	44.1	108.11	10	108.15	108.00	34.1	30,148	0.11%
2022/09/14	3	107.50	17	107.97	107.50	-14	30,383	-0.05%
2022/09/13	85	110.09	159	109.10	110.00	-74	30,584	-0.24%	大賣/
2022/09/12	40	108.50	2	108.00	108.50	38	30,594	0.12%
2022/09/08	7.1	106.93	11.5	107.00	107.00	-4.4	31,113	-0.01%
2022/09/07	19.5	106.74	27	107.22	106.00	-7.5	31,387	-0.02%
2022/09/06	83	108.40	1,819	108.00	108.50	-1,736	31,270	-5.55%	大賣/鉅額交易
2022/09/05	81.1	108.00	3	108.00	108.00	78.1	31,528	0.25%
2022/09/02	48	107.70	8	108.00	107.50	40	31,931	0.13%
2022/09/01	33	107.38	212	107.32	107.50	-179	32,046	-0.56%	大賣/鉅額交易
2022/08/31	98	108.47	5	108.40	109.00	93	31,915	0.29%
2022/08/30	123	108.00	0	0.00	108.50	123	31,741	0.39%	大買/鉅額交易
2022/08/29	28.3	108.11	64	108.07	108.00	-35.8	32,006	-0.11%
2022/08/26	13	110.15	12	109.79	110.50	1	32,155	0.00%
2022/08/25	67.1	109.92	53	109.50	109.50	14	32,478	0.04%
2022/08/24	27	109.19	1,062.8	109.25	109.50	-1,035.8	33,426	-3.10%	大賣/鉅額交易
2022/08/23	7	110.00	6	110.50	110.00	1	34,509	0.00%
2022/08/22	9.2	110.02	122	110.52	111.00	-112.8	34,940	-0.32%	大賣/鉅額交易
2022/08/19	88.1	111.48	8.1	111.01	111.00	80	35,525	0.23%
2022/08/18	1	111.50	47.1	111.49	112.00	-46.1	35,898	-0.13%
2022/08/17	215	112.13	36	111.82	112.50	179	36,728	0.49%	大買/鉅額交易
2022/08/16	213.2	111.00	25	111.04	111.00	188.2	36,840	0.51%	大買/鉅額交易
2022/08/15	365.2	112.30	160	112.87	112.00	205.2	36,930	0.56%	大買/大賣/鉅額交易
2022/08/12	965.1	113.28	106.5	113.45	112.50	858.6	37,208	2.31%	大買/大賣/鉅額交易
2022/08/11	909	112.49	263.2	112.17	113.00	645.9	37,022	1.74%	大買/大賣/鉅額交易
2022/08/10	736.2	110.26	9.1	109.89	110.00	727.1	36,918	1.97%	大買/鉅額交易
2022/08/09	502	108.66	41.4	108.65	109.00	460.6	36,398	1.27%	大買/鉅額交易
2022/08/08	972	107.88	10	107.90	108.00	962	36,343	2.65%	大買/鉅額交易
2022/08/05	542	108.52	3	108.33	108.00	539	36,295	1.49%	大買/鉅額交易
2022/08/04	519	107.77	8.2	108.00	108.00	510.8	36,249	1.41%	大買/鉅額交易
2022/08/03	263	107.43	267.3	107.15	108.50	-4.3	35,932	-0.01%	大買/大賣/
2022/08/02	1,327	107.19	21.7	107.63	108.00	1,305.3	35,709	3.66%	大買/鉅額交易
2022/08/01	400	108.87	6.2	108.52	109.00	393.8	35,441	1.11%	大買/鉅額交易
2022/07/29	1.5	108.66	4.6	108.89	109.00	-3.2	35,652	-0.01%
2022/07/28	113	108.60	32.3	108.50	108.50	80.7	35,867	0.22%	大買/
2022/07/27	213	108.20	70.1	107.72	108.00	142.9	36,003	0.40%	大買/鉅額交易
2022/07/26	397	107.87	55	107.95	108.00	342	35,778	0.96%	大買/鉅額交易
2022/07/25	463.1	107.50	11.2	107.50	107.50	451.9	35,635	1.27%	大買/鉅額交易
2022/07/22	128.2	106.24	88	106.03	106.00	40.2	35,447	0.11%	大買/
2022/07/21	107	104.65	77	104.56	105.50	30	35,462	0.08%	大買/
2022/07/20	169.2	104.40	70	103.54	103.50	99.2	35,419	0.28%	大買/
2022/07/19	104	104.96	1	104.00	104.00	103	35,511	0.29%	大買/鉅額交易
2022/07/18	123.1	104.56	21	104.69	105.00	102.1	35,446	0.29%	大買/鉅額交易
2022/07/15	395.9	105.04	8	105.00	105.00	387.9	35,469	1.09%	大買/鉅額交易
2022/07/14	233.1	104.93	40	104.59	105.00	193.1	35,384	0.55%	大買/鉅額交易
2022/07/13	269.1	103.25	159	103.03	102.50	110.1	34,910	0.32%	大買/大賣/鉅額交易
2022/07/12	117	100.59	7	100.14	100.50	110	34,569	0.32%	大買/鉅額交易
2022/07/11	39	101.08	1,003	101.00	101.00	-964	34,330	-2.81%	大賣/鉅額交易
2022/07/08	126.3	102.61	14	103.07	102.00	112.3	34,172	0.33%	大買/鉅額交易
2022/07/07	38	102.96	1,801.1	102.47	103.50	-1,763.1	33,867	-5.21%	大賣/鉅額交易
2022/07/06	72.6	101.57	2,534	101.12	100.50	-2,461.4	33,478	-7.35%	大賣/鉅額交易
2022/07/05	405.5	101.96	5,011	101.90	102.50	-4,605.5	33,199	-13.87%	大買/大賣/鉅額交易
2022/07/04	1,599.7	100.73	4,139	100.46	100.00	-2,539.3	32,860	-7.73%	大買/大賣/鉅額交易
2022/07/01	100.3	106.69	494	107.72	106.00	-393.7	32,262	-1.22%	大賣/鉅額交易
2022/06/30	19.5	109.40	48	109.68	109.00	-28.5	31,744	-0.09%
2022/06/29	49.5	111.78	79.1	111.20	111.00	-29.6	31,393	-0.09%
2022/06/28	235	111.50	31.1	111.61	112.00	204	31,168	0.65%	大買/鉅額交易
2022/06/27	177.1	111.71	241	111.54	111.00	-63.9	31,040	-0.21%	大買/大賣/
2022/06/24	122	109.84	6	110.00	110.00	116	30,863	0.38%	大買/鉅額交易
2022/06/23	242	108.66	27.1	108.39	108.00	214.9	30,701	0.70%	大買/鉅額交易
2022/06/22	551.1	109.77	329.1	109.90	109.50	222	30,281	0.73%	大買/大賣/鉅額交易
2022/06/21	812.1	111.84	15	111.30	112.00	797.1	30,597	2.60%	大買/鉅額交易
2022/06/20	1,181.2	109.87	344	109.93	109.00	837.2	30,276	2.77%	大買/大賣/鉅額交易
2022/06/17	294.1	110.19	77.6	110.01	109.50	216.5	30,071	0.72%	大買/鉅額交易
2022/06/16	858	112.43	48	111.38	111.50	810	29,597	2.74%	大買/鉅額交易
2022/06/15	523	112.28	26	112.02	112.00	497	30,439	1.63%	大買/鉅額交易
2022/06/14	640	111.35	5	111.40	111.50	635	30,755	2.06%	大買/鉅額交易
2022/06/13	218.1	112.09	1,920	111.51	111.50	-1,701.9	30,823	-5.52%	大買/大賣/鉅額交易
2022/06/10	992	114.72	2,581	114.25	114.00	-1,589	30,587	-5.19%	大買/大賣/鉅額交易
2022/06/09	1,142.1	115.08	50	114.85	115.50	1,092.1	30,617	3.57%	大買/鉅額交易
2022/06/08	804	114.26	3	113.83	114.00	801	30,518	2.62%	大買/鉅額交易
2022/06/07	810.3	114.36	7	114.79	113.50	803.3	30,625	2.62%	大買/鉅額交易
2022/06/06	1,187	115.41	30.4	115.23	115.50	1,156.6	30,483	3.79%	大買/鉅額交易
2022/06/02	1,242.1	115.25	623.4	114.94	114.00	618.7	30,890	2.00%	大買/大賣/鉅額交易
2022/06/01	1,837	114.96	545.5	114.95	114.50	1,291.5	31,010	4.16%	大買/大賣/鉅額交易
2022/05/31	249.1	111.46	253.1	111.66	113.00	-4	30,133	-0.01%	大買/大賣/
2022/05/30	810	110.13	1,613	109.38	110.50	-803	28,871	-2.78%	大買/大賣/鉅額交易
2022/05/27	716	110.44	199.6	110.08	110.00	516.4	28,372	1.82%	大買/大賣/鉅額交易
2022/05/26	6,222.1	109.59	19	109.26	109.00	6,203.1	27,992	22.16%	大買/鉅額交易
2022/05/25	3,658.3	109.52	156.8	108.39	109.50	3,501.5	27,818	12.59%	大買/大賣/鉅額交易
2022/05/24	1,006	108.52	162.3	108.46	108.00	843.7	27,347	3.08%	大買/大賣/鉅額交易
2022/05/23	834	108.27	23.1	108.13	108.00	810.9	26,969	3.01%	大買/鉅額交易
2022/05/20	872.3	108.11	14.5	108.10	107.00	857.9	26,832	3.20%	大買/鉅額交易
2022/05/19	730	106.39	70	107.36	107.50	660	26,456	2.49%	大買/鉅額交易
2022/05/18	813.9	106.86	14	106.32	107.00	799.9	26,023	3.07%	大買/鉅額交易
2022/05/17	650.5	105.00	19	104.84	105.00	631.5	25,518	2.47%	大買/鉅額交易
2022/05/16	734	104.41	79	104.46	104.50	655	25,323	2.59%	大買/鉅額交易
2022/05/13	274	103.71	2	103.50	104.00	272	25,172	1.08%	大買/鉅額交易
2022/05/12	200.1	102.99	11	102.45	102.00	189.1	25,217	0.75%	大買/鉅額交易
2022/05/11	593	103.80	40	103.43	103.00	553	25,124	2.20%	大買/鉅額交易
2022/05/10	349	103.96	26	103.54	104.00	323	25,133	1.29%	大買/鉅額交易
2022/05/09	427	103.77	0	0.00	104.00	427	25,217	1.69%	大買/鉅額交易
2022/05/06	356	103.42	3	103.50	104.00	353	25,527	1.38%	大買/鉅額交易
2022/05/05	276	104.96	0	104.50	104.50	276	25,631	1.08%	大買/鉅額交易
2022/05/04	110.1	104.45	27.4	103.71	104.00	82.7	25,602	0.32%	大買/
2022/05/03	100.1	102.42	2	102.25	102.50	98.1	25,586	0.38%
2022/04/29	0	0.00	3	102.00	102.00	-3	25,993	-0.01%
2022/04/28	56	101.00	3.1	100.83	101.50	52.9	26,305	0.20%
2022/04/27	161	100.08	5	100.50	100.00	156	26,323	0.59%	大買/鉅額交易
2022/04/26	63.4	100.74	1	100.51	101.00	62.4	26,227	0.24%
2022/04/25	33.4	101.36	24	101.31	100.50	9.4	26,131	0.04%
2022/04/22	5.1	102.51	1	102.50	103.50	4.1	25,723	0.02%
2022/04/21	0	103.00	14.9	103.47	103.00	-14.9	26,086	-0.06%
2022/04/20	18	102.56	1	102.50	103.00	17	26,106	0.07%
2022/04/19	81.5	102.72	2	102.50	102.00	79.5	26,095	0.30%
2022/04/18	16	102.66	36.7	102.47	102.50	-20.7	26,235	-0.08%
2022/04/15	74	103.30	21	103.50	103.00	53	26,622	0.20%
2022/04/14	318	104.35	20	104.50	104.00	298	27,070	1.10%	大買/鉅額交易
2022/04/13	3.1	103.51	11.1	103.96	104.00	-8	27,740	-0.03%
2022/04/12	51	102.51	4	102.38	102.00	47	29,846	0.16%
2022/04/11	5.2	102.79	54	102.26	102.00	-48.8	29,853	-0.16%
2022/04/08	29.1	102.81	3	103.17	103.00	26.1	29,736	0.09%
2022/04/07	125.3	104.31	44	103.72	103.00	81.3	29,605	0.27%	大買/
2022/04/06	11	104.77	65	104.95	105.00	-54	29,253	-0.18%
2022/04/01	474	105.00	12	104.58	104.50	462	28,990	1.59%	大買/鉅額交易
2022/03/31	254.1	106.00	2	106.00	106.00	252.1	28,748	0.88%	大買/鉅額交易
2022/03/30	51	105.50	4.2	105.62	105.50	46.8	28,608	0.16%
2022/03/29	3.4	105.65	14	105.14	105.50	-10.6	28,506	-0.04%
2022/03/28	89	105.83	43	106.00	106.00	46	28,443	0.16%
2022/03/25	45.1	106.20	3.5	106.79	106.00	41.6	28,332	0.15%
2022/03/24	24	106.23	30	106.28	106.50	-6	28,289	-0.02%
2022/03/23	0	0.00	10.8	104.54	105.50	-10.8	27,980	-0.04%
2022/03/22	202.1	104.01	90	104.00	104.00	112.1	28,224	0.40%	大買/鉅額交易
2022/03/21	1.3	104.62	100.8	105.53	104.50	-99.5	28,256	-0.35%
2022/03/18	39.1	105.55	105.7	105.01	106.00	-66.7	28,271	-0.24%	大賣/
2022/03/17	51	103.51	6.6	103.77	104.00	44.4	27,192	0.16%
2022/03/16	19	101.24	13	101.00	101.50	6	26,806	0.02%
2022/03/15	32	101.00	24	101.48	101.00	8	26,458	0.03%
2022/03/14	11	102.50	5	102.90	102.50	6	26,525	0.02%
2022/03/11	0	103.50	3.8	103.37	103.50	-3.8	26,516	-0.01%
2022/03/10	11	103.50	3	103.00	103.00	8	26,500	0.03%
2022/03/09	108.2	101.50	11	101.95	101.50	97.2	26,385	0.37%	大買/
2022/03/08	374	101.49	65.2	100.98	101.50	308.8	26,349	1.17%	大買/鉅額交易
2022/03/07	105	102.55	15	103.20	102.50	90	25,720	0.35%	大買/
2022/03/04	33	104.97	56	104.05	105.00	-23	25,816	-0.09%
2022/03/03	0	0.00	1.1	104.59	104.50	-1.1	25,972	0.00%
2022/03/02	0	104.50	110	104.55	104.50	-110	26,143	-0.42%	大賣/鉅額交易
2022/03/01	8.2	104.62	10.2	104.01	104.50	-2	26,204	-0.01%
2022/02/25	241.5	103.11	46	103.00	103.00	195.5	26,220	0.75%	大買/鉅額交易
2022/02/24	31.9	102.95	97	103.24	102.50	-65.1	26,098	-0.25%
