大立光 (3008)-元富-高雄券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2515
漲跌
▼35
漲幅
-1.37%
成交量
983張
產業
上市光電類股
1673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.1	2540.05	0	2535.00	2515.00	0.1	748	0.01%
2024/12/19	0	2535.00	0	2535.00	2550.00	0	742	0.00%
2024/12/18	0.1	2584.95	0	2579.58	2580.00	0.1	747	0.01%
2024/12/17	0	2543.69	0	0.00	2525.00	0	749	0.01%
2024/12/13	0.1	2553.33	0	2550.63	2540.00	0.1	774	0.01%
2024/12/12	0	0.00	0	2535.00	2530.00	0	770	0.00%
2024/12/11	0	2470.00	0	0.00	2480.00	0	775	0.00%
2024/12/10	0	0.00	0	2445.00	2445.00	0	783	0.00%
2024/12/09	0	0.00	0	2440.00	2440.00	0	801	0.00%
2024/12/04	0	0.00	0	2521.25	2535.00	0	878	0.00%
2024/12/03	0	0.00	0	2525.00	2505.00	0	900	0.00%
2024/12/02	0	2485.00	0.1	2482.70	2505.00	0	903	0.00%
2024/11/29	0	2445.00	0	0.00	2435.00	0	914	0.00%
2024/11/28	0	2425.00	0	0.00	2445.00	0	931	0.00%
2024/11/27	0	2445.00	0	0.00	2445.00	0	961	0.00%
2024/11/26	0	0.00	0	2505.69	2500.00	0	967	0.00%
2024/11/25	0	0.00	0	2480.00	2450.00	0	961	0.00%
2024/11/22	0	2385.00	0	0.00	2380.00	0	948	0.00%
2024/11/20	0	2370.00	0	0.00	2340.00	0	955	0.00%
2024/11/19	1	2370.00	0	0.00	2385.00	1	964	0.10%
2024/11/15	0	0.00	0.1	2410.00	2420.00	-0.1	983	-0.01%
2024/11/14	0	0.00	0.1	2355.00	2315.00	-0.1	982	-0.01%
2024/11/13	0	2355.00	1	2345.00	2355.00	-1	1,000	-0.10%
2024/11/12	0	2269.81	0	0.00	2255.00	0	1,001	0.00%
2024/11/11	0.1	2295.00	0	0.00	2305.00	0.1	1,007	0.00%
2024/11/08	0	2315.00	0	2315.00	2305.00	0	1,015	0.00%
2024/11/05	0	2321.00	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0.1	2330.00	0.1	2337.74	2340.00	-0.1	1,062	-0.01%
2024/11/01	0	2257.31	0	2285.00	2290.00	0	1,079	0.00%
2024/10/30	0.1	2289.26	0	2305.50	2285.00	0.1	1,078	0.01%
2024/10/29	0.1	2311.49	0	0.00	2300.00	0.1	1,084	0.01%
2024/10/28	0	2344.44	0	0.00	2330.00	0	1,091	0.00%
2024/10/25	0	2345.00	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	0	2390.00	0	0.00	2370.00	0	1,103	0.00%
2024/10/23	0	2400.00	0	0.00	2405.00	0	1,111	0.00%
2024/10/21	0	2390.00	0	0.00	2400.00	0	1,133	0.00%
2024/10/18	0.2	2334.04	0	0.00	2325.00	0.2	1,147	0.02%
2024/10/17	0	0.00	0	2540.00	2545.00	0	1,115	0.00%
2024/10/16	0	2495.00	0	0.00	2510.00	0	1,116	0.00%
2024/10/15	0	2505.00	0	0.00	2510.00	0	1,118	0.00%
2024/10/14	0	2477.00	0	0.00	2475.00	0	1,133	0.00%
2024/10/11	0	2420.00	0	0.00	2440.00	0	1,172	0.00%
2024/10/09	0.3	2457.48	0	0.00	2440.00	0.3	1,181	0.02%
2024/10/08	0	2484.66	0.1	2485.00	2475.00	-0.1	1,184	0.00%
2024/10/07	0	2520.98	0	0.00	2525.00	0	1,204	0.00%
2024/10/04	0.1	2576.08	1	2590.00	2555.00	-0.9	1,226	-0.08%
2024/10/01	0	2610.00	0	2620.00	2625.00	0	1,238	0.00%
2024/09/30	0	2543.00	0	0.00	2540.00	0	1,263	0.00%
2024/09/27	0	2598.42	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0	2615.56	0	0.00	2610.00	0	1,241	0.00%
2024/09/25	0	0.00	0	2665.00	2635.00	0	1,237	0.00%
2024/09/24	0	2603.33	0	0.00	2610.00	0	1,239	0.00%
2024/09/23	0	2640.00	0.1	2663.33	2630.00	-0.1	1,241	0.00%
2024/09/20	0.1	2604.34	0	2637.14	2570.00	0	1,258	0.00%
2024/09/19	0	0.00	0	2596.25	2605.00	0	1,266	0.00%
2024/09/18	0.4	2539.27	0	0.00	2505.00	0.4	1,260	0.03%
2024/09/16	0.1	2656.20	0	0.00	2625.00	0.1	1,253	0.01%
2024/09/13	0	2704.55	0	0.00	2705.00	0	1,248	0.00%
2024/09/12	0	2706.32	0	0.00	2705.00	0	1,256	0.00%
2024/09/11	0	2690.00	0	0.00	2695.00	0	1,266	0.00%
2024/09/10	0.1	2650.17	0	0.00	2620.00	0.1	1,286	0.00%
2024/09/09	0.3	2747.12	0	0.00	2700.00	0.3	1,294	0.02%
2024/09/06	0.6	2771.68	0	0.00	2740.00	0.6	1,285	0.04%
2024/09/05	0	2911.32	0	0.00	2925.00	0	1,242	0.00%
2024/09/04	0.1	2937.33	0	0.00	2925.00	0.1	1,242	0.01%
2024/09/03	1.1	3100.23	0	0.00	3065.00	1.1	1,223	0.09%
2024/09/02	0	0.00	0	3130.00	3120.00	0	1,229	0.00%
2024/08/30	2	3120.06	2	3165.00	3120.00	0	1,214	0.00%
2024/08/29	0	3180.00	0.4	3148.57	3200.00	-0.3	1,195	-0.03%
2024/08/28	1.1	2997.82	0.1	3100.00	3015.00	1	1,160	0.09%
2024/08/26	0	0.00	0	3095.00	3040.00	0	1,156	0.00%
2024/08/23	0	0.00	1.1	2978.95	3050.00	-1.1	1,163	-0.10%
2024/08/22	0	0.00	0	2984.00	3000.00	0	1,155	0.00%
2024/08/21	0	0.00	0.3	2992.20	2985.00	-0.3	1,152	-0.03%
2024/08/20	1	2975.00	1.3	3001.56	2980.00	-0.3	1,140	-0.02%
2024/08/19	0	2890.00	0.4	2892.20	2905.00	-0.4	1,126	-0.04%
2024/08/16	0	2820.00	0.2	2809.30	2815.00	-0.2	1,113	-0.02%
2024/08/15	0	2743.75	0	0.00	2715.00	0	1,110	0.00%
2024/08/14	0.2	2841.06	0.1	2865.59	2840.00	0.1	1,087	0.01%
2024/08/13	0	2801.47	0	2805.00	2805.00	0	1,074	0.00%
2024/08/12	0.1	2778.50	0	0.00	2750.00	0.1	1,069	0.01%
2024/08/07	0	2771.67	0	2796.00	2775.00	0	1,056	0.00%
2024/08/06	0.1	2693.21	1.1	2600.00	2685.00	-0.9	1,042	-0.09%
2024/08/05	0.1	2600.66	0	0.00	2575.00	0.1	1,022	0.01%
2024/08/02	1.1	2775.59	0	0.00	2770.00	1.1	1,002	0.11%
2024/07/31	0.1	2850.00	0	0.00	2815.00	0.1	976	0.01%
2024/07/29	0	2771.43	0	0.00	2775.00	0	954	0.00%
2024/07/26	0	2777.50	1	2770.00	2770.00	-1	940	-0.10%
2024/07/23	1.1	2841.35	0	0.00	2845.00	1.1	930	0.12%
2024/07/22	0	2793.37	1	2785.06	2830.00	-1	927	-0.10%
2024/07/19	1.2	2901.36	0	2920.00	2900.00	1.2	906	0.13%
2024/07/18	2.1	3027.27	0.1	3010.00	3010.00	2	881	0.23%
2024/07/17	0.1	3076.43	0	0.00	3065.00	0.1	872	0.01%
2024/07/12	0.2	3060.00	0	0.00	3065.00	0.2	856	0.03%
2024/07/11	0	3185.53	0.2	3136.45	3200.00	-0.1	817	-0.01%
2024/07/10	0.1	3092.00	0	3111.43	3110.00	0	805	0.01%
2024/07/09	0	0.00	0.1	3095.71	3115.00	-0.1	792	-0.01%
2024/07/08	0	3066.47	0.1	3047.67	3030.00	-0.1	789	-0.01%
2024/07/05	0	2880.00	0.2	2895.52	2895.00	-0.2	762	-0.03%
2024/07/04	0	0.00	1.3	2846.87	2840.00	-1.3	742	-0.18%
2024/07/03	0.1	2670.00	0	0.00	2670.00	0.1	715	0.01%
2024/07/02	0	0.00	0	2675.00	2675.00	0	726	0.00%
2024/07/01	0.1	2709.62	0	2730.00	2700.00	0	720	0.01%
2024/06/28	1	2744.90	0	2735.00	2745.00	1	717	0.14%
2024/06/27	0	2700.00	0	0.00	2710.00	0	707	0.00%
2024/06/26	0	2728.64	0	2772.50	2740.00	0	697	0.00%
2024/06/25	1	2695.00	2.3	2692.98	2720.00	-1.3	675	-0.20%
2024/06/21	0.1	2580.11	0	0.00	2595.00	0.1	654	0.01%
2024/06/20	0	2635.00	0	2636.25	2650.00	0	634	0.00%
2024/06/19	0	0.00	5.1	2660.08	2635.00	-5.1	636	-0.81%
2024/06/18	0	0.00	0.3	2666.03	2660.00	-0.3	635	-0.05%
2024/06/17	0	2650.00	0.4	2624.90	2610.00	-0.4	622	-0.07%
2024/06/14	0	0.00	0.1	2503.94	2520.00	-0.1	594	-0.01%
2024/06/13	2	2385.00	0	0.00	2380.00	2	563	0.35%
2024/06/12	1	2315.29	3	2336.65	2360.00	-2	554	-0.36%
2024/06/11	3	2244.96	2	2279.80	2215.00	1	541	0.18%
2024/06/07	0	2355.00	0	0.00	2365.00	0	531	0.00%
2024/06/06	0	2400.00	0	2393.53	2390.00	0	529	0.00%
2024/06/03	0	2286.67	0	0.00	2295.00	0	518	0.01%
2024/05/31	0	2290.00	1	2294.80	2275.00	-1	524	-0.19%
2024/05/30	1	2220.00	0	0.00	2250.00	1	516	0.19%
