• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    29,340張
  • 產業
    上市 鋼鐵類股

  • 3600人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2014.119.861019.9019.904.123,3340.02%
2024/12/1923.119.95519.9519.9518.123,1470.08%
2024/12/18820.040.820.1520.057.224,0440.03%
2024/12/1744.120.0600.0020.0044.124,0540.18%
2024/12/165.220.1300.0020.255.224,0070.02%
2024/12/131820.26520.2520.251323,8040.05%
2024/12/1211.120.6600.0020.5011.123,6910.05%
2024/12/118.720.9100.0020.808.723,6660.04%
2024/12/1017.121.020.121.1021.001723,7690.07%
2024/12/092.621.04121.0521.001.623,8250.01%
2024/12/064.121.2200.0021.154.123,9880.02%
2024/12/050.121.4400.0021.200.124,1410.00%
2024/12/04121.40321.5221.65-224,261-0.01%
2024/12/03621.43121.4521.55524,7660.02%
2024/12/020.121.20221.2021.20-1.924,857-0.01%
2024/11/2912.121.3500.0021.2012.124,7720.05%
2024/11/28221.7000.0021.75224,9340.01%
2024/11/27622.0200.0021.75624,8860.02%
2024/11/26722.14122.1522.10624,7400.02%
2024/11/25122.15622.2222.30-524,804-0.02%
2024/11/22222.1800.0022.10224,4660.01%
2024/11/21122.2000.0022.05124,4780.00%
2024/11/2000.000.422.2922.30-0.424,5920.00%
2024/11/19122.25322.3322.35-224,593-0.01%
2024/11/18722.316.222.4622.450.924,6580.00%
2024/11/156.322.151.322.2322.05524,8730.02%
2024/11/1413.122.110.422.2522.2512.725,0020.05%
2024/11/13122.300.322.3022.450.725,2900.00%
2024/11/128.522.3600.0022.308.525,8050.03%
2024/11/111.522.9100.0023.201.525,4930.01%
2024/11/081023.30123.3523.25925,4620.04%
2024/11/071023.15223.5023.15825,7310.03%
2024/11/0600.00322.8023.10-325,544-0.01%
2024/11/05222.90422.8822.90-225,543-0.01%
2024/11/04022.7000.0022.70026,0360.00%
2024/11/01122.313.522.7622.70-2.526,717-0.01%
2024/10/30122.40122.4022.50026,6260.00%
2024/10/29022.50122.5022.60-126,6540.00%
2024/10/28122.602122.7122.75-2026,694-0.07%
2024/10/25022.503.522.4622.55-3.526,804-0.01%
2024/10/2400.00122.2022.25-126,8740.00%
2024/10/23122.35122.3522.30027,3230.00%
2024/10/22722.3400.0022.40727,4320.03%
2024/10/21222.63122.6022.60127,5990.00%
2024/10/18122.904.322.8822.95-3.327,653-0.01%
2024/10/172222.50422.5422.451827,7000.06%
2024/10/16322.150.522.3022.152.527,6110.01%
2024/10/150.122.3025.122.3422.35-2527,507-0.09%
2024/10/14222.5000.0022.35227,4290.01%
2024/10/11222.75222.7822.70027,4850.00%
2024/10/0910.623.1212.123.1222.70-1.527,634-0.01%
2024/10/081.123.701.123.7523.70027,4320.00%
2024/10/07123.7014.723.7223.80-13.726,949-0.05%
2024/10/041.223.741023.7123.70-8.926,499-0.03%
2024/10/0100.001923.3023.35-1925,472-0.07%
2024/09/302223.4531.323.3623.15-9.325,370-0.04%
2024/09/2717.522.70118.922.9523.10-101.424,303-0.42% 大賣/鉅額交易
2024/09/26221.80121.9521.75123,1120.00%
2024/09/2511.321.698421.8221.85-72.823,053-0.32%
2024/09/243.721.10721.0921.30-3.322,731-0.01%
2024/09/23321.18421.2921.25-122,8140.00%
2024/09/20721.297.921.3121.15-0.923,2120.00%
2024/09/195.121.21421.3021.301.122,4070.00%
2024/09/18321.50321.5821.60022,4630.00%
2024/09/1614.221.3910.221.5121.40423,3480.02%
2024/09/13521.01721.0521.05-223,460-0.01%
2024/09/123.120.619.120.4620.65-6.123,543-0.03%
2024/09/1122.820.177.120.1820.2015.723,5590.07%
2024/09/1058.620.411920.4420.4039.623,3800.17%
2024/09/094.920.521720.5020.55-12.123,487-0.05%
2024/09/0628.120.930.421.0321.0527.723,5600.12%
2024/09/056.221.102021.1521.10-13.823,635-0.06%
2024/09/0436.821.19121.2021.2035.824,1240.15%
2024/09/0331.221.96521.9021.9026.223,8230.11%
2024/09/022.222.1600.0022.102.223,9870.01%
2024/08/30222.400.222.3522.251.824,2730.01%
2024/08/291.222.2500.0022.301.224,2210.00%
2024/08/28122.250.222.4022.350.824,4720.00%
2024/08/27122.30222.3522.40-125,3180.00%
2024/08/2600.00622.3122.35-625,617-0.02%
2024/08/231.322.1600.0022.151.326,0300.00%
2024/08/226.322.2718.322.3022.30-1226,224-0.05%
2024/08/214.822.00222.0321.952.826,5600.01%
2024/08/2022.221.95221.9821.9520.226,8130.08%
2024/08/1924.222.0100.0022.0024.227,2560.09%
2024/08/166.122.270.122.3522.30627,4980.02%
2024/08/1518.322.4000.0022.3018.327,2890.07%
2024/08/142322.821822.9022.70527,1410.02%
2024/08/135.222.191.122.1122.104.126,5560.02%
2024/08/126.322.38422.5322.252.326,9130.01%
2024/08/0932.122.44522.5222.3027.127,0330.10%
2024/08/077.122.29122.3022.306.126,7240.02%
2024/08/065.221.78121.6522.104.226,5740.02%
2024/08/0555.322.021221.9821.9543.326,0950.17%
2024/08/023.222.94223.0023.001.225,6290.00%
2024/08/011.123.1500.0023.151.125,4330.00%
2024/07/31223.18923.1823.20-725,449-0.03%
2024/07/301.222.922422.9823.10-22.925,532-0.09%
2024/07/294.122.881222.9022.90-7.925,433-0.03%
2024/07/266.122.91122.9522.905.125,5700.02%
2024/07/231123.15223.2523.15925,3460.04%
2024/07/224.323.06323.1223.101.325,3250.01%
2024/07/193.123.25523.1623.35-1.925,081-0.01%
2024/07/185.123.521523.4623.50-9.924,908-0.04%
2024/07/1700.001423.3023.35-1424,757-0.06%
2024/07/16323.20623.2823.10-324,911-0.01%
2024/07/15423.25423.2923.40025,1960.00%
2024/07/122.123.12523.1523.10-2.925,468-0.01%
2024/07/113.323.04923.0923.05-5.725,540-0.02%
2024/07/103323.0600.0023.053325,6170.13%
2024/07/091223.241623.2023.20-425,670-0.02%
2024/07/081323.540.323.5023.5012.725,8200.05%
2024/07/057.223.5018.223.4623.55-1126,036-0.04%
2024/07/040.123.40223.4223.50-226,608-0.01%
2024/07/031.223.0700.0023.101.228,0920.00%
2024/07/0214.323.0200.0023.0014.328,5710.05%
2024/07/01323.0500.0023.05329,0120.01%
2024/06/281023.11123.1523.10929,1250.03%
2024/06/2716.623.0700.0023.0516.628,9440.06%
2024/06/2635.623.20623.1023.0529.628,7150.10%
2024/06/2530.223.301123.3023.3019.128,2360.07%
2024/06/2414.223.40023.4523.4014.128,0320.05%
2024/06/212123.7200.0023.602127,9220.08%
2024/06/2020.123.70323.7023.7017.126,9290.06%
2024/06/1912.123.542223.4523.50-9.926,735-0.04%
2024/06/182.523.421123.3923.40-8.526,662-0.03%
2024/06/17023.501523.4523.45-1526,699-0.06%
2024/06/1420.123.242123.3023.25-0.926,7500.00%
2024/06/138.323.301323.3223.30-4.726,786-0.02%
2024/06/128.223.37323.4523.305.126,7960.02%
2024/06/119.723.435.123.5023.354.626,7220.02%
2024/06/070.223.751.323.7123.70-1.126,3890.00%
2024/06/067.323.54123.5523.506.326,1570.02%
2024/06/0514.223.5900.0023.5514.225,8650.06%
2024/06/0412.423.641.323.6623.6011.125,8760.04%
2024/06/039.723.80023.8523.809.625,8010.04%
2024/05/3132.623.8200.0023.7532.625,7710.13%
2024/05/307.323.8400.0023.857.325,1300.03%
2024/05/295.124.01124.0023.954.125,0860.02%
2024/05/28424.14724.1624.20-324,969-0.01%
2024/05/278.123.9800.0023.908.125,1490.03%
2024/05/2420.124.06624.0924.0014.124,9310.06%
2024/05/2342.424.25124.2024.1541.424,6380.17%
2024/05/223624.7000.0024.603624,0970.15%
2024/05/2100.000.125.0024.90-0.123,5030.00%
2024/05/201.125.29625.2525.25-4.923,399-0.02%
2024/05/172.125.012025.0525.05-17.923,172-0.08%
2024/05/16125.159.725.1425.15-8.723,279-0.04%
2024/05/152.224.96724.9824.75-4.822,889-0.02%
2024/05/1400.003.525.0125.00-3.522,969-0.02%
2024/05/13124.854524.8524.85-4422,959-0.19%
2024/05/1044.224.71224.6324.8042.222,8800.18%
2024/05/090.724.60124.8524.60-0.322,8740.00%
2024/05/08224.7000.0024.75222,9900.01%
2024/05/07425.1000.0024.90422,8250.02%
2024/05/06225.00925.0325.10-722,774-0.03%
2024/05/0300.001625.1924.95-1622,734-0.07%
2024/05/02024.90924.9324.95-922,550-0.04%
2024/04/30224.85225.0024.85022,5730.00%
2024/04/29124.70624.9925.00-522,531-0.02%
2024/04/2600.00124.6524.55-122,3610.00%
2024/04/25324.520.724.6024.552.422,5220.01%
2024/04/24524.7900.0024.75522,5840.02%
2024/04/23224.75624.8624.85-422,958-0.02%
2024/04/2200.007.524.7524.70-7.523,079-0.03%
2024/04/191024.51224.5524.45822,8430.04%
2024/04/18224.78324.8724.80-122,4430.00%
2024/04/1715.624.34224.4524.4513.622,1240.06%
2024/04/16624.321624.2924.25-1021,924-0.05%
2024/04/15624.68124.8524.55521,9550.02%
2024/04/1215.224.9026.124.9524.85-10.921,603-0.05%
2024/04/116.125.33225.3325.304.121,4110.02%
2024/04/101025.821825.8625.60-821,174-0.04%
2024/04/0943.125.3665.125.7726.05-22.120,756-0.11%
2024/04/085.124.91324.8725.002.119,1490.01%
2024/04/03724.512024.7324.65-1318,646-0.07%
2024/04/02124.154.524.1024.30-3.518,076-0.02%
2024/04/01323.971523.9524.00-1218,022-0.07%
2024/03/29123.95623.9423.90-518,075-0.03%
2024/03/28123.9000.0023.80118,1830.01%
2024/03/27623.980.324.0023.905.718,4480.03%
2024/03/26223.9300.0024.00218,6590.01%
2024/03/25423.81123.8023.85319,0030.02%
2024/03/22323.87423.9323.95-119,488-0.01%
2024/03/211223.78323.6723.85920,4220.04%
2024/03/2027.123.5914.123.5623.501321,9780.06%
2024/03/19323.671023.6823.65-722,295-0.03%
2024/03/181723.68623.6023.701122,6980.05%
2024/03/15423.89423.9023.85022,8870.00%
2024/03/141523.982224.0524.05-723,135-0.03%
2024/03/134123.931823.8823.952323,1300.10%
2024/03/12024.151524.0924.15-1522,921-0.07%
2024/03/11224.001124.0524.05-923,083-0.04%
2024/03/0815.123.972224.0524.10-6.923,355-0.03%
2024/03/0710.123.94623.9423.954.123,5990.02%
2024/03/062.224.06306.224.1024.05-30424,137-1.26% 大賣/鉅額交易
2024/03/0512.124.09224.1024.0510.125,7430.04%
2024/03/0417.124.16524.1724.2012.126,5270.05%
2024/03/0113.124.40124.4024.4512.127,2660.04%
2024/02/291424.601124.6024.60327,9830.01%
2024/02/275.824.64424.7024.651.828,6950.01%
2024/02/264.424.91124.9524.903.429,1910.01%
2024/02/23025.152.225.1025.00-2.129,768-0.01%
2024/02/22825.22325.2325.15530,4940.02%
2024/02/2100.00125.2025.25-130,6300.00%
2024/02/20025.35125.2025.30-130,7970.00%
2024/02/191.125.20125.2025.400.131,0560.00%
2024/02/161124.814.124.9524.906.931,4210.02%