2022/02/23	91	105.00	3.1	104.84	105.00	87.9	25,606	0.34%
2022/02/22	1.6	104.28	101.9	104.50	104.50	-100.3	25,709	-0.39%	大賣/
2022/02/21	144.2	106.01	93.1	106.01	106.00	51.1	25,784	0.20%	大買/
2022/02/18	6	105.50	144	105.49	105.50	-138	25,924	-0.53%	大賣/鉅額交易
2022/02/17	4	105.50	23	105.50	106.00	-19	25,998	-0.07%
2022/02/16	45.2	105.44	1	105.00	105.50	44.2	26,003	0.17%
2022/02/15	6.2	104.00	0	0.00	104.00	6.2	26,223	0.02%
2022/02/14	18	104.19	46	104.17	104.00	-28	26,310	-0.11%
2022/02/11	1.1	105.09	1	105.00	106.00	0.1	26,318	0.00%
2022/02/10	120.1	106.02	34	106.00	106.50	86.1	26,440	0.33%	大買/
2022/02/09	39	105.91	4	106.00	106.50	35	26,437	0.13%
2022/02/08	165.1	105.52	25	105.86	105.50	140.1	26,352	0.53%	大買/鉅額交易
2022/02/07	111.7	103.37	6	103.17	103.00	105.7	25,826	0.41%	大買/鉅額交易
2022/01/26	325	102.50	10	102.20	102.00	315	25,471	1.24%	大買/鉅額交易
2022/01/25	2	102.25	65	102.66	103.00	-63	25,257	-0.25%
2022/01/24	105.1	103.05	16.4	103.65	103.00	88.6	25,076	0.35%	大買/
2022/01/21	240	102.50	15	102.03	102.00	225	24,727	0.91%	大買/鉅額交易
2022/01/20	151.2	103.46	0	0.00	103.00	151.2	24,415	0.62%	大買/鉅額交易
2022/01/19	42	104.10	25	103.20	103.50	17	24,199	0.07%
2022/01/18	53	103.53	10.2	104.00	103.50	42.8	24,100	0.18%
2022/01/17	33.2	103.98	1	104.00	103.50	32.2	24,204	0.13%
2022/01/14	117.4	103.50	47	103.43	103.50	70.4	24,181	0.29%	大買/
2022/01/13	82.2	105.18	5	105.10	105.50	77.2	24,050	0.32%
2022/01/12	54	104.44	79.1	104.44	104.50	-25	24,214	-0.10%
2022/01/11	97.1	104.69	96.1	104.40	104.50	1	24,338	0.00%
2022/01/10	164.1	105.54	170	104.91	104.50	-5.9	24,605	-0.02%	大買/大賣/
2022/01/07	112	106.56	669	106.48	106.50	-557	24,846	-2.24%	大買/大賣/鉅額交易
2022/01/06	43.1	107.13	82	106.91	107.00	-38.9	24,497	-0.16%
2022/01/05	1,025.6	109.52	725.9	109.58	109.00	299.7	23,990	1.25%	大買/大賣/鉅額交易
2022/01/04	156.2	103.64	1.1	103.55	103.50	155.1	22,264	0.70%	大買/鉅額交易
2022/01/03	104	104.96	100	104.50	103.00	4	22,420	0.02%	大買/
2021/12/30	1.1	104.02	192.2	104.08	104.00	-191.2	22,693	-0.84%	大賣/鉅額交易
2021/12/29	4	104.63	13.1	104.58	105.00	-9.1	23,058	-0.04%
2021/12/28	82.2	105.29	56	105.22	105.50	26.2	23,528	0.11%
2021/12/27	0.1	104.50	7.2	104.50	104.50	-7.2	23,690	-0.03%
2021/12/24	1	104.00	15.1	104.17	104.00	-14.1	24,112	-0.06%
2021/12/23	0	0.00	0.3	104.00	104.00	-0.3	24,295	0.00%
2021/12/22	4.1	103.52	68.1	103.79	103.50	-64	24,599	-0.26%
2021/12/21	59.1	104.35	15	103.33	104.50	44.1	24,777	0.18%
2021/12/20	109.3	103.00	8.8	103.26	103.00	100.5	24,788	0.41%	大買/
2021/12/17	82.1	103.62	40	103.25	103.50	42.1	24,743	0.17%
2021/12/16	21	103.74	10	105.50	103.50	11	24,530	0.04%
2021/12/15	15.5	104.10	13.5	104.87	105.00	2	24,606	0.01%
2021/12/14	3.5	104.64	20.5	104.13	104.50	-17	24,867	-0.07%
2021/12/13	14.2	104.97	20.6	105.00	104.50	-6.3	24,882	-0.03%
2021/12/10	2	105.00	6	104.92	105.00	-4	25,648	-0.02%
2021/12/09	0.3	105.50	20	105.58	106.00	-19.7	25,628	-0.08%
2021/12/08	16.1	105.56	0.3	106.00	105.00	15.8	25,632	0.06%
2021/12/07	13.1	106.04	10	106.00	106.00	3.1	25,267	0.01%
2021/12/06	2.2	106.50	12	105.75	106.50	-9.8	25,185	-0.04%
2021/12/03	24.2	105.09	29.7	105.50	105.00	-5.5	25,281	-0.02%
2021/12/02	29.1	106.42	51	106.24	105.00	-21.9	25,365	-0.09%
2021/12/01	62.3	105.42	15.3	104.84	105.50	47	25,219	0.19%
2021/11/30	16.3	104.53	11	104.36	103.50	5.3	25,243	0.02%
2021/11/29	13.1	103.86	31	102.52	103.50	-17.9	24,913	-0.07%
2021/11/26	95.4	103.66	9	104.17	103.50	86.4	24,820	0.35%
2021/11/25	120	105.42	164.1	105.99	105.00	-44.1	24,927	-0.18%	大買/大賣/
2021/11/24	98.7	105.41	5	105.50	105.50	93.7	24,868	0.38%
2021/11/23	4	106.00	31	106.02	106.00	-27	24,601	-0.11%
2021/11/22	5.2	106.71	0	0.00	106.50	5.2	24,446	0.02%
2021/11/19	1.4	107.00	17	107.47	106.50	-15.7	24,384	-0.06%
2021/11/18	4.1	106.88	0	0.00	107.00	4.1	24,337	0.02%
2021/11/17	14.7	107.47	63.1	107.00	107.00	-48.4	24,205	-0.20%
2021/11/16	2	108.00	63	108.01	108.00	-61	24,180	-0.25%
2021/11/15	13.8	108.94	1	109.00	108.00	12.8	24,775	0.05%
2021/11/12	41.4	109.00	3	108.83	109.00	38.4	24,877	0.15%
2021/11/11	27.1	107.74	2	107.50	107.50	25.1	24,858	0.10%
2021/11/10	102.5	109.00	6	108.58	109.00	96.5	25,126	0.38%	大買/
2021/11/09	105	107.99	32.1	107.47	108.00	72.9	25,521	0.29%	大買/
2021/11/08	2	107.25	442.9	107.23	107.50	-440.9	25,431	-1.73%	大賣/鉅額交易
2021/11/05	214	108.97	102	108.50	109.00	112	25,877	0.43%	大買/大賣/鉅額交易
2021/11/04	20	108.00	1	108.00	108.00	19	26,297	0.07%
2021/11/03	40	107.75	1	108.00	107.50	39	26,495	0.15%
2021/11/02	195	107.95	22	107.75	107.50	173	26,978	0.64%	大買/鉅額交易
2021/11/01	96	107.77	2	107.50	106.50	94	26,974	0.35%
2021/10/29	221	107.55	1	107.50	107.00	220	27,025	0.81%	大買/鉅額交易
2021/10/28	1.1	108.50	50	108.00	108.50	-48.9	27,041	-0.18%
2021/10/27	100	108.00	39	108.00	108.00	61	27,205	0.22%
2021/10/26	5	108.50	4	108.75	109.00	1	27,413	0.00%
2021/10/25	52.1	107.99	8.1	108.25	108.00	44	27,459	0.16%
2021/10/22	3.5	108.00	6	107.58	107.50	-2.5	27,653	-0.01%
2021/10/21	2	108.00	21	107.98	108.00	-19	27,868	-0.07%
2021/10/20	937.2	107.60	56.4	107.60	107.50	880.8	27,916	3.16%	大買/鉅額交易
2021/10/19	26.2	107.12	2,212	107.33	107.00	-2,185.8	27,785	-7.87%	大賣/鉅額交易
2021/10/18	8.1	109.41	2,259.8	108.32	107.50	-2,251.7	28,334	-7.95%	大賣/鉅額交易
2021/10/15	71.5	109.39	12	109.13	109.50	59.5	28,682	0.21%
2021/10/14	431.1	106.87	85	106.81	106.50	346.1	28,303	1.22%	大買/鉅額交易
2021/10/13	501.3	105.40	363	104.86	105.50	138.3	28,537	0.48%	大買/大賣/鉅額交易
2021/10/12	30.1	105.02	62	104.52	105.00	-31.9	28,786	-0.11%
2021/10/08	13	107.08	32	107.61	108.00	-19	29,185	-0.07%
2021/10/07	285.5	105.91	21	106.07	107.00	264.5	29,179	0.91%	大買/鉅額交易
2021/10/06	319	103.77	325.7	103.99	103.00	-6.7	29,150	-0.02%	大買/大賣/
2021/10/05	182.4	101.81	7	101.79	101.50	175.4	28,786	0.61%	大買/鉅額交易
2021/10/04	266	103.27	14	103.96	103.00	252	28,567	0.88%	大買/鉅額交易
2021/10/01	478.6	103.49	13.7	103.45	103.00	464.9	28,543	1.63%	大買/鉅額交易
2021/09/30	194.1	105.36	2	105.00	105.00	192.1	28,439	0.68%	大買/鉅額交易
2021/09/29	73	105.17	29.7	104.79	105.00	43.3	28,792	0.15%
2021/09/28	33.4	106.93	0	0.00	106.50	33.4	29,592	0.11%
2021/09/27	13.4	108.07	2.9	108.00	107.50	10.5	29,497	0.04%
2021/09/24	12.1	107.54	9	107.50	107.50	3.1	29,530	0.01%
2021/09/23	69.3	107.32	11	107.00	106.50	58.3	29,793	0.20%
2021/09/22	114	106.87	48.3	106.58	107.00	65.7	29,774	0.22%	大買/
2021/09/17	69	108.83	33	108.48	108.50	36	29,528	0.12%
2021/09/16	8	108.37	4.7	108.00	107.50	3.3	29,476	0.01%
2021/09/15	106.4	109.22	52	109.35	108.50	54.4	29,612	0.18%	大買/
2021/09/14	0.2	107.50	14	107.14	107.50	-13.9	29,019	-0.05%
2021/09/13	50	107.00	35	107.00	106.50	15	29,065	0.05%
2021/09/10	16	107.97	2	107.25	108.00	14	29,390	0.05%
2021/09/09	59	106.99	46	106.71	107.00	13	29,660	0.04%
2021/09/08	84.7	108.44	24	108.04	107.50	60.7	29,623	0.20%
2021/09/07	6	108.58	95	109.03	108.50	-89	29,547	-0.30%
2021/09/06	62	112.27	4.1	111.61	111.00	57.9	29,553	0.20%
2021/09/03	77	112.47	7.1	112.28	112.50	69.9	29,849	0.23%
2021/09/02	104.8	112.45	113.1	111.05	111.50	-8.3	29,768	-0.03%	大買/大賣/
2021/09/01	1.1	110.55	3	110.67	111.00	-1.9	29,654	-0.01%
2021/08/31	29	108.93	74.8	109.33	111.00	-45.8	29,587	-0.15%
2021/08/30	10.1	108.51	7.2	108.35	109.00	2.9	29,418	0.01%
2021/08/27	0	0.00	5	108.00	108.00	-5	29,666	-0.02%
2021/08/26	11.2	107.91	61.2	107.24	107.50	-50.1	29,835	-0.17%
2021/08/25	45.1	108.16	45	108.50	108.50	0.1	30,168	0.00%
2021/08/24	25.2	108.76	67	108.29	109.00	-41.8	30,304	-0.14%
2021/08/23	92.1	106.36	153	107.50	107.50	-60.9	30,576	-0.20%	大賣/
2021/08/20	103	103.52	15	103.83	104.50	88	30,649	0.29%	大買/
2021/08/19	65.1	104.30	216	103.16	103.00	-150.9	31,163	-0.48%	大賣/鉅額交易
2021/08/18	14.2	105.22	72.6	105.87	107.00	-58.4	30,717	-0.19%
2021/08/17	7	106.64	148	106.84	106.50	-141	31,031	-0.45%	大賣/鉅額交易
2021/08/16	173.7	107.09	66.7	107.17	107.50	107	31,124	0.34%	大買/鉅額交易
2021/08/13	44.3	109.11	823	109.02	109.00	-778.7	31,441	-2.48%	大賣/鉅額交易
2021/08/12	8	109.00	1	109.50	109.00	7	31,378	0.02%
2021/08/11	26.4	107.66	1,292	107.42	109.00	-1,265.7	31,859	-3.97%	大賣/鉅額交易
2021/08/10	187.3	109.88	160.1	109.95	108.50	27.2	32,440	0.08%	大買/大賣/
2021/08/09	10.2	111.76	77.8	111.73	112.00	-67.6	33,341	-0.20%
2021/08/06	70.9	112.42	15.1	111.57	112.50	55.8	33,684	0.17%
2021/08/05	3	111.50	2	111.50	112.00	1	34,169	0.00%
2021/08/04	1	111.50	114	111.92	112.00	-113	36,329	-0.31%	大賣/鉅額交易
2021/08/03	8	111.19	21	111.02	111.50	-13	37,309	-0.03%
2021/08/02	150.2	113.00	9	111.89	113.00	141.2	37,640	0.38%	大買/鉅額交易
2021/07/30	11.2	110.14	51	110.02	110.00	-39.8	38,246	-0.10%
2021/07/29	1,529	110.90	1	111.00	111.00	1,528	38,400	3.98%	大買/鉅額交易
2021/07/28	3,002.3	109.88	363	109.92	110.50	2,639.3	39,142	6.74%	大買/大賣/鉅額交易
2021/07/27	33.1	111.44	28.7	111.08	111.50	4.4	40,042	0.01%
2021/07/26	58	109.98	55	109.53	110.00	3	40,774	0.01%
2021/07/23	11.1	110.82	16	111.28	110.50	-5	40,978	-0.01%
2021/07/22	273	111.86	84.3	110.06	110.50	188.8	41,267	0.46%	大買/鉅額交易
2021/07/21	411	112.54	564	113.35	112.50	-153	41,185	-0.37%	大買/大賣/鉅額交易
2021/07/20	44.3	114.90	97	115.25	114.50	-52.7	40,817	-0.13%
2021/07/19	1,443.7	116.86	329	116.60	116.50	1,114.7	41,033	2.72%	大買/大賣/鉅額交易