2024/05/29	0	2268.46	0	2273.17	2280.00	0	519	0.00%
2024/05/28	0	2195.00	1	2190.00	2200.00	-1	512	-0.19%
2024/05/27	0	2195.00	0	2193.33	2195.00	0	522	0.00%
2024/05/24	0	2163.28	0	2175.00	2170.00	0	536	0.01%
2024/05/23	0	2200.00	0	0.00	2190.00	0	549	0.00%
2024/05/22	0	2240.00	0	0.00	2230.00	0	553	0.00%
2024/05/20	0	2305.00	0	0.00	2315.00	0	563	0.00%
2024/05/16	0	2307.73	1	2334.64	2310.00	-1	587	-0.17%
2024/05/15	0	2275.00	0	0.00	2260.00	0	587	0.00%
2024/05/14	0.2	2300.00	0	0.00	2300.00	0.2	593	0.03%
2024/05/13	0	2240.00	0	0.00	2240.00	0	595	0.00%
2024/05/10	0	0.00	0	2230.00	2230.00	0	617	0.00%
2024/05/09	0	2217.50	1	2215.00	2205.00	-1	633	-0.16%
2024/05/03	0.1	2229.44	1	2239.95	2215.00	-0.9	648	-0.15%
2024/05/02	0	2185.00	0	0.00	2170.00	0	642	0.00%
2024/04/29	1	2205.03	1	2220.00	2200.00	0	659	0.00%
2024/04/26	0	2180.00	0	2205.00	2185.00	0	665	0.00%
2024/04/22	0	2114.44	0	2120.00	2110.00	0	697	0.00%
2024/04/19	0	2129.41	0	0.00	2120.00	0	707	0.00%
2024/04/18	1	2205.03	1	2220.00	2200.00	0	742	0.00%
2024/04/17	1.2	2206.33	0	0.00	2200.00	1.2	747	0.15%
2024/04/16	0.1	2229.65	0	0.00	2225.00	0.1	753	0.01%
2024/04/15	0	2316.67	0	0.00	2295.00	0	750	0.00%
2024/04/12	0	2390.36	1	2445.00	2350.00	-1	757	-0.13%
2024/04/11	0	2328.33	0	2330.00	2315.00	0	746	-0.01%
2024/04/09	0.1	2385.31	0	0.00	2380.00	0.1	762	0.01%
2024/04/08	6	2391.66	0	0.00	2380.00	6	772	0.78%
2024/04/01	0.1	2480.00	0	0.00	2485.00	0.1	791	0.01%
2024/03/29	0	2455.00	0	0.00	2445.00	0	796	0.00%
2024/03/28	0.1	2443.38	0	0.00	2430.00	0.1	818	0.01%
2024/03/27	0	2433.33	0	0.00	2435.00	0	821	0.00%
2024/03/26	0.1	2445.00	0	2510.00	2430.00	0	830	0.00%
2024/03/22	0.1	2460.00	0	0.00	2445.00	0.1	842	0.01%
2024/03/21	0.1	2495.44	0	0.00	2485.00	0.1	850	0.01%
2024/03/20	0	2575.00	1	2590.00	2570.00	-1	863	-0.11%
2024/03/19	0.1	2485.00	0	0.00	2475.00	0.1	899	0.01%
2024/03/14	0.1	2503.75	0	0.00	2520.00	0.1	944	0.01%
2024/03/13	0	2515.00	0	0.00	2500.00	0	946	0.00%
2024/03/12	1	2515.23	0	0.00	2520.00	1	947	0.11%
2024/03/11	0	2502.50	0	0.00	2520.00	0	956	0.00%
2024/03/08	0	2531.25	0.1	2560.00	2500.00	-0.1	955	-0.01%
2024/03/07	0	2560.00	0	0.00	2550.00	0	953	0.00%
2024/03/06	0.1	2580.00	0	0.00	2570.00	0.1	957	0.01%
2024/03/01	12	2596.67	12	2570.00	2570.00	0	981	0.00%
2024/02/29	1.1	2590.42	1	2610.00	2590.00	0.1	976	0.01%
2024/02/27	10	2660.00	10	2620.00	2640.00	0	967	0.00%
2024/02/26	0	0.00	0.1	2608.57	2625.00	-0.1	965	-0.01%
2024/02/23	0	0.00	0.1	2535.00	2545.00	-0.1	954	-0.01%
2024/02/21	0	2475.00	0	2480.00	2485.00	0	965	0.00%
2024/02/20	0	2410.00	0	0.00	2460.00	0	955	0.00%
2024/02/19	0	2417.50	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2390.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	0.00	1	2424.47	2405.00	-1	932	-0.11%
2024/02/05	0	2357.50	0	0.00	2355.00	0	923	0.00%
2024/02/02	1	2365.86	0	0.00	2365.00	1	918	0.11%
2024/02/01	1	2449.77	0	0.00	2435.00	1	897	0.11%
2024/01/31	0	2515.00	0	0.00	2490.00	0	884	0.00%
2024/01/26	0	2505.00	0	0.00	2490.00	0	892	0.00%
2024/01/24	5	2550.00	6	2557.52	2535.00	-1	890	-0.11%
2024/01/23	1	2510.00	0	2515.00	2515.00	1	902	0.11%
2024/01/22	0.1	2503.01	0	0.00	2475.00	0.1	899	0.01%
2024/01/19	0	2520.00	0	0.00	2495.00	0	895	0.00%
2024/01/18	10	2495.00	10	2495.00	2495.00	0	890	0.00%
2024/01/17	0.1	2528.33	0	0.00	2490.00	0.1	884	0.01%
2024/01/16	0	2540.00	0	0.00	2580.00	0	872	0.00%
2024/01/15	0	0.00	0	2630.00	2595.00	0	857	0.00%
2024/01/12	1	2600.00	1.1	2643.57	2600.00	-0.1	847	-0.01%
2024/01/10	3.1	2520.33	3	2555.00	2525.00	0.1	806	0.01%
2024/01/09	1	2569.90	1.1	2599.69	2575.00	0	798	0.00%
2024/01/08	0.1	2555.00	0	0.00	2580.00	0.1	801	0.01%
2024/01/05	1.1	2619.48	0	0.00	2595.00	1.1	824	0.13%
2024/01/04	0.1	2658.75	1	2675.00	2650.00	-0.9	816	-0.11%
2024/01/03	1.1	2711.36	0	2685.00	2685.00	1.1	813	0.14%
2024/01/02	1.2	2830.72	0	0.00	2785.00	1.2	807	0.15%
2023/12/29	0	0.00	1.2	2865.95	2870.00	-1.2	795	-0.15%
2023/12/28	7.1	2801.31	7.1	2817.20	2795.00	0	786	0.00%
2023/12/27	0.1	2755.00	0.3	2808.64	2810.00	-0.2	784	-0.03%
2023/12/26	5.2	2764.95	32	2757.34	2760.00	-26.8	781	-3.43%
2023/12/25	35	2782.86	8.5	2791.10	2795.00	26.5	780	3.39%
2023/12/22	5	2655.00	5	2665.00	2650.00	0	762	0.00%
2023/12/21	1.1	2644.76	1.1	2656.19	2680.00	0	772	0.00%
2023/12/20	0	0.00	0	2705.00	2670.00	0	769	0.00%
2023/12/19	0	2685.00	0	0.00	2690.00	0	762	0.00%
2023/12/18	9.1	2677.49	9	2665.00	2675.00	0.1	755	0.01%
2023/12/15	10.1	2689.80	10	2670.04	2670.00	0.1	748	0.01%
2023/12/14	3	2703.33	3.1	2742.98	2690.00	-0.1	734	-0.02%
2023/12/13	0	0.00	2.9	2484.16	2530.00	-2.9	700	-0.41%
2023/12/12	0	0.00	0	2385.00	2375.00	0	672	0.00%
2023/12/07	1	2310.00	0	0.00	2310.00	1	671	0.15%
2023/12/06	0	2345.00	1	2345.00	2320.00	-1	672	-0.15%
2023/12/05	1	2365.00	0	2370.00	2380.00	1	673	0.14%
2023/12/04	0	0.00	1	2395.01	2385.00	-1	676	-0.15%
2023/12/01	1	2355.12	0	0.00	2365.00	1	678	0.15%
2023/11/30	0	0.00	0	2397.33	2390.00	0	690	0.00%
2023/11/29	0	0.00	1.3	2392.71	2385.00	-1.3	682	-0.18%
2023/11/28	10	2305.00	11.1	2282.50	2310.00	-1.1	660	-0.17%
2023/11/27	0	0.00	0	2285.00	2290.00	0	659	0.00%
2023/11/23	1	2295.00	1.2	2295.09	2280.00	-0.2	670	-0.04%
2023/11/22	0	0.00	0	2235.31	2235.00	0	660	0.00%
2023/11/21	0	0.00	0.3	2235.79	2245.00	-0.3	660	-0.05%
2023/11/20	0	0.00	4.1	2184.92	2195.00	-4.1	661	-0.61%
2023/11/13	0	0.00	1	2125.00	2135.00	-1	664	-0.15%
2023/11/10	1	2095.00	0	0.00	2095.00	1	668	0.15%
2023/11/08	0	2150.00	0	2150.00	2130.00	0	669	0.00%
2023/11/07	0	0.00	0	2155.00	2150.00	0	667	0.00%
2023/11/06	0	2130.00	0.1	2139.72	2135.00	-0.1	663	-0.02%
2023/11/03	1	2065.00	3	2078.34	2100.00	-2	653	-0.31%
2023/11/02	2	2092.50	1	2090.00	2075.00	1	650	0.15%
2023/11/01	0.1	2055.00	0	2055.00	2065.00	0	648	0.01%
2023/10/31	1.1	2070.81	1	2090.06	2070.00	0.1	647	0.01%
2023/10/26	0	1995.00	0	0.00	2005.00	0	634	0.00%
2023/10/24	0	2010.00	0	0.00	2010.00	0	633	0.00%
2023/10/20	0	2025.00	0	0.00	2030.00	0	638	0.00%
2023/10/19	2	2040.07	0	2045.00	2040.00	2	638	0.32%
2023/10/18	1	2074.96	0	0.00	2045.00	1	640	0.16%
2023/10/16	2.1	2120.24	0	0.00	2125.00	2.1	640	0.33%
2023/10/13	2	2082.50	2.2	2103.56	2175.00	-0.2	642	-0.02%
2023/10/12	1	2120.00	1	2140.00	2150.00	0	615	0.00%
2023/10/11	0	0.00	1	2135.44	2145.00	-1	641	-0.16%
2023/10/06	2	2105.04	1	2120.00	2090.00	1	648	0.16%
2023/10/05	0	0.00	1	2110.00	2120.00	-1	640	-0.16%
2023/10/04	1	2094.61	0	2080.00	2080.00	1	644	0.16%
2023/10/03	1	2145.00	1	2155.05	2140.00	0	654	0.00%
2023/09/26	0	0.00	0	2176.25	2125.00	0	746	0.00%
2023/09/25	0.1	2130.00	0	2142.50	2150.00	0.1	734	0.01%
2023/09/22	0	2050.00	0	2100.00	2095.00	0	731	0.00%