2024/02/151424.611.124.7524.6012.931,5620.04%
2024/02/051124.990.124.9524.8510.931,4220.03%
2024/02/02125.1500.0025.15131,4520.00%
2024/02/01025.201.325.3325.25-1.331,6000.00%
2024/01/31624.9800.0025.15631,8380.02%
2024/01/301625.0800.0025.051631,8940.05%
2024/01/29025.45925.4825.45-932,286-0.03%
2024/01/260.625.15225.2525.25-1.432,3750.00%
2024/01/250.225.201525.0425.10-14.832,373-0.05%
2024/01/24525.06425.0425.15132,3980.00%
2024/01/231724.792324.8024.80-632,402-0.02%
2024/01/226.424.7800.0024.756.432,3020.02%
2024/01/1941.124.66324.6024.6538.132,3420.12%
2024/01/1850.224.86224.8524.8048.232,3430.15%
2024/01/173.924.95125.0524.802.932,6920.01%
2024/01/166.625.4100.0025.206.632,5210.02%
2024/01/15325.90525.8525.80-232,397-0.01%
2024/01/122325.851.225.9125.8021.832,9770.07%
2024/01/113.125.8030.425.8325.80-27.333,234-0.08%
2024/01/102.525.85125.8525.851.534,2210.00%
2024/01/091.126.2900.0026.001.134,4230.00%
2024/01/0800.002.826.6626.50-2.834,277-0.01%
2024/01/051.226.65126.7026.700.234,3590.00%
2024/01/049.126.61526.6026.704.134,4740.01%
2024/01/03426.60126.6026.70334,7780.01%
2024/01/02026.90226.9327.00-234,674-0.01%
2023/12/291326.89626.9827.00734,9110.02%
2023/12/28226.9385.526.9327.00-83.535,276-0.24%
2023/12/27026.903.126.8526.90-3.135,434-0.01%
2023/12/26526.81326.8326.90235,6110.01%
2023/12/254.226.76526.8426.85-0.836,0450.00%
2023/12/221526.5513.626.7126.751.436,6440.00%
2023/12/21326.624.426.5026.60-1.436,5000.00%
2023/12/20726.551426.6326.55-736,266-0.02%
2023/12/196.826.561726.6026.65-10.235,930-0.03%
2023/12/182426.8739.726.9226.65-15.735,758-0.04%
2023/12/1514.826.3364.926.1626.45-50.134,745-0.14%
2023/12/14225.25325.3025.40-133,0850.00%
2023/12/1317.125.13325.1325.1514.132,6100.04%
2023/12/1239.125.47325.4225.4536.132,6870.11%
2023/12/1117.125.77525.6725.7012.132,3120.04%
2023/12/0813.125.9900.0026.1013.131,7270.04%
2023/12/071726.1000.0026.051731,6460.05%
2023/12/067.626.082026.2726.25-12.431,648-0.04%
2023/12/05725.998.326.0126.10-1.331,5270.00%
2023/12/0424.125.801325.9726.0511.131,3300.04%
2023/12/012625.871226.0026.001430,8720.05%
2023/11/301525.941426.2026.20130,0750.00%
2023/11/2914.225.9510.926.1926.203.328,3430.01%
2023/11/288.626.12426.1826.104.627,4480.02%
2023/11/2717.225.6932.126.0326.15-14.926,911-0.06%
2023/11/24625.4316.725.8425.90-10.726,050-0.04%
2023/11/2210.425.45625.7225.804.424,6800.02%
2023/11/212.725.502125.6025.70-18.324,330-0.08%
2023/11/2000.00825.3025.30-823,784-0.03%
2023/11/17125.051.725.1125.20-0.723,8970.00%
2023/11/1619.225.131325.1525.206.223,9020.03%
2023/11/151124.761024.8524.95123,6940.00%
2023/11/14724.41124.5524.55623,4880.03%
2023/11/136.524.550.224.6024.506.323,7360.03%
2023/11/103.224.55624.5324.65-2.823,935-0.01%
2023/11/09424.43624.4224.55-223,952-0.01%
2023/11/0811.224.52524.6824.606.224,0990.03%
2023/11/077.324.61424.6824.803.324,0430.01%
2023/11/062925.1415.325.2525.0013.724,0070.06%
2023/11/0315.224.582124.5524.55-5.823,732-0.02%
2023/11/020.124.252224.3024.25-21.923,784-0.09%
2023/11/01924.05424.2524.05523,8620.02%
2023/10/31124.154.124.0624.15-3.123,946-0.01%
2023/10/30124.05524.1924.10-424,425-0.02%
2023/10/27524.035.124.0924.00-0.124,5460.00%
2023/10/2611.424.1400.0024.0511.424,8550.05%
2023/10/258.224.02924.1924.40-0.824,8770.00%
2023/10/241723.603.223.5623.6013.824,8310.06%
2023/10/232323.830.123.9023.8022.924,8930.09%
2023/10/2018.124.02124.0023.9017.124,9170.07%
2023/10/1913.324.42424.5324.509.324,6510.04%
2023/10/1851.124.422324.8324.8528.124,6310.11%
2023/10/173.124.532.124.7524.75123,8780.00%
2023/10/16524.67124.6024.75423,8090.02%
2023/10/131.524.8700.0024.851.523,8020.01%
2023/10/121724.731.524.8724.8515.523,7870.06%
2023/10/116.524.45424.4524.602.523,6490.01%
2023/10/068.124.581124.5824.65-2.923,291-0.01%
2023/10/05624.38324.5324.55323,2130.01%
2023/10/0428.124.293424.2524.25-5.922,864-0.03%
2023/10/0315.324.9300.0024.8515.322,3900.07%
2023/10/0217.825.031825.1025.25-0.222,2310.00%
2023/09/2832.125.101025.1025.252222,3620.10%
2023/09/2748.325.3927.625.4225.4520.721,9040.09%
2023/09/267.126.051226.0326.05-4.921,314-0.02%
2023/09/258.226.172.226.2126.20621,2270.03%
2023/09/226.126.180.226.2826.20621,4660.03%
2023/09/2139.126.13226.1826.1537.121,4610.17%
2023/09/205.326.511.126.5026.504.221,1290.02%
2023/09/191126.580.126.7026.5010.921,1630.05%
2023/09/18926.72226.8026.75721,3420.03%
2023/09/152.726.533.626.5726.60-0.921,3630.00%
2023/09/141.126.501.126.5126.60-0.120,7960.00%
2023/09/133.126.3400.0026.353.120,7440.01%
2023/09/124.126.3300.0026.304.120,9300.02%
2023/09/1124.126.2600.0026.2524.120,8670.12%
2023/09/088.126.35226.3526.356.120,8070.03%
2023/09/075.426.5300.0026.505.420,7930.03%
2023/09/066.126.90126.8526.805.120,6560.02%
2023/09/04127.101526.9027.05-1420,597-0.07%
2023/09/013.126.676.326.6526.70-3.120,572-0.02%
2023/08/31226.5300.0026.50220,5630.01%
2023/08/3012.426.53226.5026.5510.420,1610.05%
2023/08/2914.126.20126.5026.4013.120,1040.07%
2023/08/287.426.402.426.4726.50519,8630.03%
2023/08/256.226.2900.0026.306.220,6040.03%
2023/08/2412.426.5200.0026.5012.420,7590.06%
2023/08/2320.726.59326.5526.6017.720,8720.08%
2023/08/2215.126.79126.7026.7014.120,8830.07%
2023/08/21327.18227.0527.10120,9510.00%
2023/08/183.127.10426.9627.20-121,0180.00%
2023/08/1732.226.500.326.3526.6031.920,8640.15%
2023/08/1627.226.93426.8826.8523.220,6690.11%
2023/08/1519.127.3400.0027.1019.120,4500.09%
2023/08/145.227.27827.2627.20-2.820,375-0.01%
2023/08/11727.79427.7527.65320,2880.01%
2023/08/108.227.8900.0027.908.220,1570.04%
2023/08/0922.128.01228.1528.1520.119,9640.10%
2023/08/08628.2800.0028.25619,8210.03%
2023/08/07128.404.428.3328.50-3.419,652-0.02%
2023/08/040.328.271328.1628.30-12.719,542-0.07%
2023/08/022528.011027.9528.001519,5680.08%
2023/08/01128.15528.2028.15-419,103-0.02%
2023/07/3124.728.0028.528.0127.95-3.819,064-0.02%
2023/07/2819.728.2300.0028.2019.718,8010.10%
2023/07/2715.228.4100.0028.4515.218,6120.08%
2023/07/2610.428.47428.4928.556.418,3390.03%
2023/07/253.929.41929.4129.35-5.118,191-0.03%
2023/07/241.129.35429.3129.40-2.918,423-0.02%
2023/07/21229.27229.3329.25018,4790.00%
2023/07/207.129.27229.4029.455.118,4290.03%
2023/07/19429.14229.1529.30218,1520.01%
2023/07/184.329.205.229.2629.20-0.918,075-0.01%
2023/07/171129.153029.2529.30-1917,943-0.11%
2023/07/14229.23129.2029.15118,0190.01%
2023/07/130.329.105729.0929.05-56.717,990-0.32%
2023/07/12228.85128.9528.85118,2310.01%
2023/07/112.128.90128.9528.851.118,4500.01%
2023/07/10228.93228.9528.70018,8970.00%
2023/07/076.428.71228.6028.654.419,0880.02%
2023/07/0640.429.0700.0028.9540.419,0320.21%
2023/07/05629.5600.0029.50618,6420.03%
2023/07/0300.001129.6029.80-1118,535-0.06%
2023/06/3000.00129.5529.40-118,572-0.01%
2023/06/291029.550.429.6529.659.618,2750.05%
2023/06/280.629.7500.0029.700.618,1570.00%
2023/06/27229.7500.0029.75218,2190.01%
2023/06/263.329.74429.7029.60-0.718,2730.00%
2023/06/21229.6500.0029.65218,1570.01%
2023/06/20229.750.229.8529.751.918,1130.01%
2023/06/190.529.800.929.8029.85-0.418,0840.00%
2023/06/16529.72129.8029.75418,0490.02%
2023/06/1515.129.634729.6829.65-31.917,898-0.18%
2023/06/140.129.73229.7529.65-1.918,448-0.01%
2023/06/13129.5500.0029.60118,5040.01%
2023/06/12529.7000.0029.65518,5900.03%
2023/06/0900.004.429.7929.75-4.418,691-0.02%
2023/06/08329.75129.7529.75218,8300.01%
2023/06/07129.85529.8529.90-418,996-0.02%
2023/06/06329.871129.8729.90-819,059-0.04%
2023/06/054.129.69129.7529.603.119,1280.02%
2023/06/0200.003129.3629.40-3119,154-0.16%
2023/06/01629.151.229.2129.104.819,1120.03%
2023/05/31229.006.329.2929.00-4.219,040-0.02%
2023/05/302729.032.129.0529.0024.918,3950.14%
2023/05/297.229.13129.2529.056.218,5520.03%
2023/05/263.329.32829.3829.20-4.718,590-0.03%
2023/05/2531.729.7500.0029.4031.718,4170.17%
2023/05/230.130.00529.9729.90-4.918,389-0.03%
2023/05/2200.00229.9830.00-218,345-0.01%
2023/05/19129.551129.7129.60-1018,103-0.06%
2023/05/1800.00229.6529.70-218,078-0.01%
2023/05/1700.0061.129.5629.60-61.118,061-0.34%
2023/05/161429.19229.2329.201217,8560.07%
2023/05/1500.00229.1729.15-217,817-0.01%
2023/05/12329.18329.2229.00017,7760.00%
2023/05/11329.18329.2229.15017,6990.00%
2023/05/10129.20229.2829.35-117,751-0.01%
2023/05/09229.1500.0029.35217,8070.01%
2023/05/08429.28429.2029.30017,7760.00%
2023/05/054.229.00228.9529.102.217,7970.01%
2023/05/04329.00329.0029.10017,8830.00%
2023/05/03229.10229.1529.15017,9380.00%
2023/05/021029.23129.1029.30918,2210.05%
2023/04/286.229.1111.229.1529.10-518,833-0.03%
2023/04/2710.228.91029.0028.9010.218,7870.05%
2023/04/2613.129.231229.3529.301.118,4720.01%
2023/04/2525.129.871029.8029.7515.118,3920.08%
2023/04/2400.00130.0030.05-118,492-0.01%
2023/04/211.130.391.130.2530.15018,5330.00%
2023/04/20230.33230.4530.45018,5990.00%
2023/04/19730.532.130.7430.454.919,0900.03%
2023/04/18930.658.130.6330.700.918,9130.00%
2023/04/171830.78130.6530.751718,8860.09%
2023/04/14931.02231.0831.10718,7950.04%
2023/04/13231.402231.3331.45-2018,821-0.11%
2023/04/12431.00531.0331.10-118,533-0.01%
2023/04/11730.84430.9130.90318,6910.02%
2023/04/10230.88330.9230.90-118,960-0.01%
2023/04/07130.75230.8530.80-119,061-0.01%
2023/04/06330.8000.0030.80319,2600.02%
2023/03/311031.01231.2330.90819,6210.04%
2023/03/30630.89130.9031.00521,9410.02%
2023/03/291030.90330.9731.00724,1900.03%