2021/07/16	105.4	119.16	201.1	118.51	119.50	-95.7	41,627	-0.23%	大買/大賣/
2021/07/15	517.4	119.16	29.1	118.86	119.50	488.3	41,646	1.17%	大買/鉅額交易
2021/07/14	17.1	116.56	17.6	116.94	116.00	-0.5	41,038	0.00%
2021/07/13	5	116.30	76	116.36	116.50	-71	41,122	-0.17%
2021/07/12	12.3	115.00	3	115.17	115.00	9.3	41,396	0.02%
2021/07/09	10.2	113.90	9	113.45	114.00	1.2	41,770	0.00%
2021/07/08	313.3	115.50	543	115.70	115.50	-229.7	42,184	-0.54%	大買/大賣/鉅額交易
2021/07/07	483	115.97	688.8	115.39	115.00	-205.8	42,614	-0.48%	大買/大賣/鉅額交易
2021/07/06	732.1	116.76	40.4	116.19	116.50	691.7	43,302	1.60%	大買/鉅額交易
2021/07/05	373.5	115.09	1,075.1	116.97	117.00	-701.6	43,911	-1.60%	大買/大賣/鉅額交易
2021/07/02	16	111.50	2	111.75	111.50	14	43,223	0.03%
2021/07/01	19	112.05	730	111.67	112.00	-711	43,510	-1.63%	大賣/鉅額交易
2021/06/30	176.2	113.36	179	112.52	112.00	-2.8	43,940	-0.01%	大買/大賣/
2021/06/29	3	111.67	47	111.84	111.50	-44	45,039	-0.10%
2021/06/28	6.1	111.92	348	111.91	111.50	-341.9	46,909	-0.73%	大賣/鉅額交易
2021/06/25	163.6	113.94	171.2	113.75	113.00	-7.6	47,286	-0.02%	大買/大賣/
2021/06/24	388.8	113.01	26.1	112.48	113.00	362.7	47,379	0.77%	大買/鉅額交易
2021/06/23	86.4	111.43	95.6	110.45	111.50	-9.2	47,741	-0.02%
2021/06/22	17	108.94	506.7	108.91	108.50	-489.7	48,354	-1.01%	大賣/鉅額交易
2021/06/21	24	109.13	737.1	108.80	108.50	-713.1	49,335	-1.45%	大賣/鉅額交易
2021/06/18	291	112.18	2	112.50	111.50	289	50,635	0.57%	大買/鉅額交易
2021/06/17	132.2	112.14	221.2	111.08	113.00	-89	51,947	-0.17%	大買/大賣/
2021/06/16	166.4	111.84	206	111.75	111.50	-39.6	54,351	-0.07%	大買/大賣/
2021/06/15	66.3	112.87	10	112.75	113.00	56.3	56,251	0.10%
2021/06/11	145.4	113.54	77.8	112.99	113.50	67.6	58,242	0.12%	大買/
2021/06/10	317	110.62	4	110.88	110.50	313	59,189	0.53%	大買/鉅額交易
2021/06/09	678.6	110.68	153	109.55	109.50	525.6	60,027	0.88%	大買/大賣/鉅額交易
2021/06/08	744	110.61	7	110.71	110.50	737	61,243	1.20%	大買/鉅額交易
2021/06/07	16.2	110.99	637	110.86	110.50	-620.8	62,197	-1.00%	大賣/鉅額交易
2021/06/04	14.2	110.23	118	109.84	112.00	-103.8	62,654	-0.17%	大賣/鉅額交易
2021/06/03	18.2	111.45	98	112.11	111.00	-79.8	62,906	-0.13%
2021/06/02	22.4	112.74	63	112.03	112.00	-40.6	63,414	-0.06%
2021/06/01	467	114.53	216	114.02	114.50	251	64,306	0.39%	大買/大賣/鉅額交易
2021/05/31	363.1	113.41	274	112.69	113.50	89.1	65,255	0.14%	大買/大賣/
2021/05/28	302.2	111.00	141	110.88	111.00	161.2	66,126	0.24%	大買/大賣/鉅額交易
2021/05/27	43.5	109.18	408.4	109.46	109.50	-364.9	66,575	-0.55%	大賣/鉅額交易
2021/05/26	90	111.06	3	111.00	111.50	87	67,559	0.13%
2021/05/25	975.5	112.43	66	111.68	112.00	909.5	69,013	1.32%	大買/鉅額交易
2021/05/24	208.1	109.54	7	108.64	109.50	201.1	69,079	0.29%	大買/鉅額交易
2021/05/21	667.5	109.42	27	109.07	109.50	640.5	69,408	0.92%	大買/鉅額交易
2021/05/20	59	105.95	47	105.91	106.00	12	69,516	0.02%
2021/05/19	218.1	104.80	10	104.95	105.00	208.1	70,236	0.30%	大買/鉅額交易
2021/05/18	1,843.2	104.80	43	103.20	107.00	1,800.1	70,231	2.56%	大買/鉅額交易
2021/05/17	382.4	99.67	2,020.3	99.49	98.20	-1,637.8	70,387	-2.33%	大買/大賣/鉅額交易
2021/05/14	651.1	104.82	11	104.82	104.50	640.1	70,236	0.91%	大買/鉅額交易
2021/05/13	625	103.27	768.2	102.51	103.00	-143.2	70,571	-0.20%	大買/大賣/鉅額交易
2021/05/12	962.3	102.15	1,523	101.72	102.00	-560.8	70,334	-0.80%	大買/大賣/鉅額交易
2021/05/11	251	107.89	1,084.4	107.70	107.00	-833.4	69,233	-1.20%	大買/大賣/鉅額交易
2021/05/10	90.5	113.25	956	113.86	113.00	-865.5	69,994	-1.24%	大賣/鉅額交易
2021/05/07	628	116.77	318.4	116.49	117.50	309.6	72,312	0.43%	大買/大賣/鉅額交易
2021/05/06	335.1	112.45	1,012.5	111.57	112.50	-677.5	73,359	-0.92%	大買/大賣/鉅額交易
2021/05/05	210.2	111.03	1,310	110.83	110.00	-1,099.8	74,195	-1.48%	大買/大賣/鉅額交易
2021/05/04	94.2	109.03	3,347.5	109.11	108.50	-3,253.3	75,249	-4.32%	大賣/鉅額交易
2021/05/03	60.6	113.19	929.5	113.19	112.50	-869	76,133	-1.14%	大賣/鉅額交易
2021/04/29	18.4	116.83	77	116.22	116.00	-58.6	78,603	-0.07%
2021/04/28	23.4	117.31	1,987	117.08	117.00	-1,963.6	79,282	-2.48%	大賣/鉅額交易
2021/04/27	34.1	119.25	2,168	118.92	118.50	-2,133.9	80,842	-2.64%	大賣/鉅額交易
2021/04/26	19.1	118.24	25.1	118.40	117.50	-5.9	81,368	-0.01%
2021/04/23	124	119.16	513.9	118.25	119.00	-389.9	82,262	-0.47%	大買/大賣/鉅額交易
2021/04/22	38.9	118.65	1,803.5	118.98	117.50	-1,764.6	84,441	-2.09%	大賣/鉅額交易
2021/04/21	14.1	120.47	308	120.42	120.00	-293.9	88,574	-0.33%	大賣/鉅額交易
2021/04/20	17	121.76	259	121.48	122.00	-242	89,305	-0.27%	大賣/鉅額交易
2021/04/19	15.2	122.07	95.2	121.54	121.50	-80	90,633	-0.09%
2021/04/16	32.9	123.36	167.9	122.52	123.50	-135	91,260	-0.15%	大賣/鉅額交易
2021/04/15	155.2	120.86	6	120.42	121.00	149.2	92,273	0.16%	大買/鉅額交易
2021/04/14	277.5	121.04	611	120.61	121.50	-333.5	93,500	-0.36%	大買/大賣/鉅額交易
2021/04/13	354.1	122.33	218	121.76	122.50	136.1	96,281	0.14%	大買/大賣/鉅額交易
2021/04/12	145.9	120.91	39.6	120.71	120.50	106.3	99,322	0.11%	大買/鉅額交易
2021/04/09	43.6	120.77	129.2	121.16	120.00	-85.6	102,027	-0.08%	大賣/
2021/04/08	106.6	122.84	9.5	122.51	122.50	97.1	101,224	0.10%	大買/
2021/04/07	255	123.41	15.6	123.05	123.50	239.4	101,243	0.24%	大買/鉅額交易
2021/04/06	20	123.10	77	123.06	122.50	-57	101,439	-0.06%
2021/04/01	689	121.69	495.6	121.95	121.50	193.4	101,864	0.19%	大買/大賣/鉅額交易
2021/03/31	56.4	124.65	3,790	124.30	124.00	-3,733.6	102,143	-3.66%	大賣/鉅額交易
2021/03/30	182.6	129.25	246.8	129.11	129.50	-64.2	100,661	-0.06%	大買/大賣/
2021/03/29	392.6	128.00	234	127.83	128.50	158.6	100,823	0.16%	大買/大賣/鉅額交易
2021/03/26	719.1	126.96	226	127.03	126.50	493.1	101,700	0.48%	大買/大賣/鉅額交易
2021/03/25	109	126.83	257.7	127.56	126.50	-148.7	101,299	-0.15%	大買/大賣/鉅額交易
2021/03/24	52.6	129.21	262	128.52	128.00	-209.4	100,686	-0.21%	大賣/鉅額交易
2021/03/23	20.5	131.81	580	131.06	130.50	-559.5	99,806	-0.56%	大賣/鉅額交易
2021/03/22	780.3	128.60	468.7	128.80	130.00	311.7	98,701	0.32%	大買/大賣/鉅額交易
2021/03/19	263.9	124.54	433	124.69	123.50	-169.1	97,546	-0.17%	大買/大賣/鉅額交易
2021/03/18	624.2	130.10	3,255.7	129.66	129.50	-2,631.5	95,637	-2.75%	大買/大賣/鉅額交易
2021/03/17	313	126.01	214.1	125.88	126.00	99	94,357	0.10%	大買/大賣/
2021/03/16	334	122.51	27.7	122.48	123.00	306.3	92,873	0.33%	大買/鉅額交易
2021/03/15	126.3	120.46	28.2	119.97	121.00	98.1	92,452	0.11%	大買/
2021/03/12	542	119.23	1,419.6	119.11	120.00	-877.6	93,263	-0.94%	大買/大賣/鉅額交易
2021/03/11	1,406.1	117.49	1,522.3	116.90	117.00	-116.2	94,385	-0.12%	大買/大賣/鉅額交易
2021/03/10	11	115.91	1,541	115.47	115.50	-1,530	93,926	-1.63%	大賣/鉅額交易
2021/03/09	71.1	114.60	53	112.97	115.00	18.1	93,640	0.02%
2021/03/08	226.8	114.36	19	113.63	113.50	207.8	93,481	0.22%	大買/鉅額交易
2021/03/05	145	114.84	37.1	115.08	115.00	107.9	92,985	0.12%	大買/鉅額交易
2021/03/04	607.1	113.22	135.1	114.19	114.50	472	92,545	0.51%	大買/大賣/鉅額交易
2021/03/03	461	115.51	66	114.05	115.50	395	91,575	0.43%	大買/鉅額交易
2021/03/02	14.1	113.07	81	113.38	112.00	-67	90,689	-0.07%
2021/02/26	134.4	112.45	236	113.41	112.00	-101.6	90,179	-0.11%	大買/大賣/鉅額交易
2021/02/25	395.1	114.99	106.6	115.00	116.50	288.5	88,553	0.33%	大買/大賣/鉅額交易
2021/02/24	12.5	111.79	107.5	112.13	110.50	-95	87,097	-0.11%	大賣/
2021/02/23	18.4	110.65	203	110.68	111.50	-184.6	86,598	-0.21%	大賣/鉅額交易
2021/02/22	58.8	112.09	43.8	112.19	111.00	15.1	86,137	0.02%
2021/02/19	146.2	110.47	575	110.44	110.00	-428.8	85,645	-0.50%	大買/大賣/鉅額交易
2021/02/18	92.1	113.12	92	113.47	113.00	0.1	84,850	0.00%
2021/02/17	28.7	113.83	150	113.71	114.00	-121.3	84,908	-0.14%	大賣/鉅額交易
2021/02/05	136	113.63	44	114.28	113.50	92	83,928	0.11%	大買/
2021/02/04	22	114.68	208.1	114.18	114.00	-186.1	83,134	-0.22%	大賣/鉅額交易
2021/02/03	1,110.1	116.34	464.4	115.90	116.50	645.7	82,680	0.78%	大買/大賣/鉅額交易
2021/02/02	166	116.41	463.2	115.96	116.50	-297.2	82,107	-0.36%	大買/大賣/鉅額交易
2021/02/01	236.7	110.87	449.9	110.17	113.00	-213.3	81,389	-0.26%	大買/大賣/鉅額交易
2021/01/29	164.2	114.89	463.7	114.60	111.50	-299.5	79,640	-0.38%	大買/大賣/鉅額交易
2021/01/28	185.3	119.31	465.9	119.41	118.50	-280.6	76,874	-0.37%	大買/大賣/鉅額交易
2021/01/27	199.2	123.54	717.3	123.07	123.00	-518.1	75,136	-0.69%	大買/大賣/鉅額交易
2021/01/26	166.6	122.13	91.3	121.94	122.00	75.3	73,916	0.10%	大買/
2021/01/25	348.4	120.88	5,428.2	121.90	123.00	-5,079.7	72,070	-7.05%	大買/大賣/鉅額交易
2021/01/22	2,407.5	120.17	621.7	120.15	121.50	1,785.8	70,174	2.54%	大買/大賣/鉅額交易
2021/01/21	395.8	117.08	346.4	116.03	117.00	49.4	67,021	0.07%	大買/大賣/
2021/01/20	376.9	117.46	2,127.1	115.67	114.50	-1,750.2	66,129	-2.65%	大買/大賣/鉅額交易
2021/01/19	256	115.13	1,773.1	114.75	115.00	-1,517.1	64,197	-2.36%	大買/大賣/鉅額交易
2021/01/18	418.6	113.16	3,052.6	112.78	114.00	-2,634	63,005	-4.18%	大買/大賣/鉅額交易
2021/01/15	466.4	116.61	2,192	115.05	115.50	-1,725.6	61,737	-2.80%	大買/大賣/鉅額交易
2021/01/14	2,327.8	112.89	3,570.8	113.54	116.00	-1,242.9	59,302	-2.10%	大買/大賣/鉅額交易
2021/01/13	55.1	105.70	1,127.6	105.62	106.50	-1,072.4	54,542	-1.97%	大賣/鉅額交易
2021/01/12	140	104.40	2,138	104.21	104.00	-1,998	53,983	-3.70%	大買/大賣/鉅額交易
2021/01/11	185.3	107.66	3,481	107.28	107.50	-3,295.7	53,647	-6.14%	大買/大賣/鉅額交易
2021/01/08	217.6	108.00	3,028.4	107.06	108.00	-2,810.8	53,291	-5.27%	大買/大賣/鉅額交易
2021/01/07	59.8	107.04	595.7	106.93	107.00	-535.9	51,832	-1.03%	大賣/鉅額交易
2021/01/06	1,552.7	105.33	522.2	105.07	105.00	1,030.5	50,561	2.04%	大買/大賣/鉅額交易
2021/01/05	1,411.9	103.83	420.7	102.86	104.00	991.1	47,274	2.10%	大買/大賣/鉅額交易
2021/01/04	446.3	96.87	429.4	96.32	99.90	17	44,037	0.04%	大買/大賣/