2023/09/19	0	0.00	0	2130.00	2125.00	0	720	0.00%
2023/09/18	0.1	2095.00	0	2115.00	2105.00	0.1	710	0.01%
2023/09/14	0	0.00	3	2078.33	2070.00	-3	697	-0.43%
2023/09/13	0	2015.00	1	2015.00	2015.00	-1	697	-0.14%
2023/09/12	0	2045.00	0	0.00	2050.00	0	697	0.00%
2023/09/11	0	0.00	1	2010.00	2000.00	-1	692	-0.14%
2023/09/08	1.1	1995.91	0	0.00	1985.00	1.1	692	0.16%
2023/09/07	1	2084.97	0	0.00	2070.00	1	681	0.15%
2023/09/06	0.1	2130.00	0	0.00	2120.00	0.1	677	0.01%
2023/09/05	0	0.00	0.1	2155.83	2165.00	-0.1	671	-0.02%
2023/09/04	0	0.00	1	2090.01	2090.00	-1	656	-0.15%
2023/08/31	2	2062.50	1	2045.73	2050.00	1	663	0.15%
2023/08/30	0.1	2060.00	0	2068.50	2075.00	0.1	662	0.01%
2023/08/29	2	2025.00	1	2005.85	2025.00	1	654	0.15%
2023/08/25	0.1	1935.26	0	0.00	1930.00	0.1	648	0.01%
2023/08/24	1.2	1971.14	0	0.00	1930.00	1.2	647	0.18%
2023/08/23	0	2000.36	0	0.00	1975.00	0	643	0.01%
2023/08/22	0	2018.75	0	2020.00	2020.00	0	638	0.00%
2023/08/18	0	2030.00	0	0.00	2025.00	0	631	0.00%
2023/08/16	0.1	2058.39	0	2055.00	2040.00	0.1	627	0.01%
2023/08/15	0.1	2100.00	0	0.00	2090.00	0.1	632	0.01%
2023/08/14	0	2056.38	0	0.00	2090.00	0	635	0.00%
2023/08/10	0	2125.00	0	0.00	2125.00	0	656	0.00%
2023/08/08	0	2135.00	0	0.00	2130.00	0	662	0.00%
2023/08/02	0	2170.00	0	2195.00	2160.00	0	672	0.00%
2023/07/31	0.1	2190.00	0	0.00	2175.00	0.1	673	0.01%
2023/07/28	0	2185.00	0.1	2205.00	2170.00	-0.1	666	-0.01%
2023/07/27	0	0.00	1	2150.00	2165.00	-1	670	-0.15%
2023/07/26	0.1	2159.43	0	0.00	2140.00	0.1	673	0.02%
2023/07/24	0	2195.00	0	0.00	2195.00	0	669	0.00%
2023/07/21	0	2203.08	0	0.00	2200.00	0	673	0.00%
2023/07/20	0.1	2250.62	0	0.00	2240.00	0.1	674	0.02%
2023/07/18	0	2274.29	0	0.00	2280.00	0	667	0.00%
2023/07/17	0.1	2319.85	0	0.00	2305.00	0.1	667	0.02%
2023/07/14	1.2	2282.47	0	0.00	2310.00	1.2	667	0.18%
2023/07/13	0	0.00	1.4	2423.38	2405.00	-1.4	644	-0.22%
2023/07/12	0	0.00	0	2355.00	2360.00	0	640	0.00%
2023/07/11	0	2370.00	0	0.00	2375.00	0	659	0.00%
2023/07/10	0.2	2377.73	0	2381.92	2345.00	0.2	656	0.03%
2023/07/07	0.1	2318.72	1.1	2371.36	2340.00	-1	639	-0.15%
2023/07/06	0	2310.00	0.3	2368.09	2315.00	-0.3	622	-0.04%
2023/07/05	1	2210.00	1	2225.00	2250.00	0	562	0.00%
2023/07/04	1	2185.08	2	2197.50	2240.00	-1	545	-0.18%
2023/07/03	0	2140.00	0	0.00	2135.00	0	529	0.00%
2023/06/30	0	2123.09	0	0.00	2130.00	0	531	0.01%
2023/06/29	0	2135.00	0	0.00	2130.00	0	532	0.00%
2023/06/26	0.1	2135.00	0	0.00	2130.00	0.1	541	0.01%
2023/06/20	0	2150.00	0.1	2150.00	2160.00	-0.1	547	-0.01%
2023/06/19	1.1	2151.03	0	0.00	2150.00	1.1	548	0.20%
2023/06/16	0	2207.07	0	0.00	2195.00	0	548	0.01%
2023/06/14	1	2265.10	1	2275.00	2255.00	0	549	0.00%
2023/06/08	1.1	2230.03	0	0.00	2200.00	1.1	563	0.19%
2023/06/06	0	2245.00	0	0.00	2255.00	0	577	0.01%
2023/06/05	1	2295.03	1	2305.01	2290.00	0	586	0.00%
2023/06/02	0	2267.50	0	0.00	2265.00	0	598	0.00%
2023/06/01	0	2255.00	0.1	2254.44	2245.00	-0.1	623	-0.01%
2023/05/30	1.1	2275.63	0	0.00	2255.00	1.1	628	0.18%
2023/05/29	0	0.00	0.3	2308.38	2305.00	-0.3	629	-0.04%
2023/05/26	0	2203.67	0	0.00	2220.00	0	621	0.00%
2023/05/25	0	0.00	0	2245.00	2245.00	0	618	-0.01%
2023/05/24	0	0.00	1	2215.00	2235.00	-1	619	-0.16%
2023/05/22	0	2230.00	1	2239.92	2225.00	-1	621	-0.16%
2023/05/19	0	0.00	0.1	2254.51	2260.00	-0.1	621	-0.01%
2023/05/18	0	0.00	0.1	2205.00	2210.00	-0.1	612	-0.01%
2023/05/17	0	2195.00	0.1	2185.00	2175.00	0	608	0.00%
2023/05/16	1	2205.00	1	2219.59	2190.00	0	601	0.00%
2023/05/11	0	0.00	1	2045.00	2075.00	-1	581	-0.17%
2023/05/10	0	0.00	0	2020.00	2025.00	0	571	0.00%
2023/05/05	0	1988.13	0	0.00	1975.00	0	573	0.00%
2023/05/04	0	2005.00	0	1995.00	1990.00	0	572	0.00%
2023/05/03	0	1982.98	0	0.00	2000.00	0	580	0.01%
2023/05/02	0	2009.31	0	0.00	1990.00	0	579	0.01%
2023/04/28	0	2021.43	0	2035.00	2010.00	0	582	0.00%
2023/04/27	1.1	2030.09	0	0.00	2025.00	1.1	585	0.18%
2023/04/26	0	2025.00	1	2040.20	2055.00	-1	593	-0.17%
2023/04/25	1	2024.99	0	2056.00	2010.00	1	619	0.16%
2023/04/24	0	0.00	0	2053.00	2045.00	0	614	0.00%
2023/04/21	0	2055.00	1	2045.00	2040.00	-1	614	-0.16%
2023/04/20	0	2026.63	0	0.00	2015.00	0	614	0.01%
2023/04/19	0.1	2055.56	0	0.00	2030.00	0.1	614	0.01%
2023/04/18	0	2104.90	0	0.00	2085.00	0	611	0.01%
2023/04/17	0	2145.00	0	2145.00	2125.00	0	603	0.00%
2023/04/14	0.2	2066.57	0	0.00	2060.00	0.2	592	0.03%
2023/04/13	0	2161.25	0	0.00	2155.00	0	570	0.00%
2023/04/12	0.1	2169.67	0	0.00	2170.00	0.1	566	0.02%
2023/04/11	0	2165.00	0	0.00	2160.00	0	570	0.00%
2023/04/10	0	2160.00	0	0.00	2145.00	0	567	0.00%
2023/04/07	0	2146.71	0	0.00	2135.00	0	566	0.01%
2023/04/06	1.1	2169.71	1	2190.00	2150.00	0.1	564	0.01%
2023/03/31	1	2175.15	0	0.00	2175.00	1	562	0.18%
2023/03/30	1.1	2189.65	1	2200.00	2200.00	0.1	565	0.01%
2023/03/29	0	2194.69	0	0.00	2190.00	0	565	0.00%
2023/03/28	0.1	2217.77	0	0.00	2200.00	0.1	568	0.01%
2023/03/27	1	2289.87	0	0.00	2260.00	1	567	0.18%
2023/03/24	0	2302.00	0	0.00	2300.00	0	571	0.00%
2023/03/23	0	2292.00	0	0.00	2305.00	0	565	0.00%
2023/03/22	0	2307.50	0	0.00	2300.00	0	561	0.00%
2023/03/21	0.1	2286.09	1	2260.00	2280.00	-0.9	558	-0.17%
2023/03/20	1	2239.96	0	0.00	2230.00	1	553	0.18%
2023/03/17	0	2250.00	1	2305.00	2250.00	-1	561	-0.18%
2023/03/16	0.1	2279.12	0	0.00	2255.00	0.1	559	0.02%
2023/03/15	1	2329.98	1	2370.00	2315.00	0	564	0.00%
2023/03/14	1.1	2349.72	0	0.00	2330.00	1.1	572	0.19%
2023/03/13	0	2344.00	0	0.00	2405.00	0	566	0.00%
2023/03/10	1.2	2376.44	0	0.00	2365.00	1.2	564	0.21%
2023/03/09	1	2439.98	0	0.00	2440.00	1	563	0.18%
2023/03/08	0	0.00	1.1	2452.73	2455.00	-1.1	567	-0.19%
2023/03/07	0	2438.18	0	0.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	0.7	2445.08	2450.00	-0.7	537	-0.12%
2023/03/03	0	0.00	0	2245.00	2230.00	0	517	-0.01%
2023/03/01	1	2165.22	1	2180.00	2165.00	0	526	0.00%
2023/02/24	0.1	2234.16	0	0.00	2205.00	0.1	529	0.02%
2023/02/22	0	2225.00	0	0.00	2210.00	0	544	0.00%
2023/02/21	0	2240.00	0	2258.57	2260.00	0	582	-0.01%
2023/02/20	0	2175.00	0	0.00	2190.00	0	593	0.00%
2023/02/17	2.1	2168.39	0	0.00	2165.00	2.1	609	0.35%
2023/02/13	0	2225.00	0	0.00	2210.00	0	634	0.00%
2023/02/10	0	0.00	0.1	2277.78	2255.00	-0.1	637	-0.02%
2023/02/09	0	2220.00	0	2215.00	2210.00	0	638	0.00%
2023/02/08	0	2235.00	0	0.00	2235.00	0	642	0.00%
2023/02/07	0	2211.82	0	2215.00	2215.00	0	645	0.00%
2023/02/06	0	2205.00	0	0.00	2215.00	0	641	0.00%
2023/02/03	0.1	2240.99	0	2229.17	2245.00	0.1	640	0.02%
2023/02/02	0	0.00	0	2228.75	2220.00	0	642	0.00%
2023/02/01	0	2210.00	1.1	2218.06	2215.00	-1.1	640	-0.17%
2023/01/31	0	2145.00	0	0.00	2125.00	0	635	0.00%
2023/01/30	0	0.00	0.1	2163.74	2165.00	-0.1	638	-0.02%
2023/01/17	0	2075.00	0	2080.00	2075.00	0	636	0.00%