2023/03/28230.90130.8030.85125,7650.00%
2023/03/27430.89530.9030.90-127,3620.00%
2023/03/24131.1000.0031.10128,8980.00%
2023/03/231.831.1700.0031.251.829,3520.01%
2023/03/22131.100.431.2031.200.629,6100.00%
2023/03/210.131.20131.1031.20-130,1630.00%
2023/03/20231.1300.0031.20230,2880.01%
2023/03/17130.951431.3231.45-1330,414-0.04%
2023/03/167.130.66630.6830.601.130,0630.00%
2023/03/15430.76130.8030.70330,1630.01%
2023/03/14830.75130.9530.70730,3880.02%
2023/03/137.130.832530.8931.00-17.930,657-0.06%
2023/03/10930.5800.0030.60930,7250.03%
2023/03/091430.81130.7530.751330,9700.04%
2023/03/084330.95831.1431.203531,5560.11%
2023/03/0700.0044.130.7731.10-44.131,827-0.14%
2023/03/06130.854330.8430.80-4232,278-0.13%
2023/03/034.130.70430.6830.700.132,6660.00%
2023/03/025.230.46730.6530.65-1.833,313-0.01%
2023/03/012930.553630.3130.30-733,269-0.02%
2023/02/2415.131.6300.0031.4015.132,8840.05%
2023/02/230.332.0000.0031.800.332,8160.00%
2023/02/22331.83131.9031.95232,9430.01%
2023/02/213032.052632.1032.10433,1010.01%
2023/02/20131.6516.131.9132.00-15.133,056-0.05%
2023/02/170.131.65131.6531.70-133,3450.00%
2023/02/161.131.60831.5331.60-734,103-0.02%
2023/02/15431.311.131.2631.352.934,3760.01%
2023/02/14131.45131.6031.45034,3090.00%
2023/02/13231.1000.0031.45234,4520.01%
2023/02/107.131.17131.2531.256.134,5870.02%
2023/02/094.331.321.231.3431.303.134,7500.01%
2023/02/08131.40131.4531.45034,9400.00%
2023/02/072.131.16531.4231.45-2.934,964-0.01%
2023/02/0612.831.25131.2531.0511.834,9490.03%
2023/02/036.231.441.131.5031.405.134,8280.01%
2023/02/024.331.823531.9531.95-30.734,818-0.09%
2023/02/0100.001331.9332.00-1334,770-0.04%
2023/01/311131.85232.2031.65934,7850.03%
2023/01/30231.733331.9432.10-3134,490-0.09%
2023/01/175531.19331.1031.205233,9920.15%
2023/01/16031.20931.1031.05-934,017-0.03%
2023/01/131831.22731.2131.051134,0900.03%
2023/01/121131.051131.0631.05034,8850.00%
2023/01/11130.75230.7030.70-134,9720.00%
2023/01/101.330.733.630.8530.85-2.335,179-0.01%
2023/01/09130.8026.330.7530.95-25.335,303-0.07%
2023/01/061.130.1411.530.0030.15-10.434,989-0.03%
2023/01/05430.050.329.9530.003.735,1720.01%
2023/01/043.329.85230.1029.901.335,2770.00%
2023/01/032.229.81930.2730.25-6.835,433-0.02%
2022/12/30329.921.129.9829.801.935,2270.01%
2022/12/291129.96229.8529.95935,2310.03%
2022/12/28030.452130.5830.60-2135,061-0.06%
2022/12/27730.46430.3530.30334,9310.01%
2022/12/26330.603130.7930.60-2834,857-0.08%
2022/12/23130.16430.6530.70-334,932-0.01%
2022/12/2232.530.7194.630.4830.65-62.134,654-0.18%
2022/12/21329.436429.4929.70-6132,460-0.19%
2022/12/20828.501028.8128.45-230,545-0.01%
2022/12/193328.52029.0528.303329,3310.11%
2022/12/16928.86529.2629.40427,8900.01%
2022/12/15229.401029.4429.25-826,717-0.03%
2022/12/14329.17529.2029.05-226,766-0.01%
2022/12/131.429.233.129.1529.15-1.727,093-0.01%
2022/12/121.128.81228.8029.00-0.926,6670.00%
2022/12/09028.9500.0029.05027,1440.00%
2022/12/08828.931728.8828.95-927,143-0.03%
2022/12/07029.151129.1529.00-1127,079-0.04%
2022/12/066.129.00229.0029.004.127,0660.02%
2022/12/05428.696.329.1729.20-2.326,901-0.01%
2022/12/02829.051.229.1229.006.826,8470.03%
2022/12/011129.152.129.4429.258.926,9340.03%
2022/11/30129.151129.1029.15-1026,661-0.04%
2022/11/29028.6519.628.5028.70-19.626,061-0.08%
2022/11/2817.328.1000.0027.9017.325,7150.07%
2022/11/25229.20429.4628.75-225,289-0.01%
2022/11/24129.455229.2929.20-5124,984-0.20%
2022/11/231.129.00428.9929.00-2.924,482-0.01%
2022/11/22028.93328.9029.00-324,459-0.01%
2022/11/21028.782228.9029.00-2224,325-0.09%
2022/11/181328.26028.2028.401324,0310.05%
2022/11/171228.40328.3528.40923,9050.04%
2022/11/16028.8200.0028.80023,7970.00%
2022/11/15029.008.128.9429.10-8.123,637-0.03%
2022/11/14128.404228.6728.95-4123,327-0.18%
2022/11/110.127.95527.9328.00-4.922,650-0.02%
2022/11/10227.503427.5527.55-3222,457-0.14%
2022/11/093927.601327.6327.802622,5540.12%
2022/11/083.127.301627.3627.40-12.922,670-0.06%
2022/11/07627.051227.0427.15-622,823-0.03%
2022/11/04226.600.126.8526.751.922,9510.01%
2022/11/03626.8300.0026.85622,8550.03%
2022/11/02826.9900.0027.20822,8680.03%
2022/11/01326.90226.8527.00123,0550.00%
2022/10/312.726.8720.126.9026.85-17.423,188-0.08%
2022/10/281626.87126.6527.151523,3510.06%
2022/10/27627.212.127.5027.05423,4820.02%
2022/10/26327.23327.3527.30023,7160.00%
2022/10/25427.30927.3927.25-524,274-0.02%
2022/10/2400.00628.0328.00-624,257-0.02%
2022/10/21228.1000.0028.05224,6440.01%
2022/10/20826.997328.3928.60-6525,118-0.26%
2022/10/19127.1511.727.5527.45-10.725,560-0.04%
2022/10/18827.2300.0027.20826,8710.03%
2022/10/17127.052027.0127.05-1927,554-0.07%
2022/10/14127.05327.1526.90-228,299-0.01%
2022/10/13226.982026.9526.90-1828,945-0.06%
2022/10/12427.302627.1827.50-2229,660-0.07%
2022/10/1100.00727.5427.35-730,472-0.02%
2022/10/0700.00227.5527.55-230,607-0.01%
2022/10/060.127.80627.7927.80-5.930,887-0.02%
2022/10/05127.408.227.5527.60-7.231,326-0.02%
2022/10/0400.00927.1327.20-931,457-0.03%
2022/10/03226.551.226.5026.450.831,3770.00%
2022/09/30426.550.826.6526.703.231,5680.01%
2022/09/29326.723326.8027.00-3031,718-0.09%
2022/09/2825.126.54726.6226.6518.131,9100.06%
2022/09/2713.426.9300.0026.8013.432,0550.04%
2022/09/2617.127.12127.0527.1016.132,1680.05%
2022/09/238.127.89227.9327.856.132,2200.02%
2022/09/2233.127.603927.6028.45-5.932,618-0.02%
2022/09/2139.528.05928.2028.3530.532,5790.09%
2022/09/2036.128.73228.5028.6034.132,4920.10%
2022/09/19329.333.729.4629.30-0.732,3630.00%
2022/09/16129.201.529.4029.35-0.533,3470.00%
2022/09/15129.31129.2529.50034,7690.00%
2022/09/14229.35329.4729.30-135,3340.00%
2022/09/1300.001129.7429.80-1136,034-0.03%
2022/09/120.129.652629.4329.70-25.936,581-0.07%
2022/09/083329.251029.1129.252337,0200.06%
2022/09/073.228.84729.4128.75-3.836,978-0.01%
2022/09/061.129.163229.1729.20-30.936,898-0.08%
2022/09/0500.00328.8829.00-337,080-0.01%
2022/09/02328.60528.6528.55-237,245-0.01%
2022/09/0117.928.593328.5028.55-15.137,280-0.04%
2022/08/311028.8000.0028.951037,2050.03%
2022/08/30928.9200.0029.00937,1570.02%
2022/08/291028.68128.9028.80937,2560.02%
2022/08/26229.18429.2429.25-237,425-0.01%
2022/08/25129.10129.0529.15037,6410.00%
2022/08/2400.00629.0029.05-637,952-0.02%
2022/08/236.728.8210.228.8028.80-3.538,628-0.01%
2022/08/220.129.086.428.9829.00-6.238,968-0.02%
2022/08/193.129.171.529.1729.201.639,1800.00%
2022/08/182429.10229.1529.202239,3280.06%
2022/08/1700.00329.2529.20-339,403-0.01%
2022/08/16129.20529.1329.00-439,474-0.01%
2022/08/1540.229.263329.2029.157.239,6190.02%
2022/08/12228.802028.8128.75-1839,496-0.05%
2022/08/110.828.291628.3228.45-15.239,794-0.04%
2022/08/10728.000.328.0528.006.739,8390.02%
2022/08/091727.8600.0028.001740,1510.04%
2022/08/081427.97128.0027.951340,3900.03%
2022/08/046.127.893827.7327.85-3241,128-0.08%
2022/08/03728.06428.1628.05341,3200.01%
2022/08/027.128.202128.2228.35-13.941,442-0.03%
2022/08/018.828.511328.4728.60-4.241,478-0.01%
2022/07/292027.625127.5927.70-3141,131-0.08%
2022/07/2832.127.48727.3627.3525.141,0800.06%
2022/07/2740.627.643727.5627.603.640,6520.01%
2022/07/2637.627.91627.9827.8531.640,2010.08%
2022/07/2591.931.034331.1831.3048.938,9080.13%
2022/07/22130.70830.7130.80-737,598-0.02%
2022/07/215330.116730.3830.50-1437,530-0.04%
2022/07/2062.130.2717.330.4130.5044.837,5970.12%
2022/07/194230.1144.130.0930.25-2.137,829-0.01%
2022/07/1853.129.1719.629.4630.6533.537,5560.09%
2022/07/1541.128.9600.0028.9541.137,2840.11%
2022/07/142.128.94229.1329.250.137,3270.00%
2022/07/136.129.0300.0029.056.137,2050.02%
2022/07/1212.228.86928.9028.903.237,3800.01%
2022/07/111829.17329.1529.101537,3860.04%
2022/07/085.129.319.529.4329.35-4.437,433-0.01%
2022/07/074.228.9800.0029.054.237,4450.01%
2022/07/066529.08129.0529.006437,5250.17%
2022/07/05229.05529.1329.20-337,503-0.01%
2022/07/042228.75128.7528.652137,4380.06%
2022/07/013028.83128.7028.702937,5700.08%
2022/06/303128.64128.6028.453037,5950.08%
2022/06/2913.129.14329.2229.1010.137,3760.03%
2022/06/286.128.921529.0429.20-8.937,287-0.02%
2022/06/271529.5411.229.5729.453.837,9470.01%
2022/06/2440.529.02229.0029.0038.537,8700.10%
2022/06/2339.329.525430.4829.00-14.737,318-0.04%
2022/06/2212.631.496.131.5431.006.536,0740.02%
2022/06/2128.231.9013931.9831.85-110.836,046-0.31% 大賣/鉅額交易
2022/06/2012.632.583632.7732.15-23.435,923-0.07%
2022/06/179.233.231233.2033.15-2.836,269-0.01%
2022/06/161433.74333.8333.551137,2740.03%
2022/06/151833.96433.9633.801437,8700.04%
2022/06/14533.85333.8334.00238,2130.01%
2022/06/13433.90134.0034.00338,5720.01%
2022/06/1000.00534.4434.50-538,856-0.01%
2022/06/095.534.53134.4534.504.539,3720.01%
2022/06/082.134.75234.7534.750.139,8350.00%
2022/06/072.134.531534.6334.75-12.940,450-0.03%
2022/06/060.134.651334.4334.65-12.940,918-0.03%
2022/06/0212.133.81233.8333.7510.143,0660.02%
2022/06/0113434.23234.2534.1513245,4500.29% 大買/鉅額交易
2022/05/31434.24634.4734.65-246,0990.00%
2022/05/3030.134.4400.0034.5030.146,5690.06%
2022/05/27734.311734.2634.40-1048,683-0.02%
2022/05/26334.08134.1034.05251,4130.00%
2022/05/25233.68133.6533.85151,8180.00%
2022/05/24333.581333.8033.55-1052,381-0.02%
2022/05/233233.53233.5333.553052,3850.06%
2022/05/2000.005033.1033.35-5052,925-0.09%
2022/05/1925.333.005033.1032.95-24.754,374-0.05%
2022/05/18833.5000.0033.55854,0640.01%
2022/05/172133.1000.0033.002153,9640.04%
2022/05/163.233.37433.2633.20-0.853,8660.00%