2020/12/31	15.4	91.48	141.9	91.72	92.00	-126.5	40,427	-0.31%	大賣/鉅額交易
2020/12/30	313	91.24	110	90.66	91.60	203	40,179	0.51%	大買/大賣/鉅額交易
2020/12/29	81	90.83	24	90.81	90.40	57	39,796	0.14%
2020/12/28	34.3	92.17	82	92.51	91.80	-47.7	39,355	-0.12%
2020/12/25	233.6	91.29	107.2	91.60	91.80	126.4	38,556	0.33%	大買/大賣/鉅額交易
2020/12/24	33.4	89.46	193.6	89.27	89.60	-160.2	37,188	-0.43%	大賣/鉅額交易
2020/12/23	18.3	88.74	42.2	88.90	88.80	-23.9	37,032	-0.06%
2020/12/22	138.5	89.52	177.2	87.90	87.70	-38.7	36,732	-0.11%	大買/大賣/
2020/12/21	24	87.25	17	87.83	88.00	7	36,124	0.02%
2020/12/18	73	87.89	210.1	87.71	87.70	-137.1	35,941	-0.38%	大賣/鉅額交易
2020/12/17	270	87.86	213.5	87.91	87.80	56.5	35,866	0.16%	大買/大賣/
2020/12/16	308.2	87.80	17.2	87.94	88.20	291	35,716	0.81%	大買/鉅額交易
2020/12/15	52.1	86.96	21.4	87.42	87.10	30.7	35,463	0.09%
2020/12/14	137.1	88.83	24.5	88.71	87.70	112.6	35,162	0.32%	大買/鉅額交易
2020/12/11	30.8	87.04	16.2	87.06	87.60	14.6	34,666	0.04%
2020/12/10	46	87.65	32	87.98	87.70	14	33,930	0.04%
2020/12/09	393	88.93	45.7	88.79	89.00	347.4	33,480	1.04%	大買/鉅額交易
2020/12/08	358	88.49	148.3	88.31	87.60	209.7	32,621	0.64%	大買/大賣/鉅額交易
2020/12/07	58.1	85.91	490	85.28	87.90	-431.9	31,140	-1.39%	大賣/鉅額交易
2020/12/04	203	83.08	1,511	83.03	82.90	-1,308	28,798	-4.54%	大買/大賣/鉅額交易
2020/12/03	58.4	82.02	23.1	82.17	82.00	35.2	28,368	0.12%
2020/12/02	15	82.54	4,951.8	82.51	82.70	-4,936.8	28,204	-17.50%	大賣/鉅額交易
2020/12/01	300.1	82.67	26	82.58	82.90	274.1	28,227	0.97%	大買/鉅額交易
2020/11/30	17.1	82.39	317.4	82.75	82.30	-300.3	28,504	-1.05%	大賣/鉅額交易
2020/11/27	13.5	82.62	12	82.56	82.60	1.5	27,917	0.01%
2020/11/26	61.8	82.98	11.4	82.84	83.00	50.4	27,869	0.18%
2020/11/25	14.1	82.01	6	82.23	82.00	8.1	27,823	0.03%
2020/11/24	151.2	82.37	2	82.40	82.00	149.2	27,853	0.54%	大買/鉅額交易
2020/11/23	9	82.70	68	82.66	82.90	-59	27,877	-0.21%
2020/11/20	21.6	82.45	7.2	82.57	82.50	14.4	27,738	0.05%
2020/11/19	7.2	82.74	103	82.95	82.90	-95.8	27,618	-0.35%	大賣/
2020/11/18	29.6	83.17	12	83.11	83.20	17.6	27,595	0.06%
2020/11/17	11.6	82.66	98.6	82.50	83.00	-87	27,491	-0.32%
2020/11/16	31.2	82.49	13	82.44	82.60	18.2	27,885	0.07%
2020/11/13	14.1	81.57	26	81.62	81.40	-11.9	27,577	-0.04%
2020/11/12	9	81.36	28	81.69	81.90	-19	27,494	-0.07%
2020/11/11	113.2	81.49	29.1	81.33	81.60	84.1	27,213	0.31%	大買/
2020/11/10	57.3	80.69	63.8	80.71	80.80	-6.5	27,174	-0.02%
2020/11/09	207.1	80.75	217	80.72	81.20	-9.9	28,235	-0.04%	大買/大賣/
2020/11/06	8	79.50	417	79.58	79.70	-409	28,321	-1.44%	大賣/鉅額交易
2020/11/05	11.1	78.83	18	78.74	79.00	-6.9	28,488	-0.02%
2020/11/04	103	78.99	10	78.79	78.80	93	29,073	0.32%	大買/
2020/11/03	16	78.46	37	78.38	78.30	-21	29,122	-0.07%
2020/11/02	391	77.96	14	78.05	78.30	377	29,432	1.28%	大買/鉅額交易
2020/10/30	157	77.76	8	77.69	77.50	149	29,600	0.50%	大買/鉅額交易
2020/10/29	10.2	77.59	6	77.53	78.00	4.2	29,550	0.01%
2020/10/28	31.1	78.70	2	78.75	78.30	29.1	30,059	0.10%
2020/10/27	1,507.2	79.70	20	79.72	80.00	1,487.2	30,234	4.92%	大買/鉅額交易
2020/10/26	117.2	80.39	3.2	80.47	80.20	114	30,632	0.37%	大買/鉅額交易
2020/10/23	25.1	80.79	9	80.70	80.70	16.1	31,049	0.05%
2020/10/22	62.1	80.68	623	80.66	80.80	-561	32,073	-1.75%	大賣/鉅額交易
2020/10/21	65	80.81	146	80.82	80.40	-81	32,779	-0.25%	大賣/
2020/10/20	1,291.6	81.59	136	81.40	81.40	1,155.6	33,058	3.50%	大買/大賣/鉅額交易
2020/10/19	507.7	80.91	141	80.93	81.30	366.7	33,610	1.09%	大買/大賣/鉅額交易
2020/10/16	143.1	79.04	271	79.74	78.60	-128	33,408	-0.38%	大買/大賣/鉅額交易
2020/10/15	803.1	78.14	154	78.07	78.10	649.1	33,847	1.92%	大買/大賣/鉅額交易
2020/10/14	57	78.48	4	78.40	78.00	53	34,602	0.15%
2020/10/13	125	78.46	8	78.48	78.90	117	34,800	0.34%	大買/鉅額交易
2020/10/12	4.1	78.70	1,419	78.44	78.70	-1,414.9	35,259	-4.01%	大賣/鉅額交易
2020/10/08	2	77.71	3	77.87	78.00	-1	35,425	0.00%
2020/10/07	212	77.40	25	77.34	77.40	187	35,744	0.52%	大買/鉅額交易
2020/10/06	8	77.88	164.4	77.83	77.80	-156.4	36,066	-0.43%	大賣/鉅額交易
2020/10/05	4.2	77.65	7	78.11	77.70	-2.8	36,653	-0.01%
2020/09/30	16	77.53	462	77.58	77.40	-446	37,159	-1.20%	大賣/鉅額交易
2020/09/29	13	77.61	40	77.77	77.00	-27	37,455	-0.07%
2020/09/28	34.2	76.24	6	75.97	76.90	28.2	37,793	0.07%
2020/09/25	16.2	74.82	2,134	74.70	74.30	-2,117.8	38,001	-5.57%	大賣/鉅額交易
2020/09/24	63	75.41	1,768	75.21	75.00	-1,705	38,076	-4.48%	大賣/鉅額交易
2020/09/23	84	76.83	6	76.82	76.70	78	37,687	0.21%
2020/09/22	64	76.98	84	76.97	76.80	-20	38,132	-0.05%
2020/09/21	9	77.53	156	77.61	77.40	-147	38,706	-0.38%	大賣/鉅額交易
2020/09/18	313	77.81	1	78.10	77.60	312	40,000	0.78%	大買/鉅額交易
2020/09/17	8	78.23	422	78.29	78.10	-414	40,947	-1.01%	大賣/鉅額交易
2020/09/16	8	78.95	5	78.90	78.80	3	41,362	0.01%
2020/09/15	3	78.97	11	79.14	79.10	-8	41,339	-0.02%
2020/09/14	53.6	79.40	15	79.03	79.40	38.6	41,646	0.09%
2020/09/11	4	78.15	321	78.27	78.50	-317	41,491	-0.76%	大賣/鉅額交易
2020/09/10	157.2	78.36	11.9	78.31	78.50	145.3	41,523	0.35%	大買/鉅額交易
2020/09/09	55.2	77.58	94.1	77.21	77.90	-38.9	41,410	-0.09%
2020/09/08	11	77.84	7	77.70	77.50	4	41,473	0.01%
2020/09/07	7.1	77.02	125	77.17	77.30	-117.9	41,611	-0.28%	大賣/鉅額交易
2020/09/04	171.1	76.90	802	76.92	76.90	-630.9	41,954	-1.50%	大買/大賣/鉅額交易
2020/09/03	13	78.52	365.5	78.14	77.70	-352.5	41,789	-0.84%	大賣/鉅額交易
2020/09/02	37	77.16	831	77.09	77.80	-794	41,734	-1.90%	大賣/鉅額交易
2020/09/01	8.2	76.66	433	76.78	77.00	-424.8	42,211	-1.01%	大賣/鉅額交易
2020/08/31	106.4	77.35	3	77.70	76.90	103.4	42,474	0.24%	大買/鉅額交易
2020/08/28	31	77.51	8	77.61	77.50	23	42,692	0.05%
2020/08/27	79	77.91	102	78.11	77.50	-23	42,988	-0.05%	大賣/
2020/08/26	2	78.01	14	78.04	78.20	-12	43,281	-0.03%
2020/08/25	195.1	78.29	10	78.34	78.30	185.1	43,441	0.43%	大買/鉅額交易
2020/08/24	14	77.86	320	78.10	77.60	-306	43,891	-0.70%	大賣/鉅額交易
2020/08/21	368.1	78.17	10	78.10	78.20	358.1	43,964	0.81%	大買/鉅額交易
2020/08/20	38	77.54	164	76.78	77.10	-126	43,929	-0.29%	大賣/鉅額交易
2020/08/19	25	79.98	252.4	79.79	79.30	-227.4	43,368	-0.52%	大賣/鉅額交易
2020/08/18	184	79.58	1	79.70	79.80	183	43,283	0.42%	大買/鉅額交易
2020/08/17	26.1	80.28	651	80.29	80.20	-624.9	43,604	-1.43%	大賣/鉅額交易
2020/08/14	1,132	79.99	9	80.18	80.40	1,123	43,618	2.57%	大買/鉅額交易
2020/08/13	441	80.24	80	80.14	79.50	361	43,559	0.83%	大買/鉅額交易
2020/08/12	51.5	81.24	122	81.30	81.40	-70.5	42,948	-0.16%	大賣/
2020/08/11	378	80.23	253.1	79.91	79.80	124.9	43,139	0.29%	大買/大賣/鉅額交易
2020/08/10	19	79.79	30	80.13	80.50	-11	43,407	-0.03%
2020/08/07	20	78.57	5	79.10	78.30	15	43,275	0.03%
2020/08/06	127	79.36	68	78.82	79.00	59	43,625	0.14%	大買/
2020/08/05	58.6	78.36	3	78.37	77.90	55.6	43,829	0.13%
2020/08/04	8	77.98	11	77.82	78.10	-3	44,340	-0.01%
2020/08/03	341.2	78.38	6	77.98	77.10	335.2	44,597	0.75%	大買/鉅額交易
2020/07/31	67	79.00	505	78.76	78.40	-438	44,108	-0.99%	大賣/鉅額交易
2020/07/30	18	77.99	2,667.2	78.01	78.00	-2,649.2	43,832	-6.04%	大賣/鉅額交易
2020/07/29	25	78.27	5	78.76	78.00	20	43,666	0.05%
2020/07/28	111	80.12	208	78.89	78.40	-97	43,848	-0.22%	大買/大賣/
2020/07/27	23.4	78.57	124	79.30	78.00	-100.6	43,342	-0.23%	大賣/
2020/07/24	29	80.96	376.2	81.06	80.00	-347.2	42,760	-0.81%	大賣/鉅額交易
2020/07/23	48.4	81.87	1,331	81.97	82.10	-1,282.6	42,348	-3.03%	大賣/鉅額交易
2020/07/22	710.2	85.35	13.9	85.51	85.90	696.3	41,517	1.68%	大買/鉅額交易
2020/07/21	445.1	85.41	401	85.34	85.30	44.1	40,594	0.11%	大買/大賣/
2020/07/20	396.1	86.12	642.2	86.58	86.80	-246.1	39,798	-0.62%	大買/大賣/鉅額交易
2020/07/17	617	88.12	167	87.77	88.00	450	39,066	1.15%	大買/大賣/鉅額交易
2020/07/16	31.5	87.71	34	87.60	87.60	-2.5	39,095	-0.01%
2020/07/15	602.2	86.78	345	86.61	86.60	257.2	38,790	0.66%	大買/大賣/鉅額交易
2020/07/14	4.1	86.64	406	86.96	86.30	-401.9	39,163	-1.03%	大賣/鉅額交易
2020/07/13	7.1	86.06	40	85.78	86.70	-32.9	39,298	-0.08%
2020/07/10	22.3	85.36	58	85.56	84.80	-35.7	39,392	-0.09%
2020/07/09	51	86.34	278	86.21	86.20	-227	39,134	-0.58%	大賣/鉅額交易
2020/07/08	58.5	86.98	846	86.91	87.00	-787.5	38,728	-2.03%	大賣/鉅額交易
2020/07/07	6.6	86.29	535	86.33	87.00	-528.5	38,430	-1.38%	大賣/鉅額交易
2020/07/06	27.1	86.43	142	86.34	86.40	-114.9	38,484	-0.30%	大賣/鉅額交易
2020/07/03	112.5	85.31	154	85.22	85.30	-41.5	39,251	-0.11%	大買/大賣/
2020/07/02	43	85.04	31	85.41	86.00	12	39,318	0.03%
2020/07/01	86.2	86.26	172	85.81	85.90	-85.8	39,567	-0.22%	大賣/
2020/06/30	10.2	86.10	285.4	86.03	86.30	-275.1	39,234	-0.70%	大賣/鉅額交易
2020/06/29	35.3	84.16	222.5	83.71	85.20	-187.2	38,911	-0.48%	大賣/鉅額交易
2020/06/24	13	82.78	261.6	83.11	83.50	-248.6	37,861	-0.66%	大賣/鉅額交易
2020/06/23	390	79.92	219	80.17	80.20	171	37,387	0.46%	大買/大賣/鉅額交易
2020/06/22	26.1	78.63	557	78.39	78.90	-530.9	37,269	-1.42%	大賣/鉅額交易
2020/06/19	7.2	78.45	10.2	78.59	78.80	-3	37,883	-0.01%
2020/06/18	2	77.75	2	78.45	78.50	0	37,988	0.00%
2020/06/17	8.3	78.32	264.4	78.08	78.20	-256.1	38,713	-0.66%	大賣/鉅額交易
2020/06/16	454.1	78.22	198.6	78.36	78.40	255.5	40,122	0.64%	大買/大賣/鉅額交易
2020/06/15	638	77.61	145	77.58	77.00	493	41,533	1.19%	大買/大賣/鉅額交易
2020/06/12	5	77.24	240.4	77.55	78.00	-235.4	42,349	-0.56%	大賣/鉅額交易
2020/06/11	518	79.89	220	79.41	78.60	298	42,992	0.69%	大買/大賣/鉅額交易
2020/06/10	760	79.79	16	79.73	79.90	744	43,388	1.71%	大買/鉅額交易
2020/06/09	9	79.78	587.2	79.66	79.50	-578.2	44,767	-1.29%	大賣/鉅額交易
2020/06/08	611	79.50	125.8	79.46	79.70	485.2	45,559	1.07%	大買/大賣/鉅額交易
2020/06/05	1,310	78.16	11	78.16	78.50	1,299	45,175	2.88%	大買/鉅額交易