2023/01/16	0.1	2040.00	0	2030.83	2050.00	0.1	637	0.01%
2023/01/13	1.2	1973.26	2	2004.98	2005.00	-0.8	632	-0.13%
2023/01/12	0	2164.29	0	2180.00	2160.00	0	608	0.00%
2023/01/11	0	2180.00	0	2165.00	2190.00	0	610	0.00%
2023/01/10	0	2190.00	0	2181.92	2180.00	0	615	0.00%
2023/01/09	0	2205.00	0	0.00	2225.00	0	622	0.00%
2023/01/06	0	2170.00	0.1	2161.97	2180.00	-0.1	640	-0.01%
2023/01/05	0	2095.00	0	0.00	2100.00	0	645	0.00%
2022/12/30	0	2055.00	0	0.00	2040.00	0	668	0.00%
2022/12/29	0	2059.17	0	0.00	2050.00	0	679	0.00%
2022/12/28	0	0.00	1	2135.00	2110.00	-1	680	-0.15%
2022/12/23	0	2120.00	0	0.00	2140.00	0	709	0.00%
2022/12/22	0	2147.50	0	0.00	2140.00	0	714	0.01%
2022/12/21	0	2181.21	0	0.00	2185.00	0	725	0.00%
2022/12/20	0	2210.00	0	0.00	2210.00	0	726	0.00%
2022/12/19	0	2230.00	0.1	2260.00	2250.00	-0.1	725	-0.01%
2022/12/16	0.1	2210.71	0	0.00	2225.00	0.1	722	0.01%
2022/12/15	0	0.00	0	2260.00	2270.00	0	717	0.00%
2022/12/14	0	0.00	0.1	2235.00	2260.00	-0.1	720	-0.01%
2022/12/09	0.2	2206.00	0	0.00	2190.00	0.2	733	0.02%
2022/12/08	0.1	2250.83	0	0.00	2245.00	0.1	725	0.01%
2022/12/07	0	2265.39	0	0.00	2260.00	0	731	0.00%
2022/12/06	0	2280.00	0.1	2300.00	2290.00	-0.1	724	-0.01%
2022/12/05	0	0.00	0	2295.00	2290.00	0	714	0.00%
2022/11/30	0.1	2288.97	0.1	2320.00	2295.00	0	726	-0.01%
2022/11/29	0.1	2255.00	0	0.00	2270.00	0.1	715	0.01%
2022/11/25	0.1	2270.00	0	0.00	2260.00	0.1	720	0.01%
2022/11/24	0	2320.00	0	2305.00	2325.00	0	720	0.00%
2022/11/23	0.1	2295.00	1.1	2334.95	2280.00	-1	723	-0.14%
2022/11/22	0	2280.00	0.1	2303.85	2275.00	-0.1	719	-0.01%
2022/11/21	0	0.00	0.1	2288.04	2270.00	-0.1	720	-0.02%
2022/11/18	1	2314.99	0	0.00	2280.00	1	713	0.14%
2022/11/17	1	2290.20	0.3	2273.98	2315.00	0.7	707	0.10%
2022/11/16	2.1	2129.39	2	2102.50	2130.00	0.1	674	0.01%
2022/11/15	0	2090.00	2	2095.00	2125.00	-2	671	-0.30%
2022/11/14	0	0.00	0.1	2045.00	2050.00	-0.1	659	-0.02%
2022/11/11	0	0.00	0.1	2016.39	2030.00	-0.1	657	-0.02%
2022/11/10	1	1965.00	0	1960.00	1965.00	1	649	0.15%
2022/11/09	0	0.00	0	1965.00	1955.00	0	652	0.00%
2022/11/08	0	0.00	3	1925.00	1930.00	-3	649	-0.46%
2022/11/07	0.1	1954.85	0	1944.00	1925.00	0.1	648	0.01%
2022/11/04	0	0.00	0	1900.00	1905.00	0	646	0.00%
2022/11/03	0	0.00	0	1882.50	1895.00	0	645	0.00%
2022/11/02	0	0.00	0	1862.50	1880.00	0	645	-0.01%
2022/10/31	0	0.00	0	1840.00	1850.00	0	651	0.00%
2022/10/28	0	1810.00	0	0.00	1810.00	0	652	0.00%
2022/10/27	0	0.00	0	1811.21	1820.00	0	661	0.00%
2022/10/26	0	0.00	0	1785.00	1810.00	0	668	0.00%
2022/10/25	0	0.00	1	1765.00	1755.00	-1	670	-0.15%
2022/10/24	0	1740.00	0	0.00	1730.00	0	684	0.00%
2022/10/21	1	1759.85	0	0.00	1725.00	1	690	0.15%
2022/10/20	0	1805.00	1	1775.52	1805.00	-1	687	-0.15%
2022/10/19	0	0.00	0	1780.00	1780.00	0	679	0.00%
2022/10/18	1	1779.70	0	0.00	1765.00	1	675	0.15%
2022/10/17	0	1757.92	0	1800.00	1800.00	0	672	0.01%
2022/10/14	2	1850.00	0.1	1858.59	1800.00	1.9	668	0.29%
2022/10/12	0	1735.00	0	0.00	1750.00	0	647	0.00%
2022/10/11	0.1	1703.25	0	0.00	1695.00	0.1	652	0.01%
2022/10/07	0	0.00	0	1840.00	1845.00	0	669	0.00%
2022/10/06	0	0.00	0	1827.00	1835.00	0	682	0.00%
2022/10/05	0	1740.00	0	1760.00	1745.00	0	681	0.00%
2022/10/03	0.1	1646.29	0	1675.00	1635.00	0.1	692	0.01%
2022/09/30	0	1636.28	0	0.00	1675.00	0	711	0.01%
2022/09/29	0	1725.68	0	0.00	1710.00	0	718	0.00%
2022/09/28	0	1743.63	0	0.00	1710.00	0	722	0.01%
2022/09/27	0	1830.00	1	1810.00	1880.00	-1	713	-0.14%
2022/09/26	0	1851.25	0	0.00	1845.00	0	713	0.00%
2022/09/21	0	0.00	0	1910.00	1890.00	0	726	0.00%
2022/09/19	0	1885.00	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	1897.22	3	1905.00	1895.00	-3	725	-0.41%
2022/09/15	1	1950.00	1	1950.00	1935.00	0	715	0.00%
2022/09/14	1	1920.77	1	1935.00	1940.00	0	715	0.01%
2022/09/13	0	1990.00	0	0.00	1980.00	0	706	0.00%
2022/09/12	2	2002.76	0	0.00	2000.00	2	705	0.29%
2022/09/08	1	1965.00	1	1985.00	1970.00	0	705	0.00%
2022/09/07	1	2004.75	1.2	1978.77	2005.00	-0.2	701	-0.03%
2022/09/05	0	1930.00	0	1930.00	1925.00	0	693	0.00%
2022/09/02	1	1950.00	0	1960.00	1950.00	1	694	0.14%
2022/09/01	0	1925.00	1	1945.00	1935.00	-1	694	-0.14%
2022/08/31	0	0.00	0	1955.00	1955.00	0	702	0.00%
2022/08/30	2	1939.90	1	1939.81	1945.00	1	704	0.14%
2022/08/29	1.1	1885.09	0	0.00	1895.00	1.1	708	0.15%
2022/08/26	0	0.00	0	1995.00	1985.00	0	729	0.00%
2022/08/24	0	1900.00	1	1935.00	1900.00	-1	724	-0.14%
2022/08/23	1	1890.18	0	0.00	1910.00	1	728	0.14%
2022/08/22	0.1	1976.67	0	0.00	1930.00	0.1	726	0.01%
2022/08/19	0	0.00	0	2060.00	2060.00	0	722	0.00%
2022/08/18	0	2040.00	0	0.00	2035.00	0	719	0.00%
2022/08/17	0	2096.67	0	0.00	2075.00	0	716	0.00%
2022/08/16	1	2105.00	1	2115.00	2105.00	0	709	0.00%
2022/08/15	0	2075.00	0	0.00	2070.00	0	703	0.00%
2022/08/12	2	2070.00	1	2100.00	2070.00	1	704	0.14%
2022/08/11	1	2109.90	1	2125.00	2080.00	0	702	0.00%
2022/08/10	1	2090.00	0	0.00	2090.00	1	696	0.14%
2022/08/09	0	0.00	1	2105.00	2115.00	-1	694	-0.14%
2022/08/08	2	2072.50	0.1	2080.00	2080.00	1.9	690	0.28%
2022/08/05	0	2100.00	1	2099.77	2100.00	-1	690	-0.15%
2022/08/02	0	2030.00	3	2026.67	2030.00	-3	684	-0.44%
2022/08/01	1	2089.51	0	0.00	2075.00	1	674	0.15%
2022/07/29	3	2050.02	3.2	2047.88	2090.00	-0.2	672	-0.03%
2022/07/28	0	1980.00	2	1999.74	1985.00	-2	656	-0.31%
2022/07/26	0	1925.00	0	0.00	1915.00	0	639	0.00%
2022/07/21	0.1	1920.00	0	1935.00	1960.00	0	646	0.01%
2022/07/20	1.1	1949.86	0	0.00	1920.00	1.1	644	0.17%
2022/07/19	0	0.00	0	1975.00	1980.00	0	635	0.00%
2022/07/18	1.1	1980.75	3	2006.47	1990.00	-2	638	-0.31%
2022/07/15	2.1	1982.32	5.1	1943.61	1990.00	-3.1	634	-0.48%
2022/07/14	1	1855.00	1.1	1927.97	1905.00	-0.1	610	-0.02%
2022/07/13	4	1887.50	2	1905.00	1860.00	2	595	0.34%
2022/07/12	1	1815.00	0	1815.00	1835.00	1	584	0.17%
2022/07/11	1	1840.00	4	1860.00	1880.00	-3	575	-0.52%
2022/07/08	0	1885.00	0	1900.00	1870.00	0	568	0.00%
2022/07/07	2.1	1770.68	0.2	1844.68	1880.00	2	548	0.36%
2022/07/06	1	1759.04	0	0.00	1710.00	1	534	0.19%
2022/07/05	1	1750.00	0	1745.00	1755.00	1	535	0.18%
2022/07/04	0	0.00	5	1722.02	1735.00	-5	533	-0.94%
2022/07/01	0	0.00	0	1730.00	1690.00	0	542	0.00%
2022/06/30	3	1720.00	0	0.00	1725.00	3	541	0.55%
2022/06/29	1	1690.00	0	0.00	1700.00	1	540	0.19%
2022/06/28	0	0.00	3	1703.33	1710.00	-3	544	-0.55%
2022/06/24	1	1670.00	0	0.00	1660.00	1	553	0.18%
2022/06/23	1	1624.58	1	1615.00	1615.00	0	560	0.00%
2022/06/22	0	1614.22	0	0.00	1600.00	0	561	0.01%
2022/06/21	0	1645.00	0	0.00	1660.00	0	560	0.00%
2022/06/20	1	1640.01	0	0.00	1620.00	1	562	0.18%
2022/06/17	0.1	1651.07	0.4	1656.25	1675.00	-0.3	561	-0.06%
2022/06/16	0	1705.33	1	1680.00	1680.00	-1	557	-0.17%