2022/05/1315.233.38633.3533.359.153,8090.02%
2022/05/1238.733.66333.7033.2035.753,8050.07%
2022/05/1145.134.38234.2534.2043.153,5900.08%
2022/05/1019.134.3300.0034.6019.154,0670.04%
2022/05/0916.735.15335.2235.0013.754,0350.03%
2022/05/069.335.836.235.8535.803.154,2040.01%
2022/05/05436.44636.4536.35-254,5350.00%
2022/05/04236.08136.0536.05154,5980.00%
2022/05/0316.235.82235.8536.0014.255,0280.03%
2022/04/29236.15136.2036.10155,1660.00%
2022/04/28235.759.836.0436.05-7.755,356-0.01%
2022/04/2764.235.49135.5035.6063.255,1560.11%
2022/04/2673.236.2771.936.2136.101.354,7610.00%
2022/04/2542.436.80936.9736.6033.453,9000.06%
2022/04/2226.137.771837.7437.608.152,9500.02%
2022/04/2118.338.07638.0437.8012.352,6060.02%
2022/04/202838.36338.3038.302552,7940.05%
2022/04/19738.66238.6338.60552,5240.01%
2022/04/1830.538.86938.5938.5021.552,6350.04%
2022/04/152.139.50239.5339.550.152,0340.00%
2022/04/146.339.542.839.5239.503.651,9160.01%
2022/04/13139.5500.0039.50151,8930.00%
2022/04/12239.30139.5039.35151,7670.00%
2022/04/111.139.351539.3339.40-13.951,913-0.03%
2022/04/0800.00139.2039.20-151,9750.00%
2022/04/0726.538.92139.0038.8025.551,7770.05%
2022/04/064.139.08539.1239.35-0.951,6410.00%
2022/04/016.138.65338.8839.203.151,3800.01%
2022/03/312.538.99738.9738.95-4.551,152-0.01%
2022/03/3050.138.626.438.9338.9543.751,0970.09%
2022/03/292239.591039.4539.401250,7420.02%
2022/03/2814.239.4010.639.6340.003.651,0210.01%
2022/03/253.740.003440.0440.00-30.351,552-0.06%
2022/03/241140.053440.0640.00-2352,528-0.04%
2022/03/234.239.7664.339.6940.00-60.154,775-0.11%
2022/03/22639.853339.9039.80-2754,252-0.05%
2022/03/211639.9648.539.9439.75-32.553,362-0.06%
2022/03/181.138.911739.0639.05-15.952,118-0.03%
2022/03/171538.709.338.7738.855.752,0280.01%
2022/03/1624.438.75338.6838.5521.451,7880.04%
2022/03/155.138.4613.538.6238.70-8.451,350-0.02%
2022/03/141.138.7518.538.7438.80-17.451,489-0.03%
2022/03/1113.238.41338.4338.4510.251,5780.02%
2022/03/10938.2430.438.2238.30-21.451,322-0.04%
2022/03/0916.237.861437.8937.952.251,2680.00%
2022/03/0838.337.722138.0237.4017.351,3270.03%
2022/03/0743.238.2810238.4939.00-58.849,111-0.12% 大賣/
2022/03/0453.538.568238.5938.40-28.547,384-0.06%
2022/03/0326.638.7811.938.6838.6014.746,7730.03%
2022/03/02102.138.4834.238.2938.3067.846,1910.15% 大買/
2022/03/0185.338.08153.138.1237.95-67.844,202-0.15% 大賣/
2022/02/252635.6126.435.8036.00-0.442,0610.00%
2022/02/2420.335.391335.4235.257.342,5010.02%
2022/02/23836.13636.3036.05242,4510.00%
2022/02/221736.1319.335.9236.15-2.243,040-0.01%
2022/02/2124.236.2757.136.3836.45-32.942,972-0.08%
2022/02/18135.65635.6335.65-541,854-0.01%
2022/02/170.635.451835.4535.55-17.442,578-0.04%
2022/02/16035.504.435.4635.45-4.342,957-0.01%
2022/02/155.135.05535.4535.050.143,1530.00%
2022/02/143.235.24635.2335.50-2.844,071-0.01%
2022/02/11535.5645.135.7135.70-40.144,111-0.09%
2022/02/10135.6560.135.3735.65-59.144,572-0.13%
2022/02/09534.871034.8634.95-545,114-0.01%
2022/02/0812.134.28834.4334.504.145,2780.01%
2022/02/0729.933.62334.0034.2526.945,2220.06%
2022/01/261033.65633.5933.65444,8710.01%
2022/01/251333.43333.4833.451045,2260.02%
2022/01/2418.233.37133.3033.4517.245,3080.04%
2022/01/219.133.85733.9533.852.145,4140.00%
2022/01/20434.130.234.3534.153.845,4430.01%
2022/01/1929.434.1800.0034.0529.445,5230.06%
2022/01/18434.74634.6034.60-245,3780.00%
2022/01/171.234.81834.8335.00-6.845,320-0.02%
2022/01/141235.03234.8535.201045,7630.02%
2022/01/13235.5341.335.3735.50-39.345,982-0.09%
2022/01/120.134.650.234.6034.85-0.145,8970.00%
2022/01/11134.70134.8034.55046,0550.00%
2022/01/101.134.62534.8234.90-3.946,223-0.01%
2022/01/071734.75334.7834.801446,6040.03%
2022/01/06734.6100.0034.80746,9230.01%
2022/01/050.334.7528.934.5334.85-28.648,035-0.06%
2022/01/0441.534.533034.5034.4511.548,8710.02%
2022/01/0334.935.10234.9535.0032.950,8500.06%
2021/12/301.435.301135.4035.35-9.652,763-0.02%
2021/12/2913.335.11735.1435.256.353,5180.01%
2021/12/28535.2811.135.3435.40-6.154,578-0.01%
2021/12/273635.434935.3635.25-1356,025-0.02%
2021/12/2420.335.581035.5435.5510.357,1360.02%
2021/12/2314.335.28835.2735.506.358,0050.01%
2021/12/22535.6211.535.6035.65-6.558,667-0.01%
2021/12/2120.335.291835.6935.702.358,8810.00%
2021/12/2014.335.9126.435.9735.60-12.158,942-0.02%
2021/12/178.135.14133.735.4135.45-125.659,029-0.21% 大賣/鉅額交易
2021/12/16134.455.234.2934.35-4.257,916-0.01%
2021/12/155.334.081034.2334.25-4.760,182-0.01%
2021/12/1422.134.143034.0734.10-7.962,281-0.01%
2021/12/132034.8038.334.7534.60-18.363,530-0.03%
2021/12/103.134.44834.4434.20-4.964,452-0.01%
2021/12/09534.161634.2734.35-1166,455-0.02%
2021/12/08334.453.534.7034.10-0.570,6150.00%
2021/12/070.134.252934.2634.35-28.972,968-0.04%
2021/12/06033.851034.0533.90-1073,256-0.01%
2021/12/0345.133.9233.234.0134.1011.975,2270.02%
2021/12/0211.133.2224.133.6933.90-1376,797-0.02%
2021/12/013.132.79332.9333.100.180,1690.00%
2021/11/3019.132.84632.7632.5513.180,7170.02%
2021/11/29532.631532.5732.90-1080,965-0.01%
2021/11/265.433.194.233.2533.051.282,4730.00%
2021/11/251233.966.633.8733.805.484,2980.01%
2021/11/2419.733.422633.7933.80-6.385,281-0.01%
2021/11/232033.312433.2133.10-485,0300.00%
2021/11/2211.632.492332.3732.60-11.485,720-0.01%
2021/11/1971.732.711432.7232.6057.785,4640.07%
2021/11/1818.133.01133.0532.9517.185,3500.02%
2021/11/1719.433.11933.0633.0510.485,2540.01%
2021/11/16114.233.141533.1133.1599.285,8670.12% 大買/
2021/11/1562.233.62633.8333.6556.286,8850.06%
2021/11/121634.1900.0034.251687,5890.02%
2021/11/1136.134.3717.834.6234.3518.388,7790.02%
2021/11/100.134.151234.3134.10-11.989,287-0.01%
2021/11/092.834.553734.6334.50-34.290,324-0.04%
2021/11/0834.234.253134.3034.403.291,7010.00%
2021/11/054.133.07333.0533.101.192,3210.00%
2021/11/045.233.29533.4233.250.292,8250.00%
2021/11/03733.41133.4033.50694,5330.01%
2021/11/0223.833.671033.4033.2013.894,8320.01%
2021/11/0127.133.382133.3933.40695,0300.01%
2021/10/29733.59233.4033.60594,8900.01%
2021/10/28333.7500.0033.70395,2270.00%
2021/10/272.633.921133.9933.90-8.496,087-0.01%
2021/10/265.233.86533.8233.750.297,6050.00%
2021/10/251133.30633.3633.30598,2190.01%
2021/10/222033.452.333.4033.3017.798,9640.02%
2021/10/211034.002133.7033.90-1199,159-0.01%
2021/10/205633.861134.1233.554599,4330.05%
2021/10/1900.00233.4833.45-299,7940.00%
2021/10/18933.7526.633.5533.65-17.6100,584-0.02%
2021/10/1511.533.046.933.2333.204.6102,2810.00%
2021/10/142432.74432.7832.7520103,7580.02%
2021/10/1336.232.691532.5132.4021.2104,6580.02%
2021/10/1221.533.271033.3733.4011.5104,4450.01%
2021/10/08134.933.707133.7833.2063.9104,6000.06% 大買/
2021/10/07121.634.43234.4034.50119.6103,8540.12% 大買/鉅額交易
2021/10/063035.163.235.0535.0526.8103,9720.03%
2021/10/0517.134.874735.0335.60-29.9104,986-0.03%
2021/10/0452.835.09435.1435.0048.8105,2130.05%
2021/10/011935.81535.8935.8514105,9380.01%
2021/09/302.135.621535.8536.30-12.9108,394-0.01%
2021/09/2958.535.31335.3335.2055.5109,3850.05%
2021/09/2821.235.681135.7535.7510.2111,7230.01%
2021/09/271736.032.936.0035.9514.1114,0200.01%
2021/09/2475.136.12336.0536.0072.1119,6060.06%
2021/09/236636.35936.2636.1557128,2940.04%
2021/09/2295.336.391136.4836.3084.3133,1990.06%
2021/09/1733.838.1100.0037.8033.8135,5000.02%
2021/09/1630.238.6121.238.6538.509134,7430.01%
2021/09/151439.03139.0539.2513134,6360.01%
2021/09/142039.7896.539.6539.85-76.5135,759-0.06%
2021/09/132739.86100.340.0140.05-73.3138,433-0.05%
2021/09/1013.139.1165.239.0139.10-52.1136,318-0.04%
2021/09/09537.822338.1338.35-18135,703-0.01%
2021/09/0832.338.081437.9537.6018.3136,6350.01%
2021/09/0721.238.638138.5938.50-59.8136,611-0.04%
2021/09/0661.138.75135.638.8038.85-74.6137,062-0.05% 大賣/
2021/09/031237.412237.5837.45-10135,268-0.01%
2021/09/0217.137.541137.4437.006.1137,2850.00%
2021/09/011838.252438.3337.75-6139,7490.00%
2021/08/313237.6980.137.7938.15-48.1139,313-0.03%
2021/08/3011.137.195437.1937.50-42.9139,754-0.03%
2021/08/27136.302836.8036.90-27140,948-0.02%
2021/08/2638.136.942937.0736.359.1145,5020.01%
2021/08/25436.03235.7536.002152,0660.00%
2021/08/241435.7754.736.0236.00-40.7154,668-0.03%
2021/08/234035.83435.8435.6536160,8350.02%
2021/08/2030.234.99135.1035.1029.2166,6320.02%
2021/08/198835.76235.9035.3086168,7660.05%
2021/08/1837.236.0836.236.8737.001169,6850.00%
2021/08/175936.7211736.3836.25-58172,383-0.03% 大賣/
2021/08/161937.844538.0737.65-26174,555-0.01%
2021/08/13938.044137.9637.75-32179,344-0.02%
2021/08/1212337.4615637.8738.00-33184,844-0.02% 大買/大賣/
2021/08/111437.0823.337.3137.05-9.3191,2260.00%
2021/08/1067.136.835436.8636.8013.1191,0210.01%
2021/08/0971.137.26120.537.2337.45-49.5196,274-0.03% 大賣/
2021/08/06335.67735.8835.85-4201,5470.00%
2021/08/053136.00236.1436.0029210,0590.01%
2021/08/04536.72437.0336.801221,1360.00%
2021/08/03236.681.136.5736.900.9233,9610.00%
2021/08/02537.0214.137.0837.25-9.1242,9710.00%
2021/07/3011.136.7891.536.9236.35-80.4246,344-0.03%
2021/07/29135.9518.636.0736.30-17.6254,452-0.01%
2021/07/2822.235.121135.3435.3011.2260,3530.00%
2021/07/2710.335.271935.3435.20-8.7265,5560.00%
2021/07/261535.9212.136.0335.802.9270,7090.00%
2021/07/231836.1524.236.0636.30-6.2275,5890.00%
2021/07/2211.235.37935.3135.202.2277,4220.00%
2021/07/2198.135.20835.3835.1090.1279,9340.03%
2021/07/2040.136.12836.1436.0532.1282,1750.01%
2021/07/1914.336.351136.4436.603.3284,8290.00%