2020/06/04	699	78.31	27.6	78.39	78.40	671.4	45,232	1.48%	大買/鉅額交易
2020/06/03	438	78.15	20	78.00	78.10	418	45,254	0.92%	大買/鉅額交易
2020/06/02	355	77.22	83	77.00	77.10	272	45,186	0.60%	大買/鉅額交易
2020/06/01	113	76.30	16	76.41	76.20	97	45,106	0.22%	大買/
2020/05/29	57	75.11	11	75.00	75.80	46	45,158	0.10%
2020/05/28	1,174.6	75.45	12	75.54	75.30	1,162.6	44,994	2.58%	大買/鉅額交易
2020/05/27	2.1	75.06	63.6	75.15	75.30	-61.5	45,453	-0.14%
2020/05/26	6	74.53	12	74.97	74.80	-6	45,969	-0.01%
2020/05/25	515.2	73.60	0	0.00	73.60	515.2	46,216	1.11%	大買/鉅額交易
2020/05/22	452	73.90	245	73.89	73.60	207	46,552	0.44%	大買/大賣/鉅額交易
2020/05/21	10	74.74	0	0.00	74.70	10	46,325	0.02%
2020/05/20	209.1	74.88	0.3	74.90	74.50	208.8	46,417	0.45%	大買/鉅額交易
2020/05/19	17.1	75.14	69.1	74.79	74.80	-52.1	46,489	-0.11%
2020/05/18	221	75.57	628	75.36	75.00	-407	46,100	-0.88%	大買/大賣/鉅額交易
2020/05/15	222.2	77.19	277	76.90	77.10	-54.8	45,526	-0.12%	大買/大賣/
2020/05/14	17.6	78.18	34	78.38	78.20	-16.4	45,023	-0.04%
2020/05/13	149	78.56	68.7	78.43	78.80	80.3	44,680	0.18%	大買/
2020/05/12	27.2	77.67	20	77.69	77.30	7.2	44,565	0.02%
2020/05/11	352	78.07	60	78.04	78.90	292	44,747	0.65%	大買/鉅額交易
2020/05/08	166.4	76.43	23	76.33	76.20	143.4	44,242	0.32%	大買/鉅額交易
2020/05/07	307	75.46	12	75.19	75.20	295	44,308	0.67%	大買/鉅額交易
2020/05/06	450	74.63	3	74.80	74.30	447	44,218	1.01%	大買/鉅額交易
2020/05/05	197	74.20	7	74.61	74.10	190	44,492	0.43%	大買/鉅額交易
2020/05/04	240	74.55	434	74.50	74.50	-194	44,768	-0.43%	大買/大賣/鉅額交易
2020/04/30	500	76.80	66	76.33	77.00	434	44,694	0.97%	大買/鉅額交易
2020/04/29	26.2	75.73	45	75.86	75.60	-18.9	44,975	-0.04%
2020/04/28	17.5	75.09	17	75.01	75.20	0.5	45,609	0.00%
2020/04/27	253.4	74.90	24	74.89	74.90	229.4	47,798	0.48%	大買/鉅額交易
2020/04/24	152	74.04	18	73.85	73.80	134	47,910	0.28%	大買/鉅額交易
2020/04/23	8	74.18	6.2	74.49	74.00	1.8	48,896	0.00%
2020/04/22	18	73.66	593.4	73.21	73.90	-575.4	48,768	-1.18%	大賣/鉅額交易
2020/04/21	31.2	74.45	259	74.50	73.50	-227.8	48,703	-0.47%	大賣/鉅額交易
2020/04/20	196.2	75.98	31	75.81	76.20	165.2	48,171	0.34%	大買/鉅額交易
2020/04/17	267.3	76.45	73	76.07	75.80	194.3	48,024	0.40%	大買/鉅額交易
2020/04/16	8	74.58	26	74.22	74.00	-18	47,392	-0.04%
2020/04/15	103	74.32	1,525	74.28	74.10	-1,422	47,157	-3.02%	大買/大賣/鉅額交易
2020/04/14	190.1	74.07	127	73.92	74.40	63.1	47,387	0.13%	大買/大賣/
2020/04/13	152	73.44	93.2	73.48	73.10	58.8	47,485	0.12%	大買/
2020/04/10	224	73.74	112	73.67	73.90	112	47,506	0.24%	大買/大賣/鉅額交易
2020/04/09	257	74.43	306	74.06	74.00	-49	47,817	-0.10%	大買/大賣/
2020/04/08	1,031.1	74.23	230	73.55	75.00	801.1	47,242	1.70%	大買/大賣/鉅額交易
2020/04/07	115.5	71.10	227	71.02	71.20	-111.4	45,981	-0.24%	大買/大賣/鉅額交易
2020/04/06	162	70.18	545	69.81	70.20	-383	45,466	-0.84%	大買/大賣/鉅額交易
2020/04/01	8	70.08	23	70.03	70.00	-15	44,975	-0.03%
2020/03/31	5	70.10	44.7	70.18	69.90	-39.7	44,733	-0.09%
2020/03/30	115.2	70.08	104	69.22	70.00	11.2	44,283	0.03%	大買/大賣/
2020/03/27	76	70.88	166	70.57	70.10	-90	43,919	-0.20%	大賣/
2020/03/26	13.7	70.80	4	70.83	71.00	9.7	43,204	0.02%
2020/03/25	112.7	71.43	9	71.99	71.40	103.7	43,208	0.24%	大買/鉅額交易
2020/03/24	197.3	69.58	20	69.86	69.40	177.3	42,793	0.41%	大買/鉅額交易
2020/03/23	591	68.03	8	67.85	67.50	583	43,074	1.35%	大買/鉅額交易
2020/03/20	1,377.3	70.34	39	70.16	70.80	1,338.3	42,561	3.14%	大買/鉅額交易
2020/03/19	3,861.4	67.57	35	68.06	66.30	3,826.4	41,412	9.24%	大買/鉅額交易
2020/03/18	122	70.48	5	70.88	70.00	117	40,185	0.29%	大買/鉅額交易
2020/03/17	15.1	70.97	60	70.69	70.60	-44.9	39,472	-0.11%
2020/03/16	1,272.2	72.18	253	72.09	71.10	1,019.2	38,858	2.62%	大買/大賣/鉅額交易
2020/03/13	736.2	72.10	17	72.41	74.60	719.2	38,007	1.89%	大買/鉅額交易
2020/03/12	2,001	75.23	7	76.43	74.70	1,994	36,846	5.41%	大買/鉅額交易
2020/03/11	140.2	79.29	14.4	79.33	78.60	125.8	35,761	0.35%	大買/鉅額交易
2020/03/10	117.1	79.19	13	78.95	79.40	104.1	35,582	0.29%	大買/鉅額交易
2020/03/09	42	79.36	12	79.55	79.10	30	35,358	0.08%
2020/03/06	1,606	80.99	5	81.30	80.80	1,601	35,166	4.55%	大買/鉅額交易
2020/03/05	253.2	82.96	227	83.00	82.70	26.2	35,040	0.07%	大買/大賣/
2020/03/04	105.1	81.69	466	81.47	81.70	-360.9	35,049	-1.03%	大買/大賣/鉅額交易
2020/03/03	1,673.1	81.37	9	81.47	81.00	1,664.1	34,888	4.77%	大買/鉅額交易
2020/03/02	288	79.29	827	79.07	79.20	-539	34,638	-1.56%	大買/大賣/鉅額交易
2020/02/27	41	80.50	295.6	80.68	80.30	-254.6	34,937	-0.73%	大賣/鉅額交易
2020/02/26	319	81.57	110	80.88	81.10	209	34,982	0.60%	大買/大賣/鉅額交易
2020/02/25	138.5	82.05	40	81.26	82.30	98.5	34,763	0.28%	大買/
2020/02/24	198	80.63	1,051	80.73	80.70	-853	34,847	-2.45%	大買/大賣/鉅額交易
2020/02/21	16	81.81	154	81.90	81.70	-138	35,036	-0.39%	大賣/鉅額交易
2020/02/20	84	83.58	33	83.22	82.80	51	36,338	0.14%
2020/02/19	315	84.07	121	83.88	83.80	194	36,346	0.53%	大買/大賣/鉅額交易
2020/02/18	9	83.38	627	83.25	83.40	-618	36,642	-1.69%	大賣/鉅額交易
2020/02/17	509.3	83.92	10	84.00	83.90	499.3	37,750	1.32%	大買/鉅額交易
2020/02/14	7	84.73	7	84.77	84.90	0	38,341	0.00%
2020/02/13	13	85.49	1,053	85.65	84.70	-1,040	39,439	-2.64%	大賣/鉅額交易
2020/02/12	663	84.75	673	84.25	85.50	-10	40,708	-0.02%	大買/大賣/
2020/02/11	214.8	83.00	63	82.20	82.90	151.8	41,559	0.37%	大買/鉅額交易
2020/02/10	179.5	81.56	85	81.71	82.00	94.5	42,608	0.22%	大買/
2020/02/07	554	83.16	81	82.83	82.90	473	43,602	1.08%	大買/鉅額交易
2020/02/06	135.1	82.70	12	83.08	83.60	123.1	45,059	0.27%	大買/鉅額交易
2020/02/05	107	82.29	38.7	82.20	82.20	68.3	46,922	0.15%	大買/
2020/02/04	45	82.54	17	82.88	82.20	28	48,200	0.06%
2020/02/03	179.4	80.21	85.2	78.92	82.20	94.2	48,094	0.20%	大買/
2020/01/31	34.2	83.62	432.8	83.34	83.20	-398.6	47,505	-0.84%	大賣/鉅額交易
2020/01/30	3,255.3	83.31	678	84.46	83.10	2,577.3	47,070	5.48%	大買/大賣/鉅額交易
2020/01/20	258	92.67	14	92.54	92.30	244	44,925	0.54%	大買/鉅額交易
2020/01/17	559	92.11	84.7	91.99	92.30	474.3	44,926	1.06%	大買/鉅額交易
2020/01/16	92.1	89.90	8	89.79	90.00	84.1	44,307	0.19%
2020/01/15	1,473.3	90.07	104	90.00	89.90	1,369.3	45,467	3.01%	大買/大賣/鉅額交易
2020/01/14	98	89.99	68.3	89.89	90.00	29.7	46,469	0.06%
2020/01/13	52	88.99	8	89.23	89.60	44	46,698	0.09%
2020/01/10	113	88.39	113	87.70	89.00	0	47,630	0.00%	大買/大賣/
2020/01/09	11.3	87.36	160	87.30	87.10	-148.7	48,452	-0.31%	大賣/鉅額交易
2020/01/08	23	87.03	444	87.10	86.50	-421	48,573	-0.87%	大賣/鉅額交易
2020/01/07	16	89.23	17.7	89.20	89.10	-1.7	48,302	0.00%
2020/01/06	21	90.94	3	90.60	90.50	18	48,395	0.04%
2020/01/03	325	91.46	346	91.11	91.60	-21	48,271	-0.04%	大買/大賣/
2020/01/02	951.1	91.32	81.8	91.11	90.80	869.3	48,116	1.81%	大買/鉅額交易
2019/12/31	1,003	90.89	14	90.94	90.80	989	48,193	2.05%	大買/鉅額交易
2019/12/30	1,508	91.20	23.4	91.35	90.90	1,484.6	48,265	3.08%	大買/鉅額交易
2019/12/27	204	91.57	16.4	91.65	91.50	187.6	48,462	0.39%	大買/鉅額交易
2019/12/26	12.3	90.86	3	90.93	90.80	9.3	48,560	0.02%
2019/12/25	7.1	90.91	3	90.93	91.00	4.1	49,146	0.01%
2019/12/24	1,003	91.06	7	91.01	90.90	996	49,384	2.02%	大買/鉅額交易
2019/12/23	52.1	91.08	12	91.08	91.50	40.1	49,552	0.08%
2019/12/20	296	91.80	311.5	91.86	91.10	-15.5	49,578	-0.03%	大買/大賣/
2019/12/19	263	91.69	57	91.54	92.20	206	49,260	0.42%	大買/鉅額交易
2019/12/18	115	92.41	715.6	92.04	92.40	-600.6	48,958	-1.23%	大買/大賣/鉅額交易
2019/12/17	43	91.31	6.8	91.35	91.60	36.2	48,539	0.07%
2019/12/16	162.2	91.65	7	91.87	91.60	155.2	48,561	0.32%	大買/鉅額交易
2019/12/13	41	91.27	239.9	91.27	91.00	-198.9	48,552	-0.41%	大賣/鉅額交易
2019/12/12	3	91.46	187	91.74	91.00	-184	48,727	-0.38%	大賣/鉅額交易
2019/12/11	6	90.75	25	90.86	91.30	-19	48,865	-0.04%
2019/12/10	37.2	90.29	3	90.30	90.30	34.2	49,354	0.07%
2019/12/09	186	91.06	27.6	90.95	91.00	158.4	49,715	0.32%	大買/鉅額交易
2019/12/06	3	90.13	127	90.00	90.50	-124	49,472	-0.25%	大賣/鉅額交易
2019/12/05	37	89.89	159	90.03	89.90	-122	49,467	-0.25%	大賣/鉅額交易
2019/12/04	15	89.20	7.3	89.38	89.50	7.7	49,622	0.02%
2019/12/03	414	89.55	18	89.70	90.00	396	49,672	0.80%	大買/鉅額交易
2019/12/02	8.1	87.90	8	88.54	88.60	0.1	49,485	0.00%
2019/11/29	55.8	88.92	187	88.96	88.50	-131.3	49,213	-0.27%	大賣/鉅額交易
2019/11/28	11.2	90.26	33	90.39	89.80	-21.8	48,897	-0.04%
2019/11/27	13	90.10	7	90.36	90.60	6	49,237	0.01%
2019/11/26	39.5	89.74	26.6	90.03	89.90	12.9	49,243	0.03%
2019/11/25	107.1	89.74	1,060	89.40	89.60	-952.9	48,294	-1.97%	大買/大賣/鉅額交易
2019/11/22	141	91.47	45.5	91.70	91.40	95.5	47,978	0.20%	大買/
2019/11/21	97.2	91.33	132.8	91.40	92.50	-35.6	47,972	-0.07%	大賣/
2019/11/20	47.2	91.71	106	91.63	91.90	-58.8	47,375	-0.12%	大賣/
2019/11/19	458	92.13	155	92.16	92.80	303	47,024	0.64%	大買/大賣/鉅額交易
2019/11/18	59.3	90.21	95	90.27	90.50	-35.7	45,679	-0.08%
2019/11/15	91.3	90.05	19	90.24	90.10	72.3	45,397	0.16%
2019/11/14	391.2	89.98	1,726.4	90.10	89.30	-1,335.2	45,007	-2.97%	大買/大賣/鉅額交易
2019/11/13	178	89.81	2,609.9	89.68	89.70	-2,431.9	44,081	-5.52%	大買/大賣/鉅額交易
2019/11/12	158	89.24	2,730.1	89.36	91.00	-2,572.1	43,699	-5.89%	大買/大賣/鉅額交易
2019/11/11	221	88.49	2,779	88.36	87.90	-2,558	42,815	-5.97%	大買/大賣/鉅額交易
2019/11/08	837	91.75	1,256	91.54	90.90	-419	41,247	-1.02%	大買/大賣/鉅額交易
2019/11/07	1,798	90.42	1,291.2	90.37	90.80	506.8	39,749	1.27%	大買/大賣/鉅額交易
2019/11/06	543	90.15	137	89.90	90.40	406	38,542	1.05%	大買/大賣/鉅額交易
2019/11/05	1,626	89.67	1,063	89.69	90.00	563	37,282	1.51%	大買/大賣/鉅額交易
2019/11/04	1,628.3	88.01	381	87.20	89.00	1,247.3	36,054	3.46%	大買/大賣/鉅額交易
2019/11/01	322.2	83.50	170	82.21	84.80	152.2	34,294	0.44%	大買/大賣/鉅額交易