2022/06/15	0	1711.25	0	0.00	1705.00	0	559	0.00%
2022/06/14	3	1735.02	0	1735.00	1730.00	3	560	0.54%
2022/06/13	0	1763.43	1	1760.00	1755.00	-1	560	-0.17%
2022/06/10	0	0.00	2	1805.00	1810.00	-2	557	-0.36%
2022/06/09	2	1832.50	1	1840.03	1835.00	1	554	0.18%
2022/06/07	3	1789.81	2	1765.00	1770.00	1	536	0.19%
2022/06/06	0.5	1789.58	1	1760.00	1810.00	-0.5	528	-0.10%
2022/06/02	2	1667.50	0	0.00	1670.00	2	502	0.40%
2022/06/01	0	0.00	0	1665.00	1655.00	0	507	0.00%
2022/05/30	0	0.00	0	1665.00	1680.00	0	498	0.00%
2022/05/25	0	0.00	0.1	1600.00	1625.00	-0.1	500	-0.01%
2022/05/24	0	1585.00	0	0.00	1585.00	0	501	0.00%
2022/05/23	0	1600.00	0	0.00	1600.00	0	499	0.00%
2022/05/19	0	1581.43	0	0.00	1585.00	0	503	0.01%
2022/05/11	0	1620.00	0	0.00	1615.00	0	509	0.00%
2022/05/10	0	1547.50	0	1615.00	1620.00	0	505	0.00%
2022/05/09	0	1574.00	0.1	1575.00	1565.00	0	496	-0.01%
2022/05/06	0.1	1597.14	0	1605.00	1600.00	0.1	499	0.01%
2022/05/05	0	0.00	2	1655.00	1645.00	-2	497	-0.40%
2022/05/04	0	0.00	0	1665.00	1660.00	0	499	0.00%
2022/05/03	0	0.00	0.1	1683.63	1665.00	-0.1	506	-0.01%
2022/04/29	0	1722.50	0.1	1710.00	1690.00	0	512	-0.01%
2022/04/28	0	0.00	0	1670.00	1690.00	0	512	0.00%
2022/04/27	0	0.00	0	1646.25	1635.00	0	512	0.00%
2022/04/26	0	1672.50	0	0.00	1655.00	0	517	0.00%
2022/04/25	0.1	1687.54	0	0.00	1685.00	0.1	525	0.01%
2022/04/22	0	1700.00	0	0.00	1695.00	0	547	0.01%
2022/04/21	1	1700.00	0	1722.50	1700.00	1	563	0.17%
2022/04/20	0	0.00	0	1680.00	1675.00	0	567	-0.01%
2022/04/19	0	1660.00	0	1660.00	1640.00	0	579	0.00%
2022/04/18	0	1627.67	0	1625.00	1630.00	0	586	0.00%
2022/04/15	0.1	1625.64	0	1615.00	1625.00	0	601	0.01%
2022/04/14	0	1645.00	0	0.00	1645.00	0	618	0.00%
2022/04/13	0	1633.05	0	0.00	1630.00	0	631	0.01%
2022/04/12	0	1642.00	0	0.00	1640.00	0	651	0.00%
2022/04/11	1	1615.00	1	1639.87	1610.00	0	683	0.00%
2022/04/08	1	1670.07	3	1691.62	1660.00	-2	700	-0.28%
2022/04/07	3.1	1691.86	5.1	1693.27	1685.00	-1.9	710	-0.27%
2022/04/06	2.1	1793.45	1	1780.00	1775.00	1.1	701	0.16%
2022/04/01	1	1893.99	0	0.00	1860.00	1	703	0.15%
2022/03/31	0	1895.00	1	1885.00	1885.00	-1	709	-0.14%
2022/03/30	1	1900.00	0	0.00	1905.00	1	713	0.14%
2022/03/29	0.1	1880.00	2	1865.00	1865.00	-1.9	724	-0.27%
2022/03/28	0	1911.67	0	0.00	1900.00	0	757	0.00%
2022/03/25	0	1980.00	0	1985.00	1965.00	0	795	0.00%
2022/03/24	0.1	1984.76	0	0.00	1975.00	0.1	834	0.01%
2022/03/18	0	0.00	0	2010.00	2025.00	0	888	0.00%
2022/03/17	1	1975.09	0	0.00	1970.00	1	895	0.11%
2022/03/16	0.1	1966.67	0	1970.00	1950.00	0.1	893	0.01%
2022/03/15	0	1973.57	0	1978.70	1965.00	0	893	0.00%
2022/03/14	0	1995.00	0	0.00	2015.00	0	894	0.00%
2022/03/11	0	2000.00	0	0.00	1985.00	0	898	0.00%
2022/03/10	0	2005.00	0	0.00	2005.00	0	904	0.00%
2022/03/09	0	1983.33	0	0.00	1980.00	0	905	0.00%
2022/03/08	0	1991.25	0	0.00	1985.00	0	907	0.00%
2022/03/07	0	1981.51	1	1980.00	1980.00	-1	906	-0.11%
2022/03/04	0	2035.00	0	2038.57	2025.00	0	904	0.00%
2022/03/03	0	2050.00	0	2050.00	2040.00	0	909	0.00%
2022/03/02	0.1	2038.08	0	0.00	2045.00	0.1	909	0.01%
2022/03/01	0.1	2055.00	0	0.00	2050.00	0.1	906	0.01%
2022/02/24	0	2052.68	0.1	2057.02	2035.00	0	911	0.00%
2022/02/23	0	0.00	0	2110.00	2095.00	0	906	0.00%
2022/02/22	0.1	2087.08	2	2075.00	2085.00	-1.9	916	-0.21%
2022/02/21	1	2135.00	0	2147.50	2135.00	1	919	0.10%
2022/02/18	2	2160.00	1	2155.00	2160.00	1	921	0.11%
2022/02/17	0	2133.57	0	0.00	2135.00	0	920	0.00%
2022/02/16	0	0.00	0	2120.00	2120.00	0	922	0.00%
2022/02/15	0	2095.00	0	2096.67	2090.00	0	925	0.00%
2022/02/14	0	2090.00	0	0.00	2080.00	0	926	0.00%
2022/02/11	0	2128.85	1	2080.00	2110.00	-1	928	-0.11%
2022/02/10	0	2090.00	0	0.00	2080.00	0	922	0.00%
2022/02/09	0	2080.20	0	0.00	2085.00	0	930	0.01%
2022/02/07	0	2030.00	0	0.00	2030.00	0	941	0.00%
2022/01/26	0	2047.59	0	0.00	2030.00	0	937	0.00%
2022/01/25	0	2050.00	0	0.00	2060.00	0	938	0.00%
2022/01/24	0	2079.00	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	0.00	1	2070.10	2080.00	-1	934	-0.11%
2022/01/20	1	2080.15	0	0.00	2080.00	1	932	0.11%
2022/01/18	0	2090.00	0	0.00	2105.00	0	973	0.00%
2022/01/17	1	2134.33	0.1	2110.40	2080.00	0.9	968	0.10%
2022/01/14	1	2145.08	0	2145.00	2140.00	1	944	0.11%
2022/01/13	2	2407.26	1	2380.00	2375.00	1	929	0.11%
2022/01/12	0	2435.00	2	2397.50	2375.00	-2	921	-0.22%
2022/01/11	0.5	2460.55	1	2465.00	2470.00	-0.5	906	-0.05%
2022/01/10	0	2470.00	0	0.00	2475.00	0	903	0.00%
2022/01/07	3.2	2540.98	2	2564.47	2485.00	1.1	900	0.13%
2022/01/06	5	2607.00	4	2585.09	2585.00	1	890	0.11%
2022/01/05	0.2	2630.94	0.1	2673.33	2610.00	0	877	0.01%
2022/01/04	0	2695.00	0.1	2583.33	2695.00	-0.1	876	-0.01%
2022/01/03	0.2	2557.62	1.1	2529.73	2500.00	-0.9	861	-0.10%
2021/12/30	0	2440.00	0	2467.14	2465.00	0	836	0.00%
2021/12/29	1	2415.05	0	0.00	2405.00	1	829	0.12%
2021/12/28	1.1	2472.11	2	2425.47	2405.00	-0.9	832	-0.11%
2021/12/27	0.1	2443.64	0	2440.00	2450.00	0.1	825	0.01%
2021/12/24	2	2447.50	0	0.00	2445.00	2	819	0.24%
2021/12/23	3.1	2460.08	3	2450.13	2460.00	0.1	820	0.01%
2021/12/22	2.1	2474.41	4.3	2482.77	2475.00	-2.2	817	-0.26%
2021/12/21	1.1	2401.26	1.2	2414.44	2410.00	-0.1	790	-0.01%
2021/12/20	2.3	2242.30	0	2212.50	2270.00	2.3	753	0.30%
2021/12/17	2	2205.02	1.1	2228.93	2235.00	0.9	719	0.13%
2021/12/16	0	0.00	1	2075.00	2035.00	-1	681	-0.15%
2021/12/15	0	0.00	0	2040.00	2035.00	0	683	0.00%
2021/12/14	0	2010.00	0	0.00	2045.00	0	688	0.00%
2021/12/13	1	1990.00	0	0.00	1990.00	1	690	0.14%
2021/12/09	0	2040.00	0	0.00	2030.00	0	683	0.00%
2021/12/08	0	2070.46	0	0.00	2060.00	0	679	0.00%
2021/12/06	2	2027.50	0	0.00	2030.00	2	670	0.30%
2021/12/02	0	2026.67	0	0.00	2015.00	0	665	0.01%
2021/12/01	0	2000.00	0	2005.00	2000.00	0	661	0.00%
2021/11/30	0	2005.00	0	0.00	1990.00	0	658	0.00%
2021/11/29	0	0.00	0	2020.00	1995.00	0	651	0.00%
2021/11/26	1	2035.05	0	0.00	2025.00	1	647	0.16%
2021/11/25	0	2065.00	0	0.00	2050.00	0	648	0.00%
2021/11/23	0	2040.00	0	0.00	2035.00	0	653	0.00%
2021/11/22	0	2110.00	0	0.00	2100.00	0	644	0.00%
2021/11/18	0	0.00	1	2079.97	2060.00	-1	635	-0.16%
2021/11/17	0	0.00	0	2100.00	2095.00	0	629	0.00%
2021/11/16	0	2100.00	0	0.00	2100.00	0	626	0.00%
2021/11/15	0.4	2127.50	0	2105.00	2105.00	0.4	628	0.06%
2021/11/12	1	2114.95	0	0.00	2110.00	1	627	0.16%
2021/11/11	0	2085.46	0	0.00	2080.00	0	623	0.00%
2021/11/10	0.1	2070.00	0	0.00	2070.00	0.1	621	0.02%
2021/11/09	0.1	2055.00	0	0.00	2060.00	0.1	621	0.02%
2021/11/05	0.1	2033.73	0	0.00	2005.00	0.1	616	0.02%
2021/11/04	0.1	2070.00	0	0.00	2055.00	0.1	606	0.01%
2021/11/03	0	2077.06	0	0.00	2070.00	0	605	0.00%
2021/11/01	0	2114.09	0	0.00	2110.00	0	603	0.00%
2021/10/29	0	2065.00	0	0.00	2070.00	0	606	0.00%