2021/07/16936.48336.3736.356292,2440.00%
2021/07/151336.6032.336.6337.00-19.3295,608-0.01%
2021/07/146835.9922.135.9735.9045.9301,4470.02%
2021/07/138337.123936.6336.5044306,0640.01%
2021/07/1237.238.302538.7237.9012.2309,2960.00%
2021/07/094637.981237.9938.0534312,4610.01%
2021/07/082738.242938.1438.75-2318,6000.00%
2021/07/07122.138.573938.7838.0583.1319,5590.03% 大買/
2021/07/064439.883039.9739.7014318,3220.00%
2021/07/0580.240.14150.440.1139.90-70.3317,842-0.02% 大賣/
2021/07/026639.288739.4238.95-21317,242-0.01%
2021/07/01165.139.61125.140.0139.1040316,8170.01% 大買/大賣/
2021/06/30105.139.51254.339.6639.60-149.2310,414-0.05% 大買/大賣/鉅額交易
2021/06/2914237.7847738.1937.75-335300,495-0.11% 大買/大賣/鉅額交易
2021/06/284837.12562.837.0437.45-514.8294,424-0.17% 大賣/鉅額交易
2021/06/253836.083336.3635.755290,1480.00%
2021/06/241135.911936.0035.80-8289,0620.00%
2021/06/2313636.181335.6135.40123287,6790.04% 大買/鉅額交易
2021/06/2267.235.98160.936.1836.15-93.8285,044-0.03% 大賣/
2021/06/21356.734.401334.5234.30343.7280,1480.12% 大買/鉅額交易
2021/06/18121.135.471235.4235.00109.1278,0810.04% 大買/鉅額交易
2021/06/1724.235.74935.5935.4515.2275,9080.01%
2021/06/1636.135.721436.3135.5022.1274,4330.01%
2021/06/15153.435.702635.8335.85127.4272,4840.05% 大買/鉅額交易
2021/06/112936.3119.836.3936.159.2270,2630.00%
2021/06/10133.135.7820.136.0636.15113268,2280.04% 大買/鉅額交易
2021/06/0989.236.076635.9136.1023.2265,6690.01%
2021/06/081537.461737.2837.20-2262,4120.00%
2021/06/0723337.082837.8837.30205261,7890.08% 大買/鉅額交易
2021/06/043538.5752.838.6038.05-17.8259,522-0.01%
2021/06/0395.339.365538.9038.8040.3258,1180.02%
2021/06/0215638.86466.238.8239.50-310.2253,358-0.12% 大買/大賣/鉅額交易
2021/06/013236.714437.1037.35-12245,3490.00%
2021/05/3123537.54316.438.6136.95-81.4243,104-0.03% 大買/大賣/
2021/05/28146.936.87515.236.5236.55-368.3236,893-0.16% 大買/大賣/鉅額交易
2021/05/2712834.9517735.2534.60-49230,730-0.02% 大買/大賣/
2021/05/2612234.055534.4234.8567228,2570.03% 大買/
2021/05/2532634.7133.134.7634.45292.9225,7490.13% 大買/鉅額交易
2021/05/2434635.543335.6535.50313222,3230.14% 大買/鉅額交易
2021/05/2111235.44103.135.8136.208.9219,5660.00% 大買/大賣/
2021/05/20136.336.045336.3435.1583.3213,4510.04% 大買/
2021/05/19164.137.05206.237.5637.80-42.1206,899-0.02% 大買/大賣/
2021/05/18234.508434.5934.80-82198,585-0.04%
2021/05/17107.232.0815632.3131.65-48.8197,129-0.02% 大買/大賣/
2021/05/1425636.19123.134.9134.85132.9190,8930.07% 大買/大賣/鉅額交易
2021/05/13230.236.44252.536.8636.60-22.3183,571-0.01% 大買/大賣/
2021/05/12343.939.04375.738.6238.35-31.8174,735-0.02% 大買/大賣/
2021/05/11364.243.80127.443.1042.00236.8163,1600.15% 大買/大賣/鉅額交易
2021/05/109343.79278.643.5745.00-185.6150,016-0.12% 大賣/鉅額交易
2021/05/073940.4883.440.6841.20-44.4140,620-0.03%
2021/05/0667.140.74335.940.9541.00-268.8136,391-0.20% 大賣/鉅額交易
2021/05/0576.438.63300.339.1839.25-224126,621-0.18% 大賣/鉅額交易
2021/05/04190.936.7219835.9936.25-7.1119,998-0.01% 大買/大賣/
2021/05/0311539.8413039.7238.55-15114,087-0.01% 大買/大賣/
2021/04/2913839.36285.639.5839.30-147.6108,516-0.14% 大買/大賣/鉅額交易
2021/04/2847.238.2514838.2638.20-100.8103,105-0.10% 大賣/
2021/04/2774.139.227239.2939.102.1100,8840.00%
2021/04/2629.539.24177.439.6940.00-147.997,370-0.15% 大賣/鉅額交易
2021/04/2311238.1940.638.4938.1071.493,3760.08% 大買/
2021/04/22154.239.88221.540.5538.90-67.389,332-0.08% 大買/大賣/
2021/04/2124738.6520238.6438.504580,8960.06% 大買/大賣/
2021/04/20194.138.0328337.7539.00-88.976,893-0.12% 大買/大賣/
2021/04/19139.337.31217.537.8838.65-78.270,469-0.11% 大買/大賣/
2021/04/1664.234.99360.435.0135.15-296.364,352-0.46% 大賣/鉅額交易
2021/04/1523133.09221.433.0733.009.659,4550.02% 大買/大賣/
2021/04/1413632.39285.132.5532.95-149.155,086-0.27% 大買/大賣/鉅額交易
2021/04/135630.68207.330.4330.20-151.348,794-0.31% 大賣/鉅額交易
2021/04/122929.62149.929.3429.60-120.948,382-0.25% 大賣/鉅額交易
2021/04/093927.792427.7327.951546,3270.03%
2021/04/087427.8979.628.0028.15-5.644,948-0.01%
2021/04/072326.8726726.7126.90-24442,611-0.57% 大賣/鉅額交易
2021/04/0662.225.902525.9025.9537.240,2600.09%
2021/04/01825.812125.8525.80-1340,097-0.03%
2021/03/31125.802325.8525.90-2239,947-0.06%
2021/03/30125.5533.225.6825.80-32.239,585-0.08%
2021/03/292225.521625.3025.55639,4020.02%
2021/03/26125.05825.0825.05-740,826-0.02%
2021/03/251925.121825.0425.00141,6950.00%
2021/03/242.224.950.825.0025.001.442,0130.00%
2021/03/23125.05525.1025.10-442,212-0.01%
2021/03/224.525.06325.1325.151.542,4800.00%
2021/03/1918.325.1400.0025.1018.343,1580.04%
2021/03/1811.125.4642.125.6025.45-31.144,172-0.07%
2021/03/174.125.62825.5525.65-3.944,468-0.01%
2021/03/160.125.502225.5225.50-21.944,736-0.05%
2021/03/1529.325.611625.6925.6513.344,6450.03%
2021/03/12625.881025.8325.90-444,668-0.01%
2021/03/11525.802725.8325.80-2244,666-0.05%
2021/03/101525.813325.8025.75-1844,358-0.04%
2021/03/092525.7679.125.6425.70-54.143,890-0.12%
2021/03/080.825.0023.425.1925.10-22.642,839-0.05%
2021/03/052.125.00824.9824.95-5.942,590-0.01%
2021/03/046625.036625.1025.00043,3710.00%
2021/03/031.124.8147.824.9525.05-46.743,077-0.11%
2021/03/02724.984524.8024.65-3842,658-0.09%
2021/02/263224.99124.9624.753143,0400.07%
2021/02/251325.2815.925.2025.30-2.942,516-0.01%
2021/02/242425.17725.6125.051742,5460.04%
2021/02/231225.035325.2025.30-4142,107-0.10%
2021/02/221324.52224.7024.451141,2150.03%
2021/02/19024.40324.5024.60-341,145-0.01%
2021/02/18224.5017.424.4124.40-15.441,183-0.04%
2021/02/1710.223.905523.9724.00-44.841,006-0.11%
2021/02/052.223.301123.2523.40-8.840,664-0.02%
2021/02/042223.33123.2523.202140,9710.05%
2021/02/031023.50523.5523.65541,6570.01%
2021/02/02923.492823.6923.80-1941,591-0.05%
2021/02/01123.251023.3023.20-941,378-0.02%
2021/01/293023.131223.1522.951841,2300.04%
2021/01/283823.25123.3023.303740,8400.09%
2021/01/271623.6300.0023.551640,3810.04%
2021/01/251723.915.423.8823.9511.640,0050.03%
2021/01/221823.616623.4523.65-4839,966-0.12%
2021/01/215.723.6516.123.7423.60-10.439,764-0.03%
2021/01/2073.423.64923.5923.4564.439,5610.16%
2021/01/191.224.29824.3024.30-6.838,843-0.02%
2021/01/1840.524.321524.4124.2525.438,6680.07%
2021/01/151824.9330.725.2324.90-12.738,199-0.03%
2021/01/146225.451025.3125.305237,6120.14%
2021/01/13225.3521.125.4025.55-19.137,317-0.05%
2021/01/122425.4346.625.4525.30-22.636,889-0.06%
2021/01/1126.125.78225.8525.9024.136,3200.07%
2021/01/08225.9030.625.8826.00-28.635,953-0.08%
2021/01/072925.6717425.5025.70-14535,217-0.41% 大賣/鉅額交易
2021/01/0680.125.932826.3025.5052.134,5330.15%
2021/01/0537.525.9016626.0126.00-128.532,980-0.39% 大賣/鉅額交易
2021/01/042024.992125.0124.95-130,1590.00%
2020/12/31424.7400.0024.75429,6240.01%
2020/12/301.124.8121.424.9625.00-20.329,359-0.07%
2020/12/292124.6175.724.6124.65-54.728,602-0.19%
2020/12/281224.167.124.2024.304.928,1700.02%
2020/12/2529.124.1500.0024.2029.128,0560.10%
2020/12/242.124.402724.3424.35-24.927,781-0.09%
2020/12/232924.206.824.2824.4022.227,4540.08%
2020/12/2211525.0949.725.3224.5065.327,1420.24% 大買/
2020/12/21624.871524.9024.95-925,565-0.04%
2020/12/181224.2000.0024.451224,6150.05%
2020/12/1711324.40724.3424.4010624,2360.44% 大買/鉅額交易
2020/12/1615.124.6316.124.4624.40-123,8650.00%
2020/12/1510324.7638.124.7224.3564.923,6100.27% 大買/
2020/12/141924.674924.5824.65-3022,740-0.13%
2020/12/1112.223.7426.123.9323.95-13.921,317-0.07%
2020/12/108.123.508023.6223.65-71.920,885-0.34%
2020/12/09223.38823.4423.35-620,218-0.03%
2020/12/086023.35723.3423.355320,0300.26%
2020/12/075.723.4926.723.4723.45-21.119,847-0.11%
2020/12/040.123.301523.4023.40-14.919,651-0.08%
2020/12/03423.292023.2823.30-1619,406-0.08%
2020/12/02123.1000.0023.30120,4040.00%
2020/12/012.122.901.523.0023.100.620,1620.00%
2020/11/3012.423.194623.4422.80-33.619,995-0.17%
2020/11/27523.154.423.1523.150.618,9280.00%
2020/11/2615.223.0727.623.0323.10-12.418,492-0.07%
2020/11/25522.941923.1123.05-1418,399-0.08%
2020/11/240.122.5519.522.7022.65-19.417,746-0.11%
2020/11/23722.613622.5722.65-2917,443-0.17%
2020/11/201122.001422.0022.00-317,026-0.02%
2020/11/1900.00321.9822.00-316,859-0.02%
2020/11/18122.002521.9522.00-2416,600-0.14%
2020/11/17921.84321.8721.95616,3400.04%
2020/11/160.121.454221.5621.60-41.916,113-0.26%
2020/11/1300.001921.5921.60-1915,839-0.12%
2020/11/128.921.462021.5421.60-11.115,773-0.07%
2020/11/11921.0958.421.3321.75-49.415,491-0.32%
2020/11/102.120.75520.7620.80-2.914,594-0.02%
2020/11/090.320.60120.7020.70-0.714,4170.00%
2020/11/06820.69120.6020.70714,3190.05%
2020/11/05120.601.120.6120.70-0.114,3920.00%
2020/11/040.920.60920.6020.65-8.114,371-0.06%
2020/11/0300.00820.5920.60-814,480-0.06%
2020/11/020.920.41120.4520.50-0.114,5420.00%
2020/10/306.920.2800.0020.306.914,5570.05%
2020/10/291220.4000.0020.401214,3460.08%
2020/10/28220.583520.6620.55-3314,304-0.23%
2020/10/27120.65420.6520.70-314,307-0.02%
2020/10/2600.00220.6520.70-214,314-0.01%
2020/10/23120.50120.5020.50014,2720.00%
2020/10/220.420.5000.0020.550.414,4170.00%
2020/10/21120.45120.5520.55014,4920.00%
2020/10/20020.6000.0020.70014,5760.00%
2020/10/19720.651320.6020.60-614,631-0.04%
2020/10/16120.5500.0020.45114,7370.01%
2020/10/1400.00620.6720.70-614,967-0.04%
2020/10/130.920.451.320.3720.55-0.414,9080.00%
2020/10/120.120.50720.4120.50-6.914,960-0.05%
2020/10/080.120.650.420.6520.65-0.314,9750.00%
2020/10/07020.7000.0020.65015,0430.00%
2020/10/062.120.72220.7520.750.115,0800.00%
2020/10/051.220.73620.7020.60-4.815,039-0.03%
2020/09/304120.6700.0020.454115,2360.27%
2020/09/2900.00820.6920.60-815,211-0.05%