2019/10/31	44	80.95	58.1	80.87	80.60	-14.1	33,093	-0.04%
2019/10/30	11	80.14	400.1	80.26	80.20	-389.1	32,959	-1.18%	大賣/鉅額交易
2019/10/29	9	80.87	57	80.81	80.80	-48	32,835	-0.15%
2019/10/28	208.5	80.45	105	80.28	80.10	103.5	32,576	0.32%	大買/大賣/鉅額交易
2019/10/25	82.4	80.07	160	80.05	80.20	-77.6	32,470	-0.24%	大賣/
2019/10/24	67	80.84	264.4	80.50	80.50	-197.4	32,252	-0.61%	大賣/鉅額交易
2019/10/23	136.1	80.24	257	80.07	80.50	-120.9	32,630	-0.37%	大買/大賣/鉅額交易
2019/10/22	394	79.28	222	79.10	79.50	172	32,364	0.53%	大買/大賣/鉅額交易
2019/10/21	53.1	77.10	16	77.12	77.60	37.1	31,601	0.12%
2019/10/18	516	77.93	10	77.64	76.90	506	31,704	1.60%	大買/鉅額交易
2019/10/17	3,047.2	75.95	66	76.12	77.20	2,981.2	30,791	9.68%	大買/鉅額交易
2019/10/16	5.1	74.98	191	74.99	75.00	-185.9	29,769	-0.62%	大賣/鉅額交易
2019/10/15	228.3	74.77	63	74.79	74.70	165.3	29,704	0.56%	大買/鉅額交易
2019/10/14	315.3	74.10	116	74.18	74.50	199.3	30,027	0.66%	大買/大賣/鉅額交易
2019/10/09	6	73.42	62	73.36	72.90	-56	29,767	-0.19%
2019/10/08	2.5	73.88	475	73.80	74.00	-472.5	29,894	-1.58%	大賣/鉅額交易
2019/10/07	75.3	73.68	187.8	73.57	73.40	-112.5	29,759	-0.38%	大賣/鉅額交易
2019/10/04	6.2	72.25	286	72.22	72.70	-279.8	29,672	-0.94%	大賣/鉅額交易
2019/10/03	304.7	71.95	410	71.78	72.00	-105.3	29,708	-0.35%	大買/大賣/鉅額交易
2019/10/02	43.3	72.39	56	72.33	72.30	-12.7	29,572	-0.04%
2019/10/01	6.2	72.26	157.8	72.53	72.60	-151.6	29,331	-0.52%	大賣/鉅額交易
2019/09/27	12.2	73.42	20.1	73.20	73.20	-7.9	28,815	-0.03%
2019/09/26	6	74.20	9	74.10	74.00	-3	28,901	-0.01%
2019/09/25	416.1	74.80	28	74.51	74.80	388.1	28,895	1.34%	大買/鉅額交易
2019/09/24	2.2	74.81	34	74.87	74.90	-31.8	29,218	-0.11%
2019/09/23	1.2	74.51	37.7	74.57	74.70	-36.6	29,240	-0.13%
2019/09/20	7.1	74.36	16.4	73.98	74.50	-9.3	29,577	-0.03%
2019/09/19	21	74.19	303	74.27	73.50	-282	29,314	-0.96%	大賣/鉅額交易
2019/09/18	107	74.46	32	74.32	74.40	75	29,144	0.26%	大買/
2019/09/17	44	74.68	164.1	74.70	74.60	-120.1	29,059	-0.41%	大賣/鉅額交易
2019/09/16	11.3	75.73	150.8	75.71	76.00	-139.5	29,303	-0.48%	大賣/鉅額交易
2019/09/12	93	75.75	1,341	75.20	76.00	-1,248	29,068	-4.29%	大賣/鉅額交易
2019/09/11	27.1	74.51	2,636	74.51	74.50	-2,608.9	28,869	-9.04%	大賣/鉅額交易
2019/09/10	78	74.28	3	74.10	74.10	75	28,884	0.26%
2019/09/09	5	74.94	5	75.12	74.70	0	29,030	0.00%
2019/09/06	36	75.05	7.8	75.40	75.00	28.2	29,372	0.10%
2019/09/05	33.1	74.80	515.4	74.78	74.90	-482.2	29,587	-1.63%	大賣/鉅額交易
2019/09/04	0.1	74.30	5.8	74.21	74.30	-5.8	29,815	-0.02%
2019/09/03	151	73.98	860.4	74.04	73.60	-709.4	29,905	-2.37%	大買/大賣/鉅額交易
2019/09/02	4	74.02	409.3	74.02	74.00	-405.3	30,251	-1.34%	大賣/鉅額交易
2019/08/30	5.1	73.38	60.1	73.41	74.20	-55	30,587	-0.18%
2019/08/29	14	71.86	0.1	72.20	71.90	13.9	30,724	0.05%
2019/08/28	301	72.40	0.2	72.60	72.40	300.9	31,041	0.97%	大買/鉅額交易
2019/08/27	38	72.21	44	72.15	72.20	-6	31,307	-0.02%
2019/08/26	36	71.88	57	71.79	72.00	-21	31,562	-0.07%
2019/08/23	37	73.31	0	0.00	73.30	37	31,812	0.12%
2019/08/22	39	73.89	24	74.09	73.90	15	32,267	0.05%
2019/08/21	3.3	73.54	120	73.59	73.50	-116.7	34,158	-0.34%	大賣/鉅額交易
2019/08/20	3.1	72.63	2.2	72.51	72.40	0.9	34,127	0.00%
2019/08/19	3	72.67	5	72.46	72.40	-2	34,491	-0.01%
2019/08/16	26	72.09	12	71.95	72.00	14	35,197	0.04%
2019/08/15	30	71.75	40	71.45	71.60	-10	35,147	-0.03%
2019/08/14	3,116.2	72.72	37	73.53	72.60	3,079.2	35,268	8.73%	大買/鉅額交易
2019/08/13	2,232	72.95	3	73.13	72.90	2,229	35,218	6.33%	大買/鉅額交易
2019/08/12	284.1	72.96	17	73.86	73.70	267.1	35,749	0.75%	大買/鉅額交易
2019/08/08	86	73.25	6.1	73.35	73.10	79.9	36,472	0.22%
2019/08/07	65.4	72.97	151	73.00	72.90	-85.6	37,306	-0.23%	大賣/
2019/08/06	398	72.49	38	71.21	73.30	360	37,843	0.95%	大買/鉅額交易
2019/08/05	46.1	73.46	138	73.17	72.80	-91.9	37,786	-0.24%	大賣/
2019/08/02	132	75.81	377	76.08	75.50	-245	37,404	-0.65%	大買/大賣/鉅額交易
2019/08/01	49.2	78.21	3	78.00	77.90	46.2	37,162	0.12%
2019/07/31	3	78.00	15	78.25	78.60	-12	37,041	-0.03%
2019/07/30	5	77.82	470	78.02	77.80	-465	37,167	-1.25%	大賣/鉅額交易
2019/07/29	9	78.41	180	78.24	78.40	-171	37,511	-0.46%	大賣/鉅額交易
2019/07/26	7	78.59	337	78.45	78.40	-330	37,626	-0.88%	大賣/鉅額交易
2019/07/25	109	78.36	1,678.8	78.32	78.60	-1,569.8	37,671	-4.17%	大買/大賣/鉅額交易
2019/07/24	2,082	81.22	74	81.29	81.30	2,008	37,192	5.40%	大買/鉅額交易
2019/07/23	444	80.81	315.8	80.76	80.90	128.2	36,534	0.35%	大買/大賣/鉅額交易
2019/07/22	330.3	80.33	64	80.58	80.60	266.3	36,414	0.73%	大買/鉅額交易
2019/07/19	6	79.62	7.2	79.83	79.30	-1.2	36,308	0.00%
2019/07/18	66	79.43	67	79.24	79.00	-1	36,773	0.00%
2019/07/17	25	79.64	112	79.75	79.30	-87	37,533	-0.23%	大賣/
2019/07/16	1,052	79.86	1,213	80.16	80.00	-161	37,702	-0.43%	大買/大賣/鉅額交易
2019/07/15	163.5	77.80	4.3	77.05	78.10	159.2	38,121	0.42%	大買/鉅額交易
2019/07/12	527.3	77.84	137	77.67	77.60	390.3	40,175	0.97%	大買/大賣/鉅額交易
2019/07/11	319.1	78.38	194	78.29	78.20	125.1	41,245	0.30%	大買/大賣/鉅額交易
2019/07/10	54.1	78.03	23	78.32	77.90	31.1	42,238	0.07%
2019/07/09	31	78.35	11	78.27	77.90	20	43,101	0.05%
2019/07/08	35	78.81	21	78.80	79.00	14	43,727	0.03%
2019/07/05	9.2	78.06	11	78.06	78.20	-1.8	44,148	0.00%
2019/07/04	165.3	77.72	211	77.75	77.70	-45.7	44,538	-0.10%	大買/大賣/
2019/07/03	511	77.77	4	77.73	77.50	507	44,768	1.13%	大買/鉅額交易
2019/07/02	1,049.1	79.28	3	79.20	79.10	1,046.1	45,091	2.32%	大買/鉅額交易
2019/07/01	519.2	79.48	16	79.17	79.40	503.2	45,435	1.11%	大買/鉅額交易
2019/06/28	5	77.50	170	77.67	77.40	-165	46,469	-0.36%	大賣/鉅額交易
2019/06/27	318	77.49	79	77.34	77.40	239	48,925	0.49%	大買/鉅額交易
2019/06/26	27	76.34	0	0.00	76.30	27	49,037	0.06%
2019/06/25	26	76.48	10	77.20	76.40	16	48,862	0.03%
2019/06/24	66	75.79	277	76.11	77.10	-211	48,644	-0.43%	大賣/鉅額交易
2019/06/21	20	77.77	321	78.23	76.80	-301	48,291	-0.62%	大賣/鉅額交易
2019/06/20	13.3	77.52	81	77.53	77.70	-67.7	47,665	-0.14%
2019/06/19	376	76.98	50	76.78	77.20	326	47,481	0.69%	大買/鉅額交易
2019/06/18	154	75.83	236	75.44	75.90	-82	46,966	-0.17%	大買/大賣/
2019/06/17	37.8	76.30	12	76.07	76.40	25.8	46,586	0.06%
2019/06/14	25	75.09	16	74.88	75.10	9	46,296	0.02%
2019/06/13	39	74.13	1,528.2	73.95	74.20	-1,489.2	45,938	-3.24%	大賣/鉅額交易
2019/06/12	890.1	72.99	6	73.23	73.70	884.1	45,892	1.93%	大買/鉅額交易
2019/06/11	236	72.49	7	72.36	72.40	229	45,480	0.50%	大買/鉅額交易
2019/06/10	65.1	71.61	74	71.81	72.10	-8.9	45,277	-0.02%
2019/06/06	84	71.23	7	71.33	71.10	77	44,971	0.17%
2019/06/05	199.3	71.73	0	0.00	71.00	199.3	44,606	0.45%	大買/鉅額交易
2019/06/04	8	72.11	5	72.38	71.80	3	44,249	0.01%
2019/06/03	66	73.21	4	73.10	73.40	62	43,903	0.14%
2019/05/31	431	74.51	9	74.31	73.90	422	43,607	0.97%	大買/鉅額交易
2019/05/30	22.2	72.96	10	73.08	73.40	12.2	42,989	0.03%
2019/05/29	76.2	70.85	14	71.44	72.20	62.2	42,844	0.15%
2019/05/28	4	71.60	18	71.36	71.20	-14	42,521	-0.03%
2019/05/27	12	71.29	12	71.43	71.40	0	40,574	0.00%
2019/05/24	99	71.66	15	71.77	71.40	84	40,541	0.21%
2019/05/23	57.4	71.82	63.4	71.81	71.50	-6	40,262	-0.01%
2019/05/22	17.3	74.27	1	74.20	74.00	16.3	39,723	0.04%
2019/05/21	128.1	75.10	530	74.87	75.00	-401.9	39,988	-1.01%	大買/大賣/鉅額交易
2019/05/20	181	75.03	25	75.62	75.00	156	39,825	0.39%	大買/鉅額交易
2019/05/17	17.4	75.39	320	76.02	74.70	-302.6	39,707	-0.76%	大賣/鉅額交易
2019/05/16	38.2	76.81	181	78.04	75.90	-142.8	39,278	-0.36%	大賣/鉅額交易
2019/05/15	317	78.05	1,302	78.10	77.80	-985	38,512	-2.56%	大買/大賣/鉅額交易
2019/05/14	91	79.35	13	79.22	79.70	78	37,886	0.21%
2019/05/13	21.1	81.90	34	82.03	81.20	-12.9	37,563	-0.03%
2019/05/10	19.1	84.54	5	84.70	83.70	14.1	37,575	0.04%
2019/05/09	250.2	84.96	449.1	85.00	84.30	-198.9	37,560	-0.53%	大買/大賣/鉅額交易
2019/05/08	401.2	86.00	2	85.90	85.90	399.2	37,350	1.07%	大買/鉅額交易
2019/05/07	2.1	86.98	153	86.31	86.60	-150.9	37,276	-0.40%	大賣/鉅額交易
2019/05/06	32	85.30	119.2	85.85	84.90	-87.2	37,269	-0.23%	大賣/
2019/05/03	35	87.26	206	87.32	88.20	-171	36,812	-0.46%	大賣/鉅額交易
2019/05/02	21.2	86.76	7	86.71	86.90	14.2	36,616	0.04%
2019/04/30	48	86.75	18	87.50	86.90	30	36,365	0.08%
2019/04/29	36.6	87.81	231	87.75	87.80	-194.4	36,026	-0.54%	大賣/鉅額交易
2019/04/26	43.8	87.19	6	87.17	87.40	37.8	35,703	0.11%
2019/04/25	43	87.03	20.1	86.22	86.80	22.9	35,423	0.06%
2019/04/24	12.2	87.47	132	87.25	86.90	-119.8	35,170	-0.34%	大賣/鉅額交易
2019/04/23	41	87.71	308	88.38	88.30	-267	34,864	-0.77%	大賣/鉅額交易
2019/04/22	21.4	88.43	11.6	88.78	87.80	9.9	34,003	0.03%
2019/04/19	1,142.1	92.29	1,834	90.68	88.90	-691.9	33,706	-2.05%	大買/大賣/鉅額交易
2019/04/18	918.2	94.21	2,818	93.74	91.60	-1,899.8	32,619	-5.82%	大買/大賣/鉅額交易
2019/04/17	43.1	91.17	283.1	90.93	91.80	-240	30,553	-0.79%	大賣/鉅額交易
2019/04/16	269.4	90.17	63.1	90.30	89.90	206.3	29,346	0.70%	大買/鉅額交易
2019/04/15	887.1	88.99	35	88.34	89.30	852.1	28,411	3.00%	大買/鉅額交易
2019/04/12	145.2	86.27	44	86.00	86.50	101.2	27,828	0.36%	大買/鉅額交易
2019/04/11	74	84.18	34.6	84.02	83.80	39.4	27,456	0.14%
2019/04/10	54	82.91	18	83.00	83.00	36.1	26,990	0.13%
2019/04/09	656	82.48	1,016.4	82.45	82.50	-360.4	26,686	-1.35%	大買/大賣/鉅額交易
2019/04/08	81.3	82.64	49	82.80	82.40	32.3	26,501	0.12%
2019/04/03	409.4	81.36	22	81.40	81.90	387.4	25,825	1.50%	大買/鉅額交易
2019/04/02	3,148.8	82.58	102	82.20	82.00	3,046.8	25,304	12.04%	大買/大賣/鉅額交易
2019/04/01	3,123.7	80.19	387.6	80.63	80.80	2,736.1	23,838	11.48%	大買/大賣/鉅額交易
2019/03/29	33	71.83	18	72.56	73.50	15	21,133	0.07%