2021/10/27	1.2	2082.76	0	2150.00	2080.00	1.2	601	0.19%
2021/10/26	1.1	2129.17	2	2157.78	2160.00	-0.9	586	-0.16%
2021/10/21	0	2080.00	0	0.00	2045.00	0	541	0.00%
2021/10/19	0.2	2021.67	1	2044.80	2050.00	-0.9	526	-0.16%
2021/10/18	0	2000.00	0	0.00	1990.00	0	522	0.00%
2021/10/15	0	2010.00	0	2000.00	2010.00	0	516	0.00%
2021/10/14	1.1	1972.10	0	0.00	1970.00	1.1	505	0.21%
2021/10/13	0	2065.00	0	0.00	2050.00	0	493	0.00%
2021/10/12	0	0.00	1	2050.00	2050.00	-1	489	-0.20%
2021/10/08	3	2033.33	0	0.00	2005.00	3	469	0.64%
2021/10/07	0	2140.00	1	2110.00	2130.00	-1	443	-0.23%
2021/10/06	1	2080.29	0	0.00	2090.00	1	442	0.23%
2021/10/05	0	2075.00	0	0.00	2070.00	0	435	0.00%
2021/10/04	0	2155.39	0	0.00	2135.00	0	440	0.00%
2021/10/01	0	2192.50	0	0.00	2135.00	0	438	0.00%
2021/09/30	0	2182.50	0	0.00	2190.00	0	433	0.00%
2021/09/29	0	2130.00	1	2159.53	2170.00	-1	428	-0.23%
2021/09/28	0	2220.00	0	2245.00	2215.00	0	412	0.00%
2021/09/27	0	2255.00	0.1	2258.00	2265.00	0	399	-0.01%
2021/09/24	0	2332.65	0	0.00	2300.00	0	385	0.01%
2021/09/23	0	0.00	1	2340.34	2370.00	-1	379	-0.27%
2021/09/22	0	2335.00	0	2335.00	2310.00	0	378	-0.01%
2021/09/17	0	2438.46	0	0.00	2425.00	0	367	0.00%
2021/09/16	0	2498.53	0	0.00	2460.00	0	368	0.00%
2021/09/15	0	0.00	0	2565.00	2520.00	0	361	0.00%
2021/09/14	0	2545.46	0	0.00	2530.00	0	358	0.00%
2021/09/13	0	2540.00	0	0.00	2580.00	0	355	0.00%
2021/09/10	0	2569.58	0	0.00	2555.00	0	358	0.00%
2021/09/09	0	0.00	0	2610.00	2595.00	0	359	0.00%
2021/09/08	0	2600.00	0	2610.00	2590.00	0	363	0.00%
2021/09/06	0	2735.00	0	0.00	2705.00	0	361	0.00%
2021/09/02	0	0.00	0	2695.00	2665.00	0	363	0.00%
2021/09/01	0.1	2706.94	0	0.00	2710.00	0.1	366	0.02%
2021/08/31	0	2646.25	0	0.00	2680.00	0	368	0.00%
2021/08/30	0.1	2601.78	1	2615.04	2605.00	-0.9	367	-0.25%
2021/08/27	0	2650.00	0.1	2665.00	2630.00	0	362	-0.01%
2021/08/26	1	2685.11	0	0.00	2675.00	1	358	0.28%
2021/08/25	0	2745.00	0	0.00	2730.00	0	355	0.00%
2021/08/24	0	2743.33	0	0.00	2745.00	0	359	0.00%
2021/08/18	0	2785.00	0	0.00	2785.00	0	363	0.00%
2021/08/17	0	2690.00	0	0.00	2695.00	0	362	0.01%
2021/08/16	0	2680.00	0	0.00	2675.00	0	359	0.00%
2021/08/13	0	2674.00	1	2675.00	2695.00	-1	362	-0.27%
2021/08/12	0	2692.31	0	0.00	2670.00	0	364	0.00%
2021/08/11	1.1	2711.92	1	2740.00	2710.00	0.1	362	0.02%
2021/08/10	1.1	2736.75	0	2750.00	2740.00	1.1	366	0.31%
2021/08/09	0	2840.00	0	0.00	2820.00	0	370	0.00%
2021/08/06	0	2866.92	0	0.00	2840.00	0	372	0.01%
2021/08/05	0	2890.00	0.1	2875.00	2880.00	0	376	-0.01%
2021/08/04	0.1	2886.69	0	0.00	2855.00	0.1	392	0.03%
2021/08/03	0.2	2902.16	0	0.00	2895.00	0.2	399	0.05%
2021/08/02	0	2920.00	0	0.00	2920.00	0	403	0.00%
2021/07/30	0	2950.00	0	0.00	2930.00	0	401	0.00%
2021/07/28	0	2970.00	0	0.00	2985.00	0	407	0.00%
2021/07/23	1	3030.00	0	0.00	3020.00	1	411	0.24%
2021/07/21	0.1	2980.00	0	0.00	2975.00	0.1	418	0.02%
2021/07/20	0	2995.00	2	2995.00	2980.00	-2	424	-0.47%
2021/07/16	0	3072.22	0	0.00	3070.00	0	425	0.00%
2021/07/14	0	3010.00	0	0.00	3020.00	0	426	0.00%
2021/07/13	0	3000.00	0	0.00	2965.00	0	427	0.00%
2021/07/12	2.2	2978.66	0	0.00	2950.00	2.2	436	0.50%
2021/07/08	0	0.00	0	3095.00	3150.00	0	432	0.00%
2021/07/06	2	3115.00	0	3115.00	3100.00	2	441	0.45%
2021/07/05	1	3120.00	0	0.00	3130.00	1	444	0.22%
2021/07/02	0	3100.00	0	0.00	3105.00	0	456	0.00%
2021/07/01	0	0.00	1	3120.00	3105.00	-1	472	-0.21%
2021/06/29	0	0.00	4	3120.00	3130.00	-4	484	-0.83%
2021/06/28	0.1	3050.00	0	0.00	3050.00	0.1	481	0.01%
2021/06/25	0	0.00	0.2	3059.41	3085.00	-0.2	483	-0.04%
2021/06/24	0.1	2980.00	0	0.00	2960.00	0.1	476	0.02%
2021/06/23	1	2989.98	0	0.00	2990.00	1	482	0.21%
2021/06/22	1.1	2944.76	0	0.00	2930.00	1.1	485	0.22%
2021/06/21	0.1	2984.18	0	2980.00	2950.00	0.1	487	0.03%
2021/06/17	0	3030.00	0	0.00	3020.00	0	485	0.00%
2021/06/16	0	0.00	1	3080.00	3070.00	-1	488	-0.20%
2021/06/15	0.1	3045.71	0	0.00	3020.00	0.1	493	0.01%
2021/06/11	1	3060.00	0	0.00	3060.00	1	498	0.20%
2021/06/10	0	3065.00	0	0.00	3070.00	0	504	0.00%
2021/06/09	1	2975.10	0	0.00	2950.00	1	504	0.20%
2021/06/07	0	3010.00	0	3080.00	3080.00	0	504	0.00%
2021/06/03	0	3065.00	0	0.00	3065.00	0	531	0.01%
2021/06/02	0	3085.00	0	0.00	3070.00	0	542	0.00%
2021/06/01	0	3075.00	0	0.00	3065.00	0	546	0.00%
2021/05/31	0	0.00	0	3010.00	3030.00	0	548	0.00%
2021/05/25	0	0.00	0	2950.00	2940.00	0	595	0.00%
2021/05/21	0	0.00	0	2920.00	2920.00	0	624	0.00%
2021/05/20	0	2880.00	0	0.00	2850.00	0	644	0.00%
2021/05/18	0	2874.50	0	0.00	2865.00	0	679	0.00%
2021/05/17	0	2840.00	0	0.00	2850.00	0	692	0.00%
2021/05/13	0	2890.00	0.1	2886.69	2900.00	-0.1	687	-0.01%
2021/05/12	0	2789.31	0	2770.30	2810.00	0	691	0.00%
2021/05/11	0.1	2811.67	0	2803.00	2790.00	0	681	0.01%
2021/05/10	0.1	2981.62	0	2968.75	2900.00	0.1	671	0.02%
2021/05/07	0	3020.00	0	0.00	3005.00	0	672	0.00%
2021/05/06	0	3003.00	0	3000.56	2990.00	0	683	0.00%
2021/05/05	0	3016.25	0.1	3025.00	3010.00	0	680	-0.01%
2021/05/04	0	3030.00	0	3016.39	3015.00	0	688	0.00%
2021/05/03	0	3025.00	0	3080.00	3015.00	0	694	0.00%
2021/04/28	0	3098.33	0	0.00	3110.00	0	719	0.00%
2021/04/27	0	3134.29	0	0.00	3105.00	0	733	0.01%
2021/04/26	0	3170.00	1	3184.85	3175.00	-1	743	-0.13%
2021/04/23	0	3075.00	0	0.00	3100.00	0	750	0.00%
2021/04/21	0	3081.67	0	0.00	3045.00	0	788	0.00%
2021/04/19	0.1	3100.78	0	0.00	3090.00	0.1	811	0.01%
2021/04/15	0	3060.00	0	0.00	3050.00	0	844	0.00%
2021/04/14	0	3055.00	0	0.00	3020.00	0	849	0.00%
2021/04/13	0	0.00	0.1	3037.50	3030.00	-0.1	880	-0.01%
2021/04/09	0	3030.00	0	0.00	3020.00	0	892	0.00%
2021/04/08	0	3075.00	0.1	3085.00	3100.00	0	887	0.00%
2021/04/07	1.1	3005.32	1	3010.10	3000.00	0	879	0.00%
2021/04/06	2	3080.22	0	0.00	3080.00	2	870	0.23%
2021/04/01	0	3200.00	0	3210.00	3175.00	0	861	0.00%
2021/03/31	0	3270.00	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3261.67	0	0.00	3260.00	0	853	0.00%
2021/03/29	0	3265.00	0	0.00	3245.00	0	851	0.00%
2021/03/26	0	3275.77	0	0.00	3265.00	0	856	0.00%
2021/03/25	0	3290.00	0	0.00	3290.00	0	854	0.00%
2021/03/24	0	3264.29	0	0.00	3240.00	0	855	0.00%
2021/03/23	1	3300.00	0	0.00	3300.00	1	854	0.12%
2021/03/22	0	3315.00	0	0.00	3315.00	0	861	0.00%
2021/03/19	0	3356.43	0	3350.00	3355.00	0	864	0.00%
2021/03/17	2	3365.00	0	3375.00	3340.00	2	875	0.23%
2021/03/16	0.1	3369.40	0	0.00	3340.00	0.1	873	0.01%
2021/03/15	0.1	3419.72	0	0.00	3405.00	0.1	869	0.01%
2021/03/12	0	3460.00	2	3450.00	3465.00	-2	874	-0.23%
2021/03/11	0	0.00	1	3490.00	3480.00	-1	880	-0.11%
2021/03/10	0	3470.00	0	0.00	3435.00	0	878	0.00%
2021/03/09	0	3515.00	0.1	3479.15	3525.00	-0.1	876	-0.01%
2021/03/08	0	3435.00	0	3441.25	3425.00	0	863	0.00%
2021/03/05	1	3404.91	0	0.00	3360.00	1	862	0.12%