2020/09/28220.2000.0020.45215,1150.01%
2020/09/25120.051120.1320.15-1015,243-0.07%
2020/09/24820.1100.0020.00815,2220.05%
2020/09/23420.383320.4720.55-2914,914-0.19%
2020/09/222.120.72320.7520.60-0.914,860-0.01%
2020/09/21020.7000.0020.70014,8150.00%
2020/09/18120.901020.9020.70-914,911-0.06%
2020/09/17120.901020.9020.90-914,746-0.06%
2020/09/160.120.90221.0021.00-1.914,739-0.01%
2020/09/15420.94520.9520.95-114,724-0.01%
2020/09/14220.953.520.9620.95-1.514,964-0.01%
2020/09/11720.95120.8520.95615,0430.04%
2020/09/100.120.853220.7520.90-31.915,013-0.21%
2020/09/09320.821320.7821.00-1015,017-0.07%
2020/09/082021.002420.9020.90-415,019-0.03%
2020/09/074.120.703720.6721.00-32.914,899-0.22%
2020/09/0411.120.052120.0520.00-1013,899-0.07%
2020/09/03320.131920.1020.15-1614,032-0.11%
2020/09/024.120.00120.0520.103.114,1790.02%
2020/09/01920.02220.0320.00714,3960.05%
2020/08/319.619.95419.9919.905.614,5080.04%
2020/08/282020.0000.0020.002014,6000.14%
2020/08/27320.0000.0020.05314,9840.02%
2020/08/26319.9500.0020.10315,2590.02%
2020/08/2416.120.0300.0020.0016.115,8440.10%
2020/08/21520.058.420.0620.00-3.416,099-0.02%
2020/08/2016.519.87319.9019.8013.516,1170.08%
2020/08/191620.35720.3420.25916,0640.06%
2020/08/182020.43120.4520.501916,0550.12%
2020/08/175.520.40420.3620.401.516,1610.01%
2020/08/130.520.151220.1620.20-11.616,192-0.07%
2020/08/12220.15120.2520.20116,3150.01%
2020/08/11420.281020.2520.20-616,326-0.04%
2020/08/1010.120.054720.0520.10-36.916,247-0.23%
2020/08/071219.9300.0019.951216,3630.07%
2020/08/066.120.00620.0820.100.116,3660.00%
2020/08/051020.00919.9820.00116,3940.01%
2020/08/0412.119.67319.7719.859.116,5260.05%
2020/08/03919.70119.7019.60816,6290.05%
2020/07/31219.9000.0019.80216,6240.01%
2020/07/302619.86719.8519.901916,6710.11%
2020/07/29619.9500.0019.90616,7210.04%
2020/07/28519.750.119.9019.904.916,9980.03%
2020/07/271020.00420.0520.00617,3360.03%
2020/07/24620.2000.0020.15617,4510.03%
2020/07/238.120.6142.720.6520.70-34.717,324-0.20%
2020/07/228.420.663.420.6520.70517,3990.03%
2020/07/211320.672620.6020.60-1317,273-0.08%
2020/07/20220.8000.0020.80217,0640.01%
2020/07/17520.9500.0020.90517,2220.03%
2020/07/161.520.873020.9820.90-28.517,505-0.16%
2020/07/151120.805920.9120.90-4817,527-0.27%
2020/07/14720.6400.0020.60717,5970.04%
2020/07/13220.651220.7020.70-1017,830-0.06%
2020/07/102.120.7000.0020.702.118,0010.01%
2020/07/090.320.805920.8220.85-58.718,053-0.33%
2020/07/08120.75620.7720.85-517,838-0.03%
2020/07/071120.803.420.7920.757.617,8150.04%
2020/07/063.120.822020.9121.00-16.917,801-0.09%
2020/07/033.120.700.420.7020.752.717,8420.01%
2020/07/02420.56120.6020.55317,9450.02%
2020/07/01220.630.420.6020.601.618,1910.01%
2020/06/300.120.65120.8020.70-0.918,4020.00%
2020/06/29320.5300.0020.55318,5300.02%
2020/06/24020.851.620.8220.85-1.618,641-0.01%
2020/06/2300.00120.6020.75-118,762-0.01%
2020/06/225.220.516.320.5020.55-1.118,823-0.01%
2020/06/191120.6828.120.7920.50-17.119,009-0.09%
2020/06/18520.5900.0020.55518,9220.03%
2020/06/1700.001220.8120.95-1218,994-0.06%
2020/06/162220.625020.8020.80-2819,673-0.14%
2020/06/15820.480.820.5020.357.220,2980.04%
2020/06/121620.47520.5020.651120,5430.05%
2020/06/11820.99121.1520.90721,0330.03%
2020/06/1013.121.205.221.2421.207.921,2150.04%
2020/06/091521.32221.2821.301322,1050.06%
2020/06/0810.121.05321.1521.207.122,3320.03%
2020/06/0526.620.97420.9921.0022.622,2820.10%
2020/06/0412.120.8225.121.0220.95-1322,261-0.06%
2020/06/036420.7611.320.7720.9052.722,3290.24%
2020/06/02320.301420.2120.40-1122,070-0.05%
2020/06/0110.120.00320.0320.107.121,8240.03%
2020/05/29619.8300.0019.80621,6710.03%
2020/05/28519.9200.0019.95521,2750.02%
2020/05/27119.801.319.9019.90-0.321,2370.00%
2020/05/2615.519.892419.8919.90-8.521,309-0.04%
2020/05/25619.6100.0019.65621,3220.03%
2020/05/221019.71619.7119.60421,3950.02%
2020/05/213.819.86119.9019.902.821,3510.01%
2020/05/2012.119.8500.0019.9012.121,2380.06%
2020/05/19519.781.519.8019.803.521,1580.02%
2020/05/180.119.701119.6519.65-10.921,021-0.05%
2020/05/152319.60219.6319.552120,9880.10%
2020/05/142619.5900.0019.552620,9290.12%
2020/05/131019.58419.6319.85620,7730.03%
2020/05/1247.119.6200.0019.6047.120,6660.23%
2020/05/11319.8527.119.8519.85-24.120,479-0.12%
2020/05/08719.68519.7419.65220,2760.01%
2020/05/073.119.6200.0019.553.120,2220.02%
2020/05/068.519.59219.7019.556.520,1210.03%
2020/05/050.119.90719.8619.80-6.920,058-0.03%
2020/05/041119.478219.5519.55-7119,987-0.36%
2020/04/30220.055420.0020.00-5219,779-0.26%
2020/04/291219.78219.8519.851019,4760.05%
2020/04/28719.51719.5619.55019,3920.00%
2020/04/27419.533319.5019.50-2919,817-0.15%
2020/04/2416.519.1522.219.2019.15-5.719,611-0.03%
2020/04/23219.05719.1919.15-519,559-0.03%
2020/04/224118.93519.0119.153619,4310.19%
2020/04/211219.18319.2719.10919,3020.05%
2020/04/20519.661119.6219.60-619,026-0.03%
2020/04/17419.80719.9319.75-318,952-0.02%
2020/04/1616.519.7000.0019.7516.518,7420.09%
2020/04/15119.951419.9520.00-1318,458-0.07%
2020/04/146.519.6357.719.6619.75-51.218,220-0.28%
2020/04/1328.519.551119.6519.5517.518,0590.10%
2020/04/10319.651219.6819.70-918,024-0.05%
2020/04/092319.50619.5219.501718,0180.09%
2020/04/081019.55819.5219.55217,8890.01%
2020/04/071419.27519.3219.30917,8120.05%
2020/04/060.119.25519.0519.25-4.917,823-0.03%
2020/04/012918.89318.8718.802617,5340.15%
2020/03/3122119.0500.0018.9522117,2231.28% 大買/鉅額交易
2020/03/30419.0400.0019.00416,9560.02%
2020/03/271619.53419.4419.401216,7070.07%
2020/03/2645019.34319.4819.5544716,5302.70% 大買/鉅額交易
2020/03/251,65319.401519.3919.401,63816,6479.84% 大買/鉅額交易
2020/03/2451319.15119.3519.0551216,3703.13% 大買/鉅額交易
2020/03/23719.00118.9018.90616,1870.04%
2020/03/206.119.261719.6419.80-10.916,059-0.07%
2020/03/1956.318.63118.4018.6055.315,3580.36%
2020/03/189.619.43119.3019.308.614,7760.06%
2020/03/178419.52719.6619.507714,4490.53%
2020/03/161620.1624.220.1320.00-8.213,826-0.06%
2020/03/133519.9931.619.9920.203.413,4390.03%
2020/03/123421.581621.5321.401812,3750.15%
2020/03/111522.22822.3422.35711,9610.06%
2020/03/106.322.34422.3522.352.311,7250.02%
2020/03/0922.722.501022.4022.4012.711,5690.11%
2020/03/0610.122.94122.9022.909.111,1740.08%
2020/03/0500.0028.123.2023.30-28.111,009-0.26%
2020/03/0400.001023.0523.20-1011,010-0.09%
2020/03/031.122.91123.0023.000.110,9530.00%
2020/03/0213.122.8100.0022.9013.110,8870.12%
2020/02/273322.87222.8523.003111,2210.28%
2020/02/261122.90122.9022.851011,1140.09%
2020/02/258.122.9700.0022.958.110,9030.07%
2020/02/244.123.0600.0023.004.110,8740.04%
2020/02/2100.002023.2523.20-2010,749-0.19%
2020/02/20423.36223.3523.30210,7070.02%
2020/02/190.623.5000.0023.500.610,6710.01%
2020/02/18523.2800.0023.45510,6700.05%
2020/02/17123.3500.0023.35110,6900.01%
2020/02/14123.35823.3623.45-710,802-0.06%
2020/02/13523.372123.4023.40-1610,797-0.15%
2020/02/12123.4000.0023.45110,7960.01%
2020/02/110.423.4500.0023.450.410,8410.00%
2020/02/1022.323.3100.0023.4522.310,8710.21%
2020/02/07423.2900.0023.30410,8360.04%
2020/02/061.123.26023.4023.351.110,9520.01%
2020/02/053123.23023.3023.253110,9590.28%
2020/02/04223.05123.2023.20110,9650.01%
2020/02/031323.031122.9923.00210,9690.02%
2020/01/312123.2100.0023.102110,8460.19%
2020/01/3061.123.231223.4823.0049.110,6920.46%
2020/01/200.124.00424.0424.05-3.910,165-0.04%
2020/01/1700.001124.0024.05-1110,170-0.11%
2020/01/1600.004324.0024.00-4310,237-0.42%
2020/01/15524.004524.0024.05-4010,355-0.39%
2020/01/140.423.9500.0024.050.410,3830.00%
2020/01/13123.952123.9724.00-2010,408-0.19%
2020/01/100.123.75423.7923.85-3.910,386-0.04%
2020/01/09023.65123.6523.75-110,491-0.01%
2020/01/081.223.592.523.6123.55-1.310,529-0.01%
2020/01/0700.00123.7523.70-110,506-0.01%
2020/01/0635.123.86023.8023.8035.110,5460.33%
2020/01/03624.0911.824.0024.10-5.810,569-0.05%
2020/01/020.123.90324.0024.00-2.910,504-0.03%
2019/12/31223.901524.0623.90-1310,506-0.12%
2019/12/30124.003.124.0024.00-2.110,464-0.02%
2019/12/27123.851523.8523.95-1410,431-0.13%
2019/12/2600.00323.9023.90-310,447-0.03%
2019/12/250.123.80423.8523.80-3.910,690-0.04%
2019/12/24023.7500.0023.85010,8120.00%
2019/12/230.123.756.123.8623.90-610,870-0.06%
2019/12/203.123.782123.7523.65-17.910,904-0.16%
2019/12/191223.712123.8023.70-910,685-0.08%
2019/12/1800.00123.8023.90-110,752-0.01%
2019/12/17623.631223.6323.80-610,822-0.06%
2019/12/162323.6200.0023.502310,7280.21%
2019/12/1300.00623.6823.70-610,773-0.06%
2019/12/1200.00323.5523.45-310,737-0.03%
2019/12/110.423.4500.0023.500.410,6650.00%
2019/12/100.123.40123.4523.45-0.910,710-0.01%
2019/12/091.323.3100.0023.401.310,8140.01%
2019/12/061.123.3500.0023.401.110,9050.01%
2019/12/051.423.4500.0023.451.410,8860.01%
2019/12/04123.459723.4023.60-9610,920-0.88%
2019/12/03023.4500.0023.55011,0080.00%
2019/12/026.123.3500.0023.406.111,1480.05%
2019/11/29123.4500.0023.40111,1820.01%
2019/11/28123.55023.5523.70111,1720.01%
2019/11/2700.00323.5823.65-311,239-0.03%
2019/11/26223.533323.5923.55-3111,346-0.27%
2019/11/2522.123.4300.0023.4522.110,9390.20%
2019/11/22223.28123.3023.45111,3230.01%
2019/11/212.123.2600.0023.402.111,5140.02%
2019/11/2010.123.3500.0023.5010.111,5240.09%
2019/11/1900.00123.4023.50-111,642-0.01%
2019/11/15123.3000.0023.20111,8310.01%
2019/11/14123.25123.3023.20011,9320.00%
2019/11/130.623.401423.4523.35-13.412,086-0.11%
2019/11/120.123.7000.0023.800.112,0800.00%