2019/03/28	1.2	71.72	5	71.76	71.80	-3.8	21,058	-0.02%
2019/03/26	203	71.69	54	71.60	71.80	149	21,516	0.69%	大買/鉅額交易
2019/03/25	57	71.62	60	71.68	71.20	-3	21,784	-0.01%
2019/03/22	14.1	73.13	17	72.92	73.00	-2.9	21,732	-0.01%
2019/03/21	40	72.95	5	73.00	73.00	35	21,996	0.16%
2019/03/20	5.3	72.26	6.6	72.17	72.40	-1.3	22,458	-0.01%
2019/03/19	72	72.15	26.2	72.02	72.30	45.8	23,024	0.20%
2019/03/18	0.3	71.80	5	71.84	72.00	-4.7	23,226	-0.02%
2019/03/15	28	70.77	4	70.95	70.60	24	23,470	0.10%
2019/03/14	3	70.83	1	70.80	71.10	2	23,311	0.01%
2019/03/13	6.2	70.74	11	70.81	70.70	-4.8	24,214	-0.02%
2019/03/12	307	71.20	2.2	71.24	71.20	304.8	24,353	1.25%	大買/鉅額交易
2019/03/11	8.6	70.57	181.3	70.49	70.40	-172.7	24,453	-0.71%	大賣/鉅額交易
2019/03/08	29.8	70.81	10	71.09	70.70	19.8	24,916	0.08%
2019/03/07	3	71.97	70.3	71.83	71.60	-67.3	25,765	-0.26%
2019/03/06	1.4	72.33	145	72.28	72.50	-143.6	26,193	-0.55%	大賣/鉅額交易
2019/03/05	5	71.60	6	71.90	71.90	-1	26,787	0.00%
2019/03/04	32.2	71.82	228	71.79	72.20	-195.8	26,928	-0.73%	大賣/鉅額交易
2019/02/27	5.2	72.83	6	72.62	72.70	-0.8	26,754	0.00%
2019/02/26	254.2	73.11	2	73.50	72.80	252.2	26,722	0.94%	大買/鉅額交易
2019/02/25	271.2	73.36	10.1	73.34	73.40	261.1	26,937	0.97%	大買/鉅額交易
2019/02/22	52.2	73.38	88	73.17	73.50	-35.8	27,267	-0.13%
2019/02/21	537.1	73.50	297	73.40	73.80	240.1	27,552	0.87%	大買/大賣/鉅額交易
2019/02/20	2.3	73.31	46.6	73.02	73.20	-44.3	27,545	-0.16%
2019/02/19	43.2	71.91	731	71.94	72.00	-687.8	27,169	-2.53%	大賣/鉅額交易
2019/02/18	51.3	71.20	34.8	71.38	71.00	16.5	27,351	0.06%
2019/02/15	27	70.95	6	70.68	70.30	21	27,533	0.08%
2019/02/14	31	71.66	5	72.00	71.40	26	27,638	0.09%
2019/02/13	31.2	72.21	47	72.41	72.00	-15.8	27,733	-0.06%
2019/02/12	358.1	71.59	18.4	71.72	72.00	339.7	27,694	1.23%	大買/鉅額交易
2019/02/11	13.3	70.25	152	70.22	69.90	-138.7	27,543	-0.50%	大賣/鉅額交易
2019/01/30	36.2	70.01	47.1	70.33	70.00	-10.9	27,311	-0.04%
2019/01/29	5	69.92	2	69.95	69.90	3	27,329	0.01%
2019/01/28	88	70.90	3	70.80	70.80	85	27,288	0.31%
2019/01/25	150.4	70.67	8.6	70.79	70.70	141.8	27,511	0.52%	大買/鉅額交易
2019/01/24	1	69.51	208	69.91	70.00	-207	27,455	-0.75%	大賣/鉅額交易
2019/01/23	27	69.90	2.2	70.18	69.70	24.8	27,740	0.09%
2019/01/22	0	70.50	95	70.47	70.70	-95	27,933	-0.34%
2019/01/21	1.3	71.15	945.1	71.18	71.20	-943.8	28,393	-3.32%	大賣/鉅額交易
2019/01/18	11	70.65	4	70.73	70.80	7	29,728	0.02%
2019/01/17	0.1	70.30	0	0.00	70.40	0.1	30,927	0.00%
2019/01/16	0.2	70.20	2	70.30	70.20	-1.8	31,610	-0.01%
2019/01/15	1.2	70.18	16	70.24	70.30	-14.8	31,959	-0.05%
2019/01/14	56	68.88	126	68.87	68.70	-70	32,168	-0.22%	大賣/
2019/01/11	9	69.93	31	69.79	69.40	-22	33,547	-0.07%
2019/01/10	2.2	69.26	43	69.24	69.30	-40.8	33,515	-0.12%
2019/01/09	200.2	69.67	1,290.8	69.71	69.90	-1,090.6	33,515	-3.25%	大買/大賣/鉅額交易
2019/01/08	107	68.73	3	69.00	68.60	104	33,510	0.31%	大買/鉅額交易
2019/01/07	359.2	69.10	188	69.05	69.30	171.2	33,710	0.51%	大買/大賣/鉅額交易
2019/01/04	528.1	67.62	502	67.51	67.60	26.1	33,606	0.08%	大買/大賣/
2019/01/03	190	69.05	55	69.24	68.90	135	33,646	0.40%	大買/鉅額交易
2019/01/02	3	70.07	20.8	70.58	70.10	-17.8	33,501	-0.05%
2018/12/28	69.1	70.80	18.8	70.85	70.80	50.3	33,856	0.15%
2018/12/27	20.1	71.20	30.4	71.43	70.80	-10.3	34,100	-0.03%
2018/12/26	1	70.80	7	70.63	70.20	-6	34,354	-0.02%
2018/12/25	304	70.50	0.7	70.70	70.70	303.3	34,538	0.88%	大買/鉅額交易
2018/12/24	80.2	71.40	20.4	71.19	71.40	59.8	35,126	0.17%
2018/12/22	3	71.07	5	71.10	70.90	-2	35,373	-0.01%
2018/12/21	218	70.70	120	70.67	71.40	98	35,779	0.27%	大買/大賣/
2018/12/20	0.5	71.50	78.8	71.65	71.50	-78.3	35,804	-0.22%
2018/12/19	218.7	71.28	241	71.26	71.80	-22.3	35,643	-0.06%	大買/大賣/
2018/12/18	208.2	70.54	15	70.66	70.80	193.2	35,873	0.54%	大買/鉅額交易
2018/12/17	13.6	71.55	118.1	71.36	71.10	-104.5	36,093	-0.29%	大賣/鉅額交易
2018/12/14	17.2	71.71	8	71.78	71.50	9.2	36,528	0.03%
2018/12/13	133.3	72.44	21.8	72.64	73.00	111.5	36,813	0.30%	大買/鉅額交易
2018/12/12	38.1	70.72	97.2	70.88	71.20	-59.1	37,341	-0.16%
2018/12/11	29.4	68.49	221.1	68.62	68.40	-191.7	37,568	-0.51%	大賣/鉅額交易
2018/12/10	39.4	67.83	494	68.12	67.70	-454.6	37,759	-1.20%	大賣/鉅額交易
2018/12/07	344	69.38	184	69.38	69.10	160	37,568	0.43%	大買/大賣/鉅額交易
2018/12/06	24.4	69.37	169	69.27	69.00	-144.6	37,365	-0.39%	大賣/鉅額交易
2018/12/05	5	72.00	11	72.35	71.60	-6	36,597	-0.02%
2018/12/04	17.1	73.46	9.2	73.75	73.40	7.9	36,922	0.02%
2018/12/03	662	73.79	113.6	73.61	74.00	548.4	36,977	1.48%	大買/大賣/鉅額交易
2018/11/30	918	73.18	43	73.21	71.90	875	36,598	2.39%	大買/鉅額交易
2018/11/29	1,551.2	74.29	66	73.22	72.40	1,485.2	35,692	4.16%	大買/鉅額交易
2018/11/28	223.5	72.48	48.2	71.65	73.10	175.3	35,289	0.50%	大買/鉅額交易
2018/11/27	28.5	70.61	17	70.71	70.70	11.5	34,839	0.03%
2018/11/26	52.5	71.31	7.4	71.11	71.00	45.1	34,800	0.13%
2018/11/23	85.2	69.95	25.4	70.27	70.00	59.8	34,663	0.17%
2018/11/22	128	69.94	1	69.50	69.50	127	34,653	0.37%	大買/鉅額交易
2018/11/21	358.5	69.92	7.4	70.10	70.60	351.1	34,466	1.02%	大買/鉅額交易
2018/11/20	198.1	71.74	17.4	71.60	71.00	180.7	34,147	0.53%	大買/鉅額交易
2018/11/19	96.3	73.56	2.5	73.36	73.40	93.8	33,901	0.28%
2018/11/16	107	74.13	2	74.20	74.30	105	34,199	0.31%	大買/鉅額交易
2018/11/15	1,655.2	72.85	3	73.53	74.50	1,652.2	35,037	4.72%	大買/鉅額交易
2018/11/14	5.4	73.97	12	73.28	73.30	-6.6	34,998	-0.02%
2018/11/13	525.1	74.39	209	74.38	74.40	316.1	34,972	0.90%	大買/大賣/鉅額交易
2018/11/12	124.4	76.44	22.5	76.64	76.20	102	34,899	0.29%	大買/鉅額交易
2018/11/09	668	75.99	7.8	75.99	76.10	660.2	35,101	1.88%	大買/鉅額交易
2018/11/08	8	77.00	136.3	77.41	76.60	-128.3	35,138	-0.37%	大賣/鉅額交易
2018/11/07	2.2	77.86	410	78.06	77.90	-407.8	35,022	-1.16%	大賣/鉅額交易
2018/11/06	21.1	78.20	264	77.69	77.30	-242.9	35,016	-0.69%	大賣/鉅額交易
2018/11/05	33.1	79.73	4.9	79.90	80.00	28.2	35,081	0.08%
2018/11/02	5.2	80.81	26.3	80.88	81.00	-21.1	35,222	-0.06%
2018/11/01	189	79.30	457.6	79.39	79.90	-268.6	35,105	-0.77%	大買/大賣/鉅額交易
2018/10/31	16.3	78.40	242	78.40	78.80	-225.8	35,267	-0.64%	大賣/鉅額交易
2018/10/30	99.2	76.03	68.6	75.80	76.40	30.6	35,030	0.09%
2018/10/29	414.5	76.62	44	77.38	75.50	370.5	35,063	1.06%	大買/鉅額交易
2018/10/26	728.6	77.07	99.3	77.27	76.20	629.3	35,074	1.79%	大買/鉅額交易
2018/10/17	200	70.13	19	70.40	68.10	181	34,592	0.52%	大買/鉅額交易
2018/10/16	223.4	70.19	45.6	70.07	70.40	177.7	33,758	0.53%	大買/鉅額交易
2018/10/15	73.3	70.59	9	70.64	70.50	64.3	33,489	0.19%
2018/10/12	168.2	70.61	59	70.83	71.90	109.2	33,508	0.33%	大買/鉅額交易
2018/10/11	246	70.60	111.3	70.71	70.10	134.7	33,512	0.40%	大買/大賣/鉅額交易
2018/10/09	310	75.71	0	0.00	75.30	310	32,293	0.96%	大買/鉅額交易
2018/10/08	28	75.60	18	75.53	75.50	10	32,342	0.03%
2018/10/05	67.1	75.89	361	75.74	75.60	-293.9	32,631	-0.90%	大賣/鉅額交易
2018/10/04	31.1	76.44	54	76.66	76.20	-22.9	32,542	-0.07%
2018/10/03	40	77.73	11	77.80	77.80	29	32,668	0.09%
2018/10/02	9	78.61	38	79.19	78.10	-29	32,896	-0.09%
2018/10/01	50.6	79.99	57.5	80.19	79.90	-6.9	32,641	-0.02%
2018/09/28	0.1	79.20	9	78.92	79.20	-8.9	32,840	-0.03%
2018/09/27	5.1	77.76	111	77.86	78.70	-105.9	32,499	-0.33%	大賣/鉅額交易
2018/09/26	110.8	77.40	4	77.40	77.30	106.8	32,279	0.33%	大買/鉅額交易
2018/09/25	3.1	75.81	0	0.00	76.10	3.1	32,142	0.01%
2018/09/21	56.1	75.38	7	75.80	75.80	49.1	32,370	0.15%
2018/09/20	6.1	75.69	18	75.55	75.60	-11.9	32,265	-0.04%
2018/09/19	113.2	76.14	30	76.40	76.40	83.2	32,294	0.26%	大買/
2018/09/18	17	76.38	84	76.51	75.80	-67	32,335	-0.21%
2018/09/17	0.7	78.00	1	77.80	77.80	-0.3	32,456	0.00%
2018/09/14	106.1	77.94	3	77.37	77.90	103.1	32,799	0.31%	大買/鉅額交易
2018/09/13	35	76.10	0	0.00	76.00	35	32,828	0.11%
2018/09/12	38.2	77.02	3	77.90	77.00	35.2	32,740	0.11%
2018/09/11	341	76.75	487.1	76.83	77.70	-146.1	32,803	-0.45%	大買/大賣/鉅額交易
2018/09/10	191.1	75.36	371	75.30	75.10	-179.9	33,096	-0.54%	大買/大賣/鉅額交易
2018/09/07	28	78.11	46.7	78.29	77.70	-18.7	32,715	-0.06%
2018/09/06	18.1	79.36	2	79.20	79.30	16.1	32,743	0.05%
2018/09/05	25	80.20	129	80.24	80.10	-104	32,558	-0.32%	大賣/鉅額交易
2018/09/04	43	80.20	320	80.27	80.10	-277	32,939	-0.84%	大賣/鉅額交易
2018/09/03	14	80.29	76	80.16	80.10	-62	33,317	-0.19%
2018/08/31	525	80.50	290	80.54	80.50	235	34,592	0.68%	大買/大賣/鉅額交易
2018/08/30	42	81.51	152	81.35	80.90	-110	35,372	-0.31%	大賣/鉅額交易
2018/08/29	43.1	81.15	115	81.26	81.40	-71.9	35,704	-0.20%	大賣/
2018/08/28	9	81.33	0	0.00	81.20	9	35,877	0.03%
2018/08/27	46	80.92	0.2	81.30	81.00	45.8	36,077	0.13%
2018/08/24	7	80.91	0	0.00	81.10	7	36,106	0.02%
2018/08/23	54.1	81.21	11	81.39	81.80	43.1	37,143	0.12%
2018/08/22	158.1	81.54	4	81.55	81.70	154.1	37,444	0.41%	大買/鉅額交易
2018/08/21	1	81.20	0	0.00	81.00	1	37,825	0.00%
2018/08/20	222	81.28	23	81.27	81.00	199	38,555	0.52%	大買/鉅額交易
2018/08/17	6	81.67	175.7	81.86	81.10	-169.7	39,047	-0.43%	大賣/鉅額交易
2018/08/16	283	81.43	12	81.70	81.20	271	39,033	0.69%	大買/鉅額交易
2018/08/15	66.2	80.69	622.9	80.54	81.10	-556.7	38,932	-1.43%	大賣/鉅額交易
2018/08/14	48	81.64	140.5	81.36	81.30	-92.5	38,576	-0.24%	大賣/
2018/08/13	14	84.64	10	84.03	83.80	4	37,744	0.01%
2018/08/10	175.3	85.83	158	85.62	85.90	17.3	37,559	0.05%	大買/大賣/
2018/08/09	2.9	85.24	2	85.40	85.20	0.9	37,496	0.00%
2018/08/08	11.2	84.91	65	84.72	85.00	-53.8	37,984	-0.14%
2018/08/07	9	85.12	55	84.81	84.40	-46	38,653	-0.12%
2018/08/06	99.2	84.52	10	84.19	84.60	89.2	40,277	0.22%