2021/03/04	1	3371.04	0	0.00	3375.00	1	872	0.12%
2021/03/03	1	3365.00	0	3395.28	3440.00	1	874	0.11%
2021/03/02	0	3340.00	1	3344.98	3345.00	-1	872	-0.11%
2021/02/26	1.1	3296.72	0	0.00	3295.00	1.1	872	0.12%
2021/02/25	0	3436.47	0	3457.50	3410.00	0	864	0.00%
2021/02/24	0	3500.00	0.1	3510.74	3520.00	-0.1	856	-0.01%
2021/02/23	0	3520.91	1	3539.71	3550.00	-1	853	-0.12%
2021/02/22	0	0.00	0.1	3500.98	3510.00	-0.1	851	-0.01%
2021/02/19	0	3397.50	7	3423.53	3405.00	-7	864	-0.81%
2021/02/18	1	3230.03	0.2	3220.00	3250.00	0.8	841	0.10%
2021/02/17	1	3134.90	1	3090.00	3150.00	0	833	0.00%
2021/02/04	2	3077.50	3	3058.37	3050.00	-1	829	-0.12%
2021/02/03	1	3050.00	0	3053.57	3080.00	1	829	0.12%
2021/02/02	0	0.00	0	2988.00	3005.00	0	829	0.00%
2021/02/01	0	2935.00	0	0.00	2935.00	0	832	0.00%
2021/01/29	0	2960.00	0	0.00	2940.00	0	846	0.00%
2021/01/28	0	0.00	2	2977.50	3025.00	-2	850	-0.24%
2021/01/27	0	2983.75	0	2985.00	2975.00	0	845	0.00%
2021/01/26	1	3034.86	0	0.00	2980.00	1	851	0.12%
2021/01/25	0	2985.00	0	3005.00	3000.00	0	844	0.00%
2021/01/22	0	2932.08	2	2930.05	2940.00	-2	841	-0.24%
2021/01/21	0	2835.39	0	0.00	2825.00	0	829	0.00%
2021/01/20	0	2825.00	1	2845.00	2790.00	-1	822	-0.12%
2021/01/19	2	2899.94	1	2914.99	2880.00	1	810	0.12%
2021/01/18	0	2811.11	2	2777.50	2805.00	-2	797	-0.25%
2021/01/15	1.1	2898.94	1	2895.10	2860.00	0.1	793	0.02%
2021/01/14	0	2995.00	0	3000.00	2960.00	0	766	0.00%
2021/01/13	1	2995.12	0	0.00	2995.00	1	767	0.13%
2021/01/12	0	3001.00	0	0.00	2990.00	0	764	0.01%
2021/01/11	0	3065.00	0	0.00	3045.00	0	766	0.00%
2021/01/08	1	3030.28	1	3000.00	3040.00	0	761	0.00%
2021/01/07	0	3039.12	0	0.00	3030.00	0	748	0.00%
2021/01/06	0.2	3109.70	0.1	3100.00	3070.00	0.1	764	0.01%
2021/01/05	1.1	3345.23	0	3350.00	3315.00	1.1	760	0.14%
2021/01/04	0	3320.00	1	3284.56	3350.00	-1	785	-0.13%
2020/12/30	1	3214.80	1	3210.00	3225.00	0	801	0.00%
2020/12/29	7.1	3202.92	0	0.00	3190.00	7.1	814	0.87%
2020/12/28	0	3260.00	0	0.00	3235.00	0	819	0.00%
2020/12/25	0.1	3277.02	0	0.00	3260.00	0.1	825	0.01%
2020/12/24	0	3289.23	0	3300.00	3260.00	0	829	0.00%
2020/12/23	0	3255.00	0	3270.00	3260.00	0	831	0.00%
2020/12/22	0	3287.50	0	0.00	3240.00	0	838	0.00%
2020/12/21	0	3325.00	0	0.00	3340.00	0	839	0.00%
2020/12/18	0	3315.00	0	0.00	3305.00	0	843	0.00%
2020/12/17	0	3311.05	0	0.00	3315.00	0	840	0.00%
2020/12/16	0	3350.00	1	3335.00	3325.00	-1	841	-0.12%
2020/12/15	0	3255.00	0	0.00	3225.00	0	838	0.00%
2020/12/14	1	3260.35	0	0.00	3265.00	1	845	0.12%
2020/12/11	0	3360.00	0	0.00	3320.00	0	841	0.00%
2020/12/09	0.1	3475.00	0	0.00	3470.00	0.1	835	0.01%
2020/12/08	0	0.00	0	3450.00	3440.00	0	834	0.00%
2020/12/07	0	3392.50	0	3395.00	3380.00	0	830	0.00%
2020/12/02	1	3365.00	0	0.00	3375.00	1	831	0.12%
2020/12/01	0	3333.17	0	0.00	3345.00	0	833	0.00%
2020/11/30	1	3318.97	0	0.00	3225.00	1	835	0.12%
2020/11/25	0	3355.00	0	0.00	3310.00	0	845	0.00%
2020/11/24	0	3388.44	0	3465.00	3370.00	0	850	0.00%
2020/11/23	1	3474.36	0	0.00	3400.00	1	854	0.12%
2020/11/20	0	3481.25	0	0.00	3460.00	0	847	0.00%
2020/11/19	1	3535.50	0	3610.00	3545.00	1	843	0.12%
2020/11/18	0	3511.67	2	3477.50	3550.00	-2	835	-0.24%
2020/11/17	1	3350.00	0	0.00	3330.00	1	814	0.12%
2020/11/16	0	3362.93	0	3350.00	3320.00	0	832	0.00%
2020/11/13	1	3290.00	2	3367.50	3360.00	-1	831	-0.12%
2020/11/12	1	3280.00	1	3310.00	3330.00	0	840	0.00%
2020/11/11	0	3299.82	1	3300.00	3310.00	-1	834	-0.12%
2020/11/10	1	3275.66	2	3320.00	3300.00	-1	830	-0.12%
2020/11/09	1	3249.98	1	3235.24	3265.00	0	822	0.00%
2020/11/06	2	3152.42	1	3150.00	3145.00	1	813	0.12%
2020/11/05	0	0.00	0	3152.12	3200.00	0	802	0.00%
2020/11/03	0	0.00	0	3130.00	3105.00	0	804	0.00%
2020/11/02	0	3020.00	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	3050.00	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	3054.17	0	0.00	3035.00	0	823	0.00%
2020/10/28	0	3136.90	0	0.00	3100.00	0	825	0.00%
2020/10/27	0.1	3181.41	0	0.00	3165.00	0.1	824	0.01%
2020/10/26	0	3215.00	1	3200.00	3195.00	-1	825	-0.12%
2020/10/23	1	3175.00	0	0.00	3180.00	1	827	0.12%
2020/10/20	0	3110.00	0	0.00	3090.00	0	838	0.00%
2020/10/19	0	0.00	1	3100.00	3085.00	-1	856	-0.12%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/15	0	0.00	1	3000.00	2955.00	-1	833	-0.12%
2020/10/14	1	2955.35	0	0.00	2950.00	1	820	0.12%
2020/10/13	3	2971.72	0	0.00	2970.00	3	791	0.38%
2020/10/12	0	3130.00	2	3100.00	3090.00	-2	761	-0.26%
2020/10/08	0	0.00	2	3262.50	3380.00	-2	733	-0.27%
2020/10/07	1	3225.00	1	3230.00	3220.00	0	722	0.00%
2020/10/06	0	3255.00	1	3270.00	3220.00	-1	719	-0.14%
2020/10/05	0.1	3330.00	0	0.00	3295.00	0.1	745	0.01%
2020/09/30	0	3380.00	0	0.00	3360.00	0	745	0.00%
2020/09/29	1	3345.00	0	0.00	3345.00	1	747	0.13%
2020/09/28	0	3385.00	0	0.00	3365.00	0	758	0.00%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/24	0.1	3440.00	0	0.00	3425.00	0.1	774	0.01%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/17	1	3580.00	0	0.00	3500.00	1	807	0.12%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.00%
2020/09/15	1	3669.99	0	0.00	3655.00	1	803	0.12%
2020/09/11	0	3520.00	0	0.00	3500.00	0	818	0.00%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/07	0	3575.00	0	0.00	3560.00	0	820	0.00%
2020/09/03	0	3700.00	0	3700.00	3695.00	0	821	0.00%
2020/09/02	0	0.00	0	3680.00	3650.00	0	817	0.00%
2020/08/31	0.1	3400.00	0	0.00	3385.00	0.1	811	0.01%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	1	3555.00	1	3475.00	3460.00	0	805	0.00%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/25	1	3575.22	1	3565.00	3575.00	0	813	0.00%
2020/08/24	1	3561.44	0	0.00	3605.00	1	812	0.13%
2020/08/20	0	0.00	1	3520.00	3560.00	-1	801	-0.12%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/18	1	3856.54	0	0.00	3715.00	1	780	0.13%
2020/08/17	0	3925.00	0	0.00	3900.00	0	766	0.00%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/13	1	3935.00	1	3955.00	3850.00	0	772	0.00%
2020/08/12	1	3880.00	0	0.00	3900.00	1	776	0.13%
2020/08/11	0	3900.00	0	0.00	3885.00	0	788	0.00%
2020/08/10	1	4055.00	1	3995.00	4000.00	0	788	0.00%
2020/08/06	2	4120.00	1	4185.00	4160.00	1	775	0.13%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/08/03	0.1	3825.00	0	0.00	3800.00	0.1	766	0.01%
2020/07/31	0	3850.00	0	0.00	3825.00	0	763	0.00%
2020/07/29	1.1	3855.24	0	0.00	3850.00	1.1	773	0.14%
2020/07/28	0	3925.00	2	3867.50	3910.00	-2	780	-0.26%
2020/07/24	1	3859.85	0	0.00	3800.00	1	791	0.13%
2020/07/23	1.1	3876.61	0	0.00	3875.00	1.1	780	0.14%
2020/07/22	1	4065.00	2	4127.50	4045.00	-1	762	-0.13%
2020/07/15	1	4060.00	0	0.00	4015.00	1	780	0.13%
2020/07/14	0	0.00	1	4000.00	4020.00	-1	794	-0.13%
2020/07/13	0	4000.00	0	0.00	3960.00	0	793	0.00%