2019/11/112.123.77123.5523.801.112,1810.01%
2019/11/080.223.75223.7523.80-1.812,219-0.01%
2019/11/0700.000.823.6523.75-0.812,289-0.01%
2019/11/06523.654123.7023.65-3612,316-0.29%
2019/11/056.123.72723.7223.80-0.912,484-0.01%
2019/11/041.223.50223.5823.60-0.812,458-0.01%
2019/11/01223.4000.0023.55212,5660.02%
2019/10/31123.45223.5323.45-112,741-0.01%
2019/10/30823.50123.5023.50712,8060.05%
2019/10/2900.00823.3923.40-812,823-0.06%
2019/10/28123.3500.0023.35112,8090.01%
2019/10/254.123.3500.0023.454.112,8330.03%
2019/10/24323.434.123.3923.50-1.112,894-0.01%
2019/10/23123.25423.3823.40-313,192-0.02%
2019/10/222.923.2600.0023.402.913,3180.02%
2019/10/210.223.30123.2523.30-0.813,338-0.01%
2019/10/18123.253.123.2523.25-2.113,356-0.02%
2019/10/1700.002923.1723.25-2913,417-0.22%
2019/10/1600.00323.1323.20-313,284-0.02%
2019/10/1500.00523.1023.20-513,239-0.04%
2019/10/140.223.10423.1023.15-3.813,301-0.03%
2019/10/09722.9400.0022.90713,2660.05%
2019/10/0820.223.00323.1023.0517.213,2350.13%
2019/10/07222.9000.0022.95213,1790.02%
2019/10/041.122.8600.0022.851.113,1710.01%
2019/10/03822.90122.8522.85713,1230.05%
2019/10/02323.030.723.0522.952.312,9900.02%
2019/10/01422.98323.0023.05112,9420.01%
2019/09/27223.0500.0023.00212,7070.02%
2019/09/26223.1200.0023.10212,6300.02%
2019/09/255.123.1000.0023.105.112,6970.04%
2019/09/241.123.112823.1723.20-26.912,609-0.21%
2019/09/23523.1800.0023.15512,5990.04%
2019/09/200.223.45023.4523.450.212,7650.00%
2019/09/19323.2500.0023.20312,5610.02%
2019/09/18523.320.823.3023.204.212,5870.03%
2019/09/175.223.3000.0023.205.212,5640.04%
2019/09/161.123.55323.5523.55-1.912,689-0.02%
2019/09/12223.656.123.6523.50-4.112,835-0.03%
2019/09/101.123.304.323.3023.35-3.212,971-0.03%
2019/09/090.223.20523.2223.20-4.812,914-0.04%
2019/09/06623.09223.0523.15412,9960.03%
2019/09/050.423.150.423.1523.150.113,0210.00%
2019/09/044.123.00523.0023.00-0.912,955-0.01%
2019/09/03123.0500.0023.00112,8430.01%
2019/09/0200.001523.1223.20-1512,828-0.12%
2019/08/30223.0332.623.0523.15-30.612,884-0.24%
2019/08/29222.881022.8522.95-812,872-0.06%
2019/08/282.122.8700.0023.102.112,8540.02%
2019/08/2711.222.9000.0022.8511.212,7730.09%
2019/08/26322.9000.0022.95312,4020.02%
2019/08/23223.0500.0023.15212,3730.02%
2019/08/222.123.10323.0723.15-0.912,445-0.01%
2019/08/21723.0500.0023.05713,9920.05%
2019/08/20123.1000.0023.05113,9890.01%
2019/08/191823.1300.0023.051813,9080.13%
2019/08/16223.13623.0723.10-413,853-0.03%
2019/08/15223.05523.0823.05-313,779-0.02%
2019/08/14523.28323.2823.20213,9200.01%
2019/08/13123.303023.3323.25-2913,911-0.21%
2019/08/12323.3200.0023.30314,0190.02%
2019/08/0824.223.40223.4023.4022.214,1750.16%
2019/08/07423.4400.0023.30414,4000.03%
2019/08/069.123.48723.5023.502.114,6610.01%
2019/08/05923.50323.5023.50614,6870.04%
2019/08/02723.602123.5523.65-1414,594-0.10%
2019/08/01223.8800.0023.80214,5500.01%
2019/07/3100.00024.0524.00014,4480.00%
2019/07/29324.15924.1524.15-614,547-0.04%
2019/07/261024.12724.1924.20314,5350.02%
2019/07/254.124.191224.2224.10-7.914,505-0.05%
2019/07/2410.124.96724.9625.003.114,3260.02%
2019/07/230.124.90124.9024.90-0.914,132-0.01%
2019/07/220.324.852225.0024.90-21.714,026-0.15%
2019/07/18224.7000.0024.70213,8610.01%
2019/07/170.924.8000.0024.850.913,8570.01%
2019/07/16524.7700.0024.85513,7790.04%
2019/07/1500.00124.8024.70-113,655-0.01%
2019/07/100.224.8000.0024.850.213,7700.00%
2019/07/091024.6800.0024.651013,7780.07%
2019/07/080.224.7000.0024.800.213,7570.00%
2019/07/050.124.7000.0024.700.113,7670.00%
2019/07/041.224.61124.6024.650.213,9010.00%
2019/07/03124.60124.6024.70013,9660.00%
2019/07/0200.00224.8024.60-213,975-0.01%
2019/06/2700.00325.0324.90-314,032-0.02%
2019/06/26525.0000.0024.90513,9180.04%
2019/06/250.324.90124.9525.00-0.713,9370.00%
2019/06/24124.80125.0025.00013,8590.00%
2019/06/210.124.85324.9325.00-2.913,775-0.02%
2019/06/2011.124.79124.9524.8010.113,5020.07%
2019/06/19224.754224.8224.95-4013,299-0.30%
2019/06/18224.53424.5524.60-213,071-0.02%
2019/06/1400.00424.5524.50-412,936-0.03%
2019/06/13224.40224.4524.45012,8410.00%
2019/06/12224.45124.5024.55112,9710.01%
2019/06/11024.40124.4024.40-113,005-0.01%
2019/06/101.424.38524.4324.50-3.613,039-0.03%
2019/06/06124.3000.0024.35113,0730.01%
2019/06/05624.2000.0024.20613,0650.05%
2019/06/040.224.20224.1324.20-1.813,046-0.01%
2019/06/03224.20224.1524.15013,1640.00%
2019/05/31424.1300.0024.30413,3410.03%
2019/05/30324.0700.0024.10313,4500.02%
2019/05/29524.1400.0024.10513,5290.04%
2019/05/28124.4500.0024.30113,5510.01%
2019/05/2700.00124.3024.30-112,083-0.01%
2019/05/24224.3800.0024.40212,0960.02%
2019/05/23124.45224.3524.45-112,125-0.01%
2019/05/22624.2100.0024.45612,1320.05%
2019/05/211.224.651.124.4224.650.112,1290.00%
2019/05/2000.00124.2024.20-111,940-0.01%
2019/05/17424.0600.0024.00411,8730.03%
2019/05/16524.17123.9524.00411,7680.03%
2019/05/15524.11424.1524.00111,6560.01%
2019/05/142424.1400.0024.102411,5180.21%
2019/05/131024.43224.4524.45811,2290.07%
2019/05/1019.224.6500.0024.5519.211,3470.17%
2019/05/091124.7800.0024.701111,5080.10%
2019/05/081.225.00324.9725.05-1.811,412-0.02%
2019/05/0700.00425.0325.10-411,414-0.04%
2019/05/062.224.9100.0025.002.211,6070.02%
2019/05/03225.00125.1025.10111,5650.01%
2019/05/0200.00125.0024.90-111,588-0.01%
2019/04/30224.9500.0024.95211,6260.02%
2019/04/2900.000.225.0025.10-0.211,5910.00%
2019/04/26325.00225.0525.10111,6870.01%
2019/04/252225.05125.0525.002111,7610.18%
2019/04/24525.05325.0825.10211,7980.02%
2019/04/2300.00125.0525.15-112,062-0.01%
2019/04/220.225.1000.0025.100.212,1580.00%
2019/04/19225.205025.1025.20-4812,358-0.39%
2019/04/18125.05425.1125.10-312,581-0.02%
2019/04/1700.00125.1525.25-112,962-0.01%
2019/04/16425.20625.1825.20-213,024-0.02%
2019/04/15125.150.825.0525.050.213,1450.00%
2019/04/1200.00125.0525.20-113,221-0.01%
2019/04/11725.10125.1025.05613,2330.05%
2019/04/101.225.10125.1525.250.213,2630.00%
2019/04/09725.051025.1025.10-313,266-0.02%
2019/04/080.425.00325.0225.10-2.613,319-0.02%
2019/04/02424.9300.0024.90413,3750.03%
2019/04/01225.00225.1025.00013,2340.00%
2019/03/27125.0000.0025.05113,0550.01%
2019/03/26025.001024.9625.00-1013,204-0.08%
2019/03/25124.9000.0024.85113,2640.01%
2019/03/210.125.0000.0025.000.113,3250.00%
2019/03/205.124.9500.0025.055.113,5290.04%
2019/03/190.324.9000.0024.850.313,6750.00%
2019/03/1800.001025.0025.05-1013,701-0.07%
2019/03/15124.95224.9325.05-113,706-0.01%
2019/03/147.824.7900.0024.757.813,5590.06%
2019/03/13324.9300.0025.00313,6050.02%
2019/03/120.225.0000.0025.100.213,6190.00%
2019/03/11124.7000.0024.70113,8450.01%
2019/03/08724.8000.0024.75713,8330.05%
2019/03/07524.9600.0024.95514,1440.04%
2019/03/061025.08125.2525.15914,0540.06%
2019/03/05125.25125.2025.40014,0860.00%
2019/03/045.225.20625.4625.35-0.814,212-0.01%
2019/02/26225.28225.4525.50014,0930.00%
2019/02/25125.3000.0025.30113,8950.01%
2019/02/22225.1500.0025.25213,8880.01%
2019/02/210.125.1000.0025.250.113,8340.00%
2019/02/200.125.0500.0025.200.113,8610.00%
2019/02/1925.425.02225.0325.0023.413,8700.17%
2019/02/1800.00125.3525.15-113,953-0.01%
2019/02/14225.25125.3025.20114,2010.01%
2019/02/1300.007125.4925.50-7114,135-0.50%
2019/02/1200.007.125.4325.45-7.114,021-0.05%
2019/02/110.225.256625.4925.25-65.913,978-0.47%
2019/01/3000.00925.4025.45-913,914-0.06%
2019/01/2900.00225.1825.35-213,765-0.01%
2019/01/2800.00425.3125.35-413,811-0.03%
2019/01/2500.001625.3325.35-1613,917-0.11%
2019/01/232025.0000.0025.052013,9150.14%
2019/01/22024.9500.0025.05014,0700.00%
2019/01/212.124.97125.1025.051.114,0240.01%
2019/01/1800.002.524.9825.00-2.514,007-0.02%
2019/01/1500.00124.9525.00-114,467-0.01%
2019/01/14024.75124.9024.90-114,258-0.01%
2019/01/1100.00124.9524.90-114,314-0.01%
2019/01/101.224.75124.8024.900.214,2530.00%
2019/01/09124.8037.524.8524.95-36.514,168-0.26%
2019/01/0800.00224.4824.50-214,036-0.01%
2019/01/07024.30824.4324.45-814,206-0.06%
2019/01/040.224.15224.2024.20-1.814,380-0.01%
2019/01/0200.00124.1024.00-115,526-0.01%
2018/12/28024.10524.1724.25-515,614-0.03%
2018/12/2700.000.123.9523.95-0.115,7280.00%
2018/12/26123.8000.0023.80115,7450.01%
2018/12/252723.7500.0023.802715,9700.17%
2018/12/240.224.050.624.0524.15-0.416,0060.00%
2018/12/2200.002.124.1024.05-2.116,217-0.01%
2018/12/2100.00224.3024.20-216,676-0.01%
2018/12/200.124.1500.0024.300.116,6770.00%
2018/12/1900.001924.2524.30-1916,861-0.11%
2018/12/17124.0500.0024.05117,1730.01%
2018/12/14024.1500.0024.15017,2670.00%
2018/12/1300.00324.4324.30-317,334-0.02%
2018/12/120.124.25124.2524.35-0.917,364-0.01%
2018/12/1110.123.8500.0023.9510.117,2310.06%
2018/12/10123.8000.0023.80117,2410.01%
2018/12/07523.9200.0023.90517,4180.03%
2018/12/06223.9800.0023.95217,5250.01%
2018/12/05024.251124.1624.25-1117,589-0.06%
2018/12/0410.224.351824.2424.45-7.817,615-0.04%
2018/12/0300.001224.2324.25-1217,446-0.07%
2018/11/3000.001224.0524.00-1217,538-0.07%
2018/11/29223.93423.9323.85-217,283-0.01%
2018/11/281523.59223.7523.851317,1750.08%
2018/11/271523.6700.0023.651517,0670.09%
2018/11/263323.85524.2723.952816,9830.16%
2018/11/23823.89123.9523.85716,8690.04%
2018/11/220.124.0500.0024.050.116,9450.00%
2018/11/21724.0700.0024.05717,1090.04%
2018/11/20124.30224.5024.25-117,085-0.01%
2018/11/19224.551024.5224.50-817,164-0.05%
2018/11/16524.351124.3424.45-617,297-0.03%
2018/11/15224.0000.0024.10217,6750.01%