2018/08/03	63	83.36	77	83.62	83.80	-14	40,685	-0.03%
2018/08/02	3	84.00	63	84.30	82.80	-60	40,725	-0.15%
2018/08/01	1,750	84.00	21.6	84.00	84.10	1,728.4	40,747	4.24%	大買/鉅額交易
2018/07/31	2,503	83.82	0	0.00	83.80	2,503	40,718	6.15%	大買/鉅額交易
2018/07/30	2,003	83.98	269	83.67	84.20	1,734	40,734	4.26%	大買/大賣/鉅額交易
2018/07/27	1,852	83.32	56.1	83.32	83.20	1,795.9	40,533	4.43%	大買/鉅額交易
2018/07/26	2,004.1	82.71	279	82.53	83.50	1,725.1	40,985	4.21%	大買/大賣/鉅額交易
2018/07/25	1,282	82.91	596	82.81	82.70	686	41,156	1.67%	大買/大賣/鉅額交易
2018/07/24	2,837	85.42	21	85.43	85.20	2,816	41,023	6.86%	大買/鉅額交易
2018/07/23	1,461.1	85.32	36.1	85.40	85.50	1,425	40,405	3.53%	大買/鉅額交易
2018/07/20	3,921.4	85.02	27.2	85.24	85.30	3,894.2	40,448	9.63%	大買/鉅額交易
2018/07/19	2,584	84.98	22	84.85	85.20	2,562	40,634	6.30%	大買/鉅額交易
2018/07/18	37.1	84.11	66	83.56	84.10	-28.9	41,177	-0.07%
2018/07/17	146.4	82.73	3	83.10	82.90	143.4	41,148	0.35%	大買/鉅額交易
2018/07/16	725.2	83.19	4	83.23	82.80	721.2	41,273	1.75%	大買/鉅額交易
2018/07/13	551.3	82.29	102	82.22	82.90	449.3	42,018	1.07%	大買/大賣/鉅額交易
2018/07/12	61	81.23	0	0.00	81.20	61	42,639	0.14%
2018/07/11	1,162.2	81.34	339.1	81.58	81.60	823.1	42,885	1.92%	大買/大賣/鉅額交易
2018/07/10	189	80.68	1	80.40	80.50	188	42,680	0.44%	大買/鉅額交易
2018/07/09	87	81.13	1	81.40	80.80	86	42,584	0.20%
2018/07/06	220	80.67	8	80.83	80.50	212	42,830	0.49%	大買/鉅額交易
2018/07/05	39	81.24	0	0.00	81.20	39	42,840	0.09%
2018/07/04	7.1	81.04	9	81.16	81.60	-1.9	43,143	0.00%
2018/07/03	15.4	80.82	12	81.03	80.70	3.4	43,802	0.01%
2018/07/02	6	82.08	147	82.00	81.00	-141	44,386	-0.32%	大賣/鉅額交易
2018/06/29	17.2	81.89	72	81.41	83.20	-54.8	44,722	-0.12%
2018/06/28	10	80.69	106.9	80.73	80.50	-96.9	46,328	-0.21%	大賣/
2018/06/27	26	81.11	325	81.02	80.90	-299	46,430	-0.64%	大賣/鉅額交易
2018/06/26	14	80.64	19	80.64	81.00	-5	46,386	-0.01%
2018/06/25	17	81.88	71	82.01	81.50	-54	46,072	-0.12%
2018/06/22	73.3	82.12	38	82.08	82.30	35.3	45,973	0.08%
2018/06/21	9.1	82.89	121	83.11	82.70	-111.9	45,954	-0.24%	大賣/鉅額交易
2018/06/20	72	82.84	50	82.15	83.00	22	46,402	0.05%
2018/06/19	294	83.26	6	83.20	83.00	288	46,024	0.63%	大買/鉅額交易
2018/06/15	30.2	84.70	597	84.99	85.00	-566.8	45,391	-1.25%	大賣/鉅額交易
2018/06/14	93	86.53	231	86.37	85.50	-138	44,934	-0.31%	大賣/鉅額交易
2018/06/13	12.1	87.58	167	87.85	87.80	-154.9	44,377	-0.35%	大賣/鉅額交易
2018/06/12	11	87.66	377	87.77	87.70	-366	45,087	-0.81%	大賣/鉅額交易
2018/06/11	127	88.00	482	87.65	87.40	-355	45,024	-0.79%	大買/大賣/鉅額交易
2018/06/08	183.1	89.60	143	89.96	88.30	40.1	45,184	0.09%	大買/大賣/
2018/06/07	822.9	90.26	45.2	89.98	91.20	777.7	44,916	1.73%	大買/鉅額交易
2018/06/06	535.3	89.07	39	88.71	89.10	496.3	44,888	1.11%	大買/鉅額交易
2018/06/05	10.4	87.85	7	88.04	88.10	3.4	45,553	0.01%
2018/06/04	218.2	87.74	56	87.61	87.80	162.2	45,573	0.36%	大買/鉅額交易
2018/06/01	13	86.38	51	86.40	86.60	-38	45,724	-0.08%
2018/05/31	36	87.13	2	87.60	85.70	34	45,907	0.07%
2018/05/30	160.3	87.48	53	87.17	87.40	107.3	45,020	0.24%	大買/鉅額交易
2018/05/29	52.6	88.28	19	88.21	87.60	33.6	44,829	0.07%
2018/05/28	224.2	88.47	222	88.48	88.80	2.2	44,821	0.00%	大買/大賣/
2018/05/25	9.2	85.80	21	85.60	86.50	-11.8	44,419	-0.03%
2018/05/24	30	84.19	65	84.19	84.10	-35	44,188	-0.08%
2018/05/23	2	83.65	109	84.37	83.60	-107	44,702	-0.24%	大賣/鉅額交易
2018/05/22	21.1	84.12	0	0.00	84.00	21.1	45,124	0.05%
2018/05/21	5.8	84.98	43	84.72	85.00	-37.2	45,700	-0.08%
2018/05/18	13.1	84.06	34	84.64	83.90	-20.9	46,339	-0.05%
2018/05/17	17.6	85.01	91.2	85.24	84.20	-73.6	47,022	-0.16%
2018/05/16	61	85.02	1,589.6	84.77	84.60	-1,528.6	47,215	-3.24%	大賣/鉅額交易
2018/05/15	19.2	87.02	622	86.92	86.00	-602.8	47,488	-1.27%	大賣/鉅額交易
2018/05/14	349.1	88.86	172	88.45	89.00	177.1	48,662	0.36%	大買/大賣/鉅額交易
2018/05/11	262	84.39	41	84.45	85.00	221	47,388	0.47%	大買/鉅額交易
2018/05/10	53.1	82.88	986	82.44	82.90	-932.9	47,391	-1.97%	大賣/鉅額交易
2018/05/09	10	82.07	2	82.40	81.80	8	47,644	0.02%
2018/05/08	7.2	82.16	88.1	82.11	82.60	-80.9	48,053	-0.17%
2018/05/07	61.3	81.67	1	81.50	81.60	60.3	48,209	0.13%
2018/05/04	1.4	80.63	132	80.46	80.40	-130.6	48,519	-0.27%	大賣/鉅額交易
2018/05/03	36.3	80.51	186	80.50	80.10	-149.7	48,855	-0.31%	大賣/鉅額交易
2018/05/02	129.2	83.14	5	82.00	81.80	124.2	48,950	0.25%	大買/鉅額交易
2018/04/30	229	82.54	2	82.45	82.90	227	49,029	0.46%	大買/鉅額交易
2018/04/27	392	81.03	1.3	81.62	81.50	390.7	49,363	0.79%	大買/鉅額交易
2018/04/26	12.5	80.91	53	81.78	80.60	-40.5	49,915	-0.08%
2018/04/25	22	79.99	53	80.33	80.40	-31	50,957	-0.06%
2018/04/24	46.1	80.86	170	80.77	80.60	-123.9	51,057	-0.24%	大賣/鉅額交易
2018/04/23	106.4	83.21	412	83.16	83.00	-305.6	50,484	-0.61%	大買/大賣/鉅額交易
2018/04/20	10	83.99	151.2	83.80	84.00	-141.2	50,371	-0.28%	大賣/鉅額交易
2018/04/19	83	84.35	828	84.47	85.00	-745	50,547	-1.47%	大賣/鉅額交易
2018/04/18	60	85.34	271	85.23	84.80	-211	50,204	-0.42%	大賣/鉅額交易
2018/04/17	584	86.78	4	86.63	86.50	580	50,087	1.16%	大買/鉅額交易
2018/04/16	436.1	87.39	10.1	87.32	87.60	426.1	50,333	0.85%	大買/鉅額交易
2018/04/13	495	87.08	6	87.08	87.00	489	50,506	0.97%	大買/鉅額交易
2018/04/12	505.1	87.07	4	86.93	86.80	501.1	50,851	0.99%	大買/鉅額交易
2018/04/11	430.1	87.74	37	87.56	87.30	393.1	51,181	0.77%	大買/鉅額交易
2018/04/10	366.1	87.20	4.2	87.23	87.00	361.9	51,411	0.70%	大買/鉅額交易
2018/04/09	622.1	87.18	114	86.77	87.40	508.1	51,757	0.98%	大買/大賣/鉅額交易
2018/04/03	536.9	87.25	96.6	87.21	87.20	440.3	51,281	0.86%	大買/鉅額交易
2018/04/02	513.3	88.38	6	88.38	88.10	507.3	50,921	1.00%	大買/鉅額交易
2018/03/31	302.5	89.29	5,727	88.74	88.50	-5,424.5	50,680	-10.70%	大買/大賣/鉅額交易
2018/03/30	12	91.44	7	91.73	91.40	5	48,765	0.01%
2018/03/29	14	90.04	71.1	90.15	90.00	-57.1	48,632	-0.12%
2018/03/28	3	90.50	0	0.00	90.10	3	48,333	0.01%
2018/03/27	110.2	91.01	9	91.17	91.20	101.2	48,237	0.21%	大買/鉅額交易
2018/03/26	314.1	89.97	160.7	89.88	90.20	153.4	48,082	0.32%	大買/大賣/鉅額交易
2018/03/23	16	91.02	158.8	90.65	90.40	-142.8	48,202	-0.30%	大賣/鉅額交易
2018/03/22	19.5	93.10	55	92.61	92.80	-35.5	48,376	-0.07%
2018/03/21	18	92.69	9	92.59	92.40	9	48,263	0.02%
2018/03/20	6	92.55	329.3	92.62	92.60	-323.3	48,615	-0.67%	大賣/鉅額交易
2018/03/19	122	93.34	57	92.84	92.90	65	48,662	0.13%	大買/
2018/03/16	17	93.19	24	93.88	92.80	-7	48,767	-0.01%
2018/03/15	25	93.31	14.6	93.40	93.40	10.4	48,424	0.02%
2018/03/14	23	93.83	60	93.90	93.30	-37	48,939	-0.08%
2018/03/13	201	95.43	141	95.48	95.20	60	48,868	0.12%	大買/大賣/
2018/03/12	420.3	93.88	59	93.99	94.30	361.3	48,136	0.75%	大買/鉅額交易
2018/03/09	574.3	91.14	56.7	91.79	91.90	517.6	48,311	1.07%	大買/鉅額交易
2018/03/08	317.2	89.46	4	89.58	89.40	313.2	48,434	0.65%	大買/鉅額交易
2018/03/07	247	89.77	11	89.45	88.50	236	48,600	0.49%	大買/鉅額交易
2018/03/06	156.1	88.11	191	88.57	88.20	-34.9	49,225	-0.07%	大買/大賣/
2018/03/05	174	87.41	1	87.00	87.00	173	49,994	0.35%	大買/鉅額交易
2018/03/02	8	87.15	256	87.35	87.80	-248	49,680	-0.50%	大賣/鉅額交易
2018/03/01	25	87.96	105	87.92	87.90	-80	49,850	-0.16%	大賣/
2018/02/27	47.4	89.06	0.4	88.80	88.10	47	49,752	0.09%
2018/02/26	8.1	89.03	10	89.18	88.80	-1.9	49,448	0.00%
2018/02/23	78	88.92	1,363	88.88	88.90	-1,285	49,325	-2.61%	大賣/鉅額交易
2018/02/22	13.3	87.87	265	87.90	87.90	-251.7	49,530	-0.51%	大賣/鉅額交易
2018/02/21	78.1	88.56	54.8	88.33	88.20	23.2	49,335	0.05%
2018/02/12	41	87.90	74	88.11	87.60	-33	48,915	-0.07%
2018/02/09	50	87.03	420	87.33	87.50	-370	48,743	-0.76%	大賣/鉅額交易
2018/02/08	29.1	89.66	74	90.03	89.00	-44.9	48,453	-0.09%
2018/02/07	2,172	90.36	70	90.20	90.00	2,102	49,905	4.21%	大買/鉅額交易
2018/02/06	277	90.38	351	90.34	89.20	-74	49,153	-0.15%	大買/大賣/
2018/02/05	38	92.91	332	93.02	92.80	-294	47,142	-0.62%	大賣/鉅額交易
2018/02/02	55.2	95.11	212	94.90	95.20	-156.8	47,140	-0.33%	大賣/鉅額交易
2018/02/01	15	93.99	160	93.47	93.50	-145	47,024	-0.31%	大賣/鉅額交易
2018/01/31	75	92.37	12	92.48	92.20	63	46,756	0.13%
2018/01/30	14.5	93.96	11	94.37	93.60	3.5	46,299	0.01%
2018/01/29	4,207.4	94.74	250	94.73	94.70	3,957.4	46,043	8.59%	大買/大賣/鉅額交易
2018/01/26	4,613	95.62	12	95.52	95.40	4,601	45,847	10.04%	大買/鉅額交易
2018/01/25	4,853	95.97	37	95.98	95.40	4,816	45,486	10.59%	大買/鉅額交易
2018/01/24	4,157.1	96.07	301	96.04	95.90	3,856.1	44,848	8.60%	大買/大賣/鉅額交易
2018/01/23	7,675.1	96.15	775.5	96.07	96.90	6,899.6	44,696	15.44%	大買/大賣/鉅額交易
2018/01/22	4,712	96.78	100.8	96.95	96.60	4,611.2	44,513	10.36%	大買/鉅額交易
2018/01/19	408.8	95.73	1,944	96.25	96.90	-1,535.2	43,848	-3.50%	大買/大賣/鉅額交易
2018/01/18	169	94.46	3,643.1	94.39	93.80	-3,474.1	42,486	-8.18%	大買/大賣/鉅額交易
2018/01/17	615	93.06	3,762	93.09	93.40	-3,147	42,043	-7.49%	大買/大賣/鉅額交易
2018/01/16	18.1	93.28	3,508	93.28	93.40	-3,489.9	41,887	-8.33%	大賣/鉅額交易
2018/01/15	5.4	92.89	3,016.4	93.00	93.30	-3,010.9	41,766	-7.21%	大賣/鉅額交易
2018/01/12	108	91.83	3,007	92.01	91.80	-2,899	41,540	-6.98%	大買/大賣/鉅額交易
2018/01/11	74.5	91.66	3,094	91.21	91.40	-3,019.6	41,459	-7.28%	大賣/鉅額交易
2018/01/10	36.2	90.94	2,741	90.90	90.80	-2,704.9	40,939	-6.61%	大賣/鉅額交易
2018/01/09	28	91.95	2,678	91.90	91.80	-2,650	40,640	-6.52%	大賣/鉅額交易
2018/01/08	49	91.86	4,511	91.81	91.80	-4,462	40,616	-10.99%	大賣/鉅額交易
2018/01/05	65	92.20	4,588	92.19	93.00	-4,523	40,275	-11.23%	大賣/鉅額交易
2018/01/04	27	92.93	6,668	92.67	92.60	-6,641	39,996	-16.60%	大賣/鉅額交易
2018/01/03	66	94.51	4,302.2	94.30	94.00	-4,236.2	39,819	-10.64%	大賣/鉅額交易
2018/01/02	12.6	94.92	4,317	94.90	95.00	-4,304.4	39,215	-10.98%	大賣/鉅額交易