2018/11/14824.031024.0524.10-217,803-0.01%
2018/11/13124.0000.0024.25117,7610.01%
2018/11/120.224.2516.524.1524.25-16.417,710-0.09%
2018/11/09224.250.924.3024.251.117,8710.01%
2018/11/0800.001424.6424.70-1418,425-0.08%
2018/11/071024.50824.4924.50218,6400.01%
2018/11/06024.30124.2524.35-118,561-0.01%
2018/11/050.124.2500.0024.350.118,4970.00%
2018/11/02323.971124.1024.15-818,420-0.04%
2018/10/31323.92124.4024.40218,3560.01%
2018/10/301124.19424.0524.15718,1830.04%
2018/10/295.123.6100.0023.755.118,0130.03%
2018/10/261323.6500.0023.651318,1570.07%
2018/10/25223.40523.6523.75-318,193-0.02%
2018/10/2421.923.77123.8023.7020.918,2500.11%
2018/10/235.224.03224.0524.153.218,1500.02%
2018/10/195224.39224.4524.305019,1150.26%
2018/10/1800.00224.4524.25-219,532-0.01%
2018/10/17524.211224.3324.15-720,042-0.03%
2018/10/16924.16124.4524.45820,0470.04%
2018/10/152124.15124.2024.052019,8740.10%
2018/10/126.224.375.224.2324.50119,6990.00%
2018/10/11824.42224.9524.20619,4660.03%
2018/10/0900.002925.4925.35-2918,594-0.16%
2018/10/08925.15325.2525.25618,2610.03%
2018/10/05025.10125.1025.10-118,143-0.01%
2018/10/044.425.2200.0025.404.417,9920.02%
2018/10/0300.00925.2025.45-917,849-0.05%
2018/10/02725.2300.0025.20717,6360.04%
2018/10/01625.531425.5425.50-817,469-0.05%
2018/09/28125.303025.4925.50-2917,346-0.17%
2018/09/27225.352725.4825.45-2516,943-0.15%
2018/09/2615225.50254.125.4625.45-102.116,810-0.61% 大買/大賣/鉅額交易
2018/09/250.225.25225.4325.35-1.816,673-0.01%
2018/09/21025.10177.125.1925.25-177.116,545-1.07% 大賣/鉅額交易
2018/09/200.124.95325.1025.00-2.916,361-0.02%
2018/09/19225.030.125.0025.101.916,3570.01%
2018/09/1800.003624.9925.00-3616,396-0.22%
2018/09/17224.4300.0024.50216,1710.01%
2018/09/14524.4600.0024.45516,2450.03%
2018/09/13324.3700.0024.45316,2590.02%
2018/09/12924.3400.0024.30916,1220.06%
2018/09/113124.3700.0024.553116,0890.19%
2018/09/1021.224.51924.4724.6012.216,1290.08%
2018/09/06124.8500.0024.80116,4640.01%
2018/09/05224.700.224.7024.651.816,3810.01%
2018/09/040.124.9016.624.9624.95-16.416,351-0.10%
2018/09/031624.850.524.8524.8515.516,3810.09%
2018/08/31525.0900.0025.15516,3110.03%
2018/08/302.125.20525.2525.25-2.916,306-0.02%
2018/08/29425.341.425.4225.452.616,3250.02%
2018/08/285.525.3512.225.4525.50-6.716,458-0.04%
2018/08/270.225.15125.2525.30-0.816,7950.00%
2018/08/24025.251125.3525.25-1117,001-0.06%
2018/08/23125.451625.4625.50-1517,559-0.09%
2018/08/220.125.152225.3625.30-21.917,578-0.12%
2018/08/2100.0058.125.0025.00-58.117,100-0.34%
2018/08/200.124.802424.9124.95-23.916,914-0.14%
2018/08/1700.00624.9024.65-616,776-0.04%
2018/08/1600.001625.0024.90-1616,711-0.10%
2018/08/1510025.0013124.9624.75-3116,584-0.19% 大賣/
2018/08/1400.003624.8924.95-3616,044-0.22%
2018/08/132.224.49224.3524.350.215,6980.00%
2018/08/100.324.501224.6524.55-11.715,559-0.08%
2018/08/090.224.75224.9024.85-1.815,519-0.01%
2018/08/0800.00824.9124.95-815,462-0.05%
2018/08/0700.00324.9024.90-315,356-0.02%
2018/08/0600.00824.8824.90-815,283-0.05%
2018/08/031.124.651224.6924.75-10.915,211-0.07%
2018/08/02224.704024.7524.65-3815,227-0.25%
2018/08/0100.0010124.9024.95-10115,059-0.67% 大賣/鉅額交易
2018/07/31224.85724.9125.00-514,917-0.03%
2018/07/300.324.653324.7024.80-32.714,675-0.22%
2018/07/2715.724.5513124.6424.65-115.314,454-0.80% 大賣/鉅額交易
2018/07/2624.124.463224.5424.65-7.914,269-0.06%
2018/07/2500.00924.8024.80-913,646-0.07%
2018/07/24024.703224.7124.75-3213,215-0.24%
2018/07/230.124.201224.2124.25-11.912,709-0.09%
2018/07/202.124.15524.1524.25-2.912,691-0.02%
2018/07/1900.0010.524.1824.20-10.512,702-0.08%
2018/07/1800.00424.0024.10-412,705-0.03%
2018/07/17223.90223.9524.00012,6550.00%
2018/07/161123.9000.0023.901112,6800.09%
2018/07/13323.771323.8823.90-1012,783-0.08%
2018/07/1200.002.323.8423.80-2.312,811-0.02%
2018/07/1100.00723.6123.70-712,832-0.05%
2018/07/103.223.57323.6023.650.212,8310.00%
2018/07/09023.5000.0023.60012,8760.00%
2018/07/0600.00123.4523.50-112,956-0.01%
2018/07/05223.3500.0023.45213,0020.02%
2018/07/03223.2500.0023.25213,3910.01%
2018/07/025.223.40423.4523.251.213,4250.01%
2018/06/293.823.6000.0023.703.813,3670.03%
2018/06/28423.25123.2523.25313,2450.02%
2018/06/27823.30223.3023.25613,2230.05%
2018/06/26823.4500.0023.40813,2690.06%
2018/06/2510523.50123.4023.4010413,2640.78% 大買/鉅額交易
2018/06/220.123.650.223.6523.70-0.113,2100.00%
2018/06/2111.523.6500.0023.6511.513,2570.09%
2018/06/200.323.800.323.8023.80013,4570.00%
2018/06/19123.4000.0023.40113,3960.01%
2018/06/15123.70123.7523.65013,2110.00%
2018/06/141823.8000.0023.701812,9120.14%
2018/06/1300.001024.0524.05-1012,729-0.08%
2018/06/12623.99424.1824.15213,1290.02%
2018/06/1121.224.101024.1024.1011.213,0660.09%
2018/06/0800.001124.3824.40-1113,066-0.08%
2018/06/071024.301324.3224.40-313,272-0.02%
2018/06/061024.20224.2824.25813,1780.06%
2018/06/05624.223424.2424.30-2813,165-0.21%
2018/06/041524.102624.0724.20-1113,052-0.08%
2018/06/0100.001023.7023.75-1012,778-0.08%
2018/05/31123.301.223.3623.60-0.212,5620.00%
2018/05/30423.2400.0023.20412,3370.03%
2018/05/29423.35323.3823.40112,3720.01%
2018/05/28023.4000.0023.40012,6330.00%
2018/05/25123.30123.3523.35012,8120.00%
2018/05/241223.270.423.3023.2511.612,9100.09%
2018/05/2313.923.2700.0023.2013.913,1860.11%
2018/05/222.123.351523.3623.30-12.913,363-0.10%
2018/05/216.323.42523.4023.401.313,7040.01%
2018/05/184.123.40023.4023.404.113,8920.03%
2018/05/17123.400.123.4023.350.914,2380.01%
2018/05/161.523.4300.0023.501.514,3910.01%
2018/05/15223.43223.4323.35014,7590.00%
2018/05/1400.001523.5523.50-1515,330-0.10%
2018/05/11323.554423.5023.55-4115,526-0.26%
2018/05/1011.223.4510023.4523.45-88.815,555-0.57%
2018/05/09023.4000.0023.45015,5480.00%
2018/05/0800.00223.3523.40-215,676-0.01%
2018/05/077.223.251.623.3023.255.515,8000.04%
2018/05/04923.270.223.3023.258.815,9070.06%
2018/05/031523.2600.0023.251515,9700.09%
2018/05/026023.751323.7323.654716,0370.29%
2018/04/30823.4000.0023.50815,9520.05%
2018/04/272223.3500.0023.402215,8730.14%
2018/04/26123.40123.3523.35015,9510.00%
2018/04/252223.3500.0023.402215,9370.14%
2018/04/2410123.35123.4023.3010016,0060.62% 大買/
2018/04/230.423.6000.0023.600.416,0670.00%
2018/04/20123.65123.7523.65016,0600.00%
2018/04/1900.00623.6823.70-616,118-0.04%
2018/04/181623.3600.0023.401616,2750.10%
2018/04/17523.3000.0023.30516,4020.03%
2018/04/1613.223.49423.4423.459.216,6100.06%
2018/04/13423.49323.5523.45116,8960.01%
2018/04/128.123.5000.0023.608.117,3520.05%
2018/04/111223.69423.6523.60817,5530.05%
2018/04/10723.63223.6023.75517,7680.03%
2018/04/090.423.802223.5323.80-21.617,899-0.12%
2018/04/02123.500.423.6023.500.617,6700.00%
2018/03/31123.50223.6023.45-117,721-0.01%
2018/03/30323.451123.4523.50-817,898-0.04%
2018/03/2945.123.2600.0023.2045.117,8510.25%
2018/03/28223.4000.0023.40217,5840.01%
2018/03/274.123.51523.5823.55-0.917,637-0.01%
2018/03/261123.321.923.3923.459.117,5960.05%
2018/03/231823.5100.0023.501817,5390.10%
2018/03/226.123.80123.8523.855.117,4240.03%
2018/03/2113.523.8100.0023.7513.517,3700.08%
2018/03/2000.00123.7523.75-117,601-0.01%
2018/03/191.223.8200.0023.901.217,6830.01%
2018/03/16123.70223.8323.70-117,796-0.01%
2018/03/1513.223.89923.8023.754.217,4470.02%
2018/03/140.123.95323.8523.85-2.917,442-0.02%
2018/03/13623.761023.6823.85-417,434-0.02%
2018/03/121423.73123.7023.701317,2150.08%
2018/03/095.123.5215023.5523.60-144.917,252-0.84% 大賣/鉅額交易
2018/03/081223.5200.0023.501217,2090.07%
2018/03/071323.610.323.7023.5012.717,1200.07%
2018/03/065.123.74523.7523.700.116,9470.00%
2018/03/0519.123.5400.0023.6019.117,2100.11%
2018/03/0210.724.0100.0023.9510.716,8910.06%
2018/03/01724.19724.0624.40016,6050.00%
2018/02/271224.130.524.2024.1011.516,2900.07%
2018/02/262424.3000.0024.202416,0600.15%
2018/02/230.224.502.224.4324.50-215,938-0.01%
2018/02/22424.165124.1524.30-4715,768-0.30%
2018/02/210.424.501724.2124.50-16.615,556-0.11%
2018/02/121723.7400.0023.651715,2250.11%
2018/02/098.723.64123.5523.757.715,0560.05%
2018/02/081723.7300.0023.751714,8420.11%
2018/02/072323.89223.9023.602114,7700.14%
2018/02/062323.660.123.8523.6022.914,4120.16%
2018/02/05624.5600.0024.50613,8180.04%
2018/02/021.224.801.924.8824.80-0.713,589-0.01%
2018/02/01224.900.124.8524.851.913,5540.01%
2018/01/31124.95424.9524.90-313,507-0.02%
2018/01/300.324.90625.1024.90-5.713,336-0.04%
2018/01/295.725.042325.0725.15-17.313,171-0.13%
2018/01/26224.95125.1025.10113,0220.01%
2018/01/25124.951624.9825.10-1512,946-0.12%
2018/01/2410324.801524.8025.008812,8030.69% 大買/
2018/01/232.125.00224.9525.000.112,7630.00%
2018/01/223.324.9800.0025.053.312,7700.03%
2018/01/192.525.00325.0725.10-0.512,6280.00%
2018/01/181325.191725.2525.15-4.112,544-0.03%
2018/01/1700.00725.2425.15-712,405-0.06%
2018/01/16225.059425.1025.20-9212,241-0.75%
2018/01/157.225.102.525.0425.104.712,1490.04%
2018/01/12225.3500.0025.35212,0110.02%
2018/01/11225.308.425.2925.30-6.311,740-0.05%
2018/01/1037.125.281125.2625.3026.111,5940.23%
2018/01/09425.111125.1625.25-711,310-0.06%
2018/01/08259.225.1916825.3225.2591.211,1240.82% 大買/大賣/
2018/01/051324.85224.8524.951110,6590.10%
2018/01/04224.951524.9424.80-1310,430-0.12%
2018/01/03824.811124.8924.90-310,285-0.03%
2018/01/0200.007.424.7024.70-7.49,954-0.07%
〈熱門股〉外資連12賣 中鋼跌破20元探逾4年低點Anue鉅亨－11時前
...詳全文
中鋼明年元月及Q1盤價全面平盤 鋼市短期仍處調整階段Anue鉅亨－2天前
...詳全文
中鋼入選DJSI「世界指數」成分股 登全球鋼鐵業榜首Anue鉅亨－4天前
...詳全文
中鋼 相關文章