2020/07/10	4	4041.25	0	0.00	4010.00	4	787	0.51%
2020/07/07	1	4405.00	0.1	4405.00	4405.00	1	753	0.13%
2020/07/06	0	0.00	1	4420.00	4410.00	-1	752	-0.13%
2020/07/03	0	0.00	1	4330.00	4325.00	-1	738	-0.14%
2020/07/02	2	4255.00	0	0.00	4245.00	2	734	0.27%
2020/07/01	0	0.00	1	4235.00	4200.00	-1	733	-0.14%
2020/06/30	0	4090.00	0	0.00	4085.00	0	726	0.00%
2020/06/29	0	0.00	1	3975.00	3940.00	-1	722	-0.14%
2020/06/24	1	4010.00	0	0.00	4010.00	1	716	0.14%
2020/06/19	1	4075.00	0	0.00	4055.00	1	727	0.14%
2020/06/18	0	4110.00	0	0.00	4050.00	0	728	0.00%
2020/06/15	0	4120.00	0	0.00	4120.00	0	774	0.00%
2020/06/12	0	4150.00	0	0.00	4140.00	0	784	0.00%
2020/06/11	1	4295.00	1.1	4210.00	4210.00	-0.1	791	-0.01%
2020/06/10	0	4390.00	0	0.00	4400.00	0	795	0.00%
2020/06/09	0	4380.00	0	0.00	4390.00	0	813	0.00%
2020/06/05	0	4250.00	0	0.00	4270.00	0	822	0.00%
2020/06/02	0	0.00	1	4145.00	4085.00	-1	813	-0.12%
2020/06/01	1.1	3904.81	2	3975.00	4065.00	-0.9	802	-0.11%
2020/05/29	2.1	3823.54	1	3835.06	3835.00	1	793	0.13%
2020/05/28	2	3925.00	2	3867.50	3830.00	0	795	0.00%
2020/05/27	2	3897.54	2	3895.00	3880.00	0	802	0.00%
2020/05/26	0	0.00	1	3910.00	3925.00	-1	807	-0.12%
2020/05/25	1	3830.09	0	0.00	3835.00	1	809	0.12%
2020/05/22	0	3870.00	0	0.00	3840.00	0	811	0.00%
2020/05/21	0	3950.00	1	3930.00	3930.00	-1	812	-0.12%
2020/05/19	1	3875.00	0	0.00	3845.00	1	808	0.12%
2020/05/18	1	3963.98	2	3905.00	3860.00	-1	803	-0.12%
2020/05/15	0	4070.00	0	0.00	4065.00	0	797	0.00%
2020/05/14	0	4110.00	0	4110.00	4110.00	0	793	0.00%
2020/05/13	1	4090.22	0	0.00	4195.00	1	791	0.13%
2020/05/12	1	4110.00	0	0.00	4110.00	1	789	0.13%
2020/05/11	1.1	4247.17	1	4195.00	4200.00	0.1	790	0.01%
2020/05/08	0	0.00	1	4205.00	4225.00	-1	788	-0.13%
2020/05/07	2	4110.00	2	4100.00	4070.00	0	777	0.00%
2020/05/06	0	4075.00	1	3905.00	4075.00	-1	777	-0.13%
2020/05/04	3	3904.95	1	3900.00	3875.00	2	778	0.26%
2020/04/30	0	4110.00	0	4110.00	4110.00	0	779	0.00%
2020/04/28	0	0.00	1	3860.00	3860.00	-1	763	-0.13%
2020/04/27	1.1	3796.61	1	3815.00	3860.00	0.1	773	0.01%
2020/04/24	0	3820.00	1	3725.00	3740.00	-1	770	-0.13%
2020/04/22	1	3680.00	0	0.00	3680.00	1	773	0.13%
2020/04/21	0	3750.00	0	0.00	3700.00	0	777	0.00%
2020/04/20	0	3890.00	0	0.00	3885.00	0	775	0.00%
2020/04/17	1	3850.10	1	3850.00	3850.00	0	777	0.00%
2020/04/16	2	3775.00	2	3800.00	3725.00	0	771	0.00%
2020/04/15	0	0.00	1	3860.00	3800.00	-1	768	-0.13%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/10	1	3755.00	1	3795.00	3685.00	0	779	0.00%
2020/04/09	0	0.00	1	3955.00	3800.00	-1	775	-0.13%
2020/04/08	1	3910.00	0	0.00	3950.00	1	766	0.13%
2020/04/07	0	0.00	1	3950.00	3890.00	-1	764	-0.13%
2020/03/31	1	3860.00	0	0.00	3830.00	1	749	0.13%
2020/03/30	2	3775.04	0	0.00	3785.00	2	737	0.27%
2020/03/27	1	4125.00	3	4045.00	3870.00	-2	728	-0.27%
2020/03/26	2	3857.50	1	3920.00	3995.00	1	725	0.14%
2020/03/25	0	0.00	2	3890.00	3890.00	-2	720	-0.28%
2020/03/23	0	0.00	2	3600.00	3450.00	-2	715	-0.28%
2020/03/20	4	3512.50	0	0.00	3575.00	4	716	0.56%
2020/03/18	0	3605.00	0	0.00	3600.00	0	674	0.00%
2020/03/16	1	4014.21	1	3865.00	3725.00	0	655	0.00%
2020/03/13	0	4060.00	0	0.00	4060.00	0	648	0.00%
2020/03/11	1	4500.00	1	4540.00	4385.00	0	624	0.00%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/03/06	0	4565.00	1	4590.00	4565.00	-1	624	-0.16%
2020/03/02	1	4434.87	1	4385.00	4380.00	0	609	0.00%
2020/02/27	1	4599.85	1	4490.00	4430.00	0	606	0.00%
2020/02/26	1	4575.00	0	0.00	4580.00	1	600	0.17%
2020/02/24	2	4625.00	1	4640.00	4610.00	1	598	0.17%
2020/02/20	0	4690.00	1	4720.00	4690.00	-1	596	-0.17%
2020/02/18	2	4672.50	1	4740.00	4630.00	1	592	0.17%
2020/02/14	1	4830.00	1	4830.00	4820.00	0	585	0.00%
2020/02/11	1	4705.00	0	0.00	4690.00	1	599	0.17%
2020/02/06	0	4800.00	0	0.00	4845.00	0	611	0.00%
2020/02/05	0	0.00	0	4830.00	4830.00	0	613	0.00%
2020/02/04	1	4760.00	2	4842.50	4835.00	-1	606	-0.16%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2020/01/16	0	5030.00	0	0.00	5015.00	0	587	0.00%
2020/01/15	0	5000.00	0	0.00	4985.00	0	583	0.00%
2020/01/14	0	5150.00	0	0.00	5180.00	0	575	0.00%
2020/01/10	0	0.00	1	4985.00	5065.00	-1	566	-0.18%
2020/01/09	0	4885.00	0.1	4885.00	4865.00	-0.1	557	-0.02%
2020/01/06	1	4780.00	0	0.00	4695.00	1	560	0.18%
2020/01/02	0	0.00	0.1	5005.00	5030.00	-0.1	540	-0.01%
2019/12/26	1	4950.00	1	4940.00	4940.00	0	553	0.00%
2019/12/23	1	4880.00	0	0.00	4870.00	1	595	0.17%
2019/12/20	0	0.00	0.1	5025.00	5030.00	-0.1	592	-0.01%
2019/12/19	0	0.00	1.1	5148.49	5060.00	-1.1	589	-0.18%
2019/12/18	1	5040.00	0	0.00	5040.00	1	583	0.17%
2019/12/17	0.1	5005.00	0	0.00	5040.00	0.1	586	0.01%
2019/12/13	0	0.00	1	4835.00	4840.00	-1	601	-0.17%
2019/12/12	0	0.00	1	4805.00	4805.00	-1	595	-0.17%
2019/12/11	2	4677.50	1	4675.00	4680.00	1	596	0.17%
2019/12/05	0	0.00	3	4620.00	4710.00	-3	613	-0.49%
2019/12/03	1	4480.00	0	4500.00	4470.00	1	619	0.16%
2019/11/27	0	0.00	1	4505.00	4530.00	-1	630	-0.16%
2019/11/25	2	4405.00	2	4402.50	4460.00	0	627	0.00%
2019/11/21	1	4305.00	0	0.00	4305.00	1	632	0.16%
2019/11/20	0	0.00	1	4410.00	4435.00	-1	626	-0.16%
2019/11/19	0	0.00	0	4530.00	4500.00	0	632	0.00%
2019/11/12	2	4590.00	0	0.00	4540.00	2	658	0.30%
2019/11/08	1	4740.00	5	4733.00	4760.00	-4	658	-0.61%
2019/11/07	1	4620.00	1	4610.00	4665.00	0	652	0.00%
2019/11/06	4	4668.75	2	4652.50	4700.00	2	651	0.31%
2019/11/05	0	0.00	1	4575.96	4615.00	-1	645	-0.16%
2019/10/22	2	4400.00	2	4375.00	4390.00	0	690	0.00%
2019/10/17	1	4394.80	0	0.00	4395.00	1	697	0.14%
2019/10/15	0	0.00	0	4490.00	4500.00	0	697	0.00%
2019/10/14	1	4539.21	1	4565.00	4460.00	0	697	0.00%
2019/10/09	0	4440.00	0	0.00	4460.00	0	697	0.00%
2019/10/08	0	4465.00	0	0.00	4480.00	0	705	0.00%
2019/10/07	2	4497.50	2	4492.50	4480.00	0	718	0.00%
2019/10/04	2	4497.50	2	4490.00	4490.00	0	721	0.00%
2019/10/01	2	4562.50	2	4520.00	4535.00	0	728	0.00%
2019/09/27	0	0.00	1	4464.90	4450.00	-1	717	-0.14%
2019/09/26	2	4367.50	1	4355.00	4400.00	1	719	0.14%
2019/09/23	1	4300.00	0	0.00	4300.00	1	729	0.14%
2019/09/19	2	4287.47	1	4300.00	4300.00	1	727	0.14%
2019/09/18	0	0.00	3	4186.67	4210.00	-3	717	-0.42%
2019/09/12	0	0.00	1	4015.00	3995.00	-1	707	-0.14%
2019/09/11	0	0.00	1	3905.00	3900.00	-1	716	-0.14%
2019/09/10	4	3861.25	4	3822.50	3775.00	0	710	0.00%
2019/09/09	1	4015.00	1	4015.00	3990.00	0	696	0.00%
2019/09/05	1	4045.00	1	4020.00	4030.00	0	696	0.00%
2019/09/04	2	3997.50	1	3990.00	3980.00	1	703	0.14%
2019/09/03	1	3950.00	1	3980.00	3950.00	0	709	0.00%
2019/09/02	1	3919.96	1	3890.00	3885.00	0	717	0.00%
2019/08/30	1	3915.00	2	3895.00	3890.00	-1	758	-0.13%
2019/08/28	1	3845.00	1	3795.00	3845.00	0	767	0.00%
2019/08/27	3	3793.33	3	3806.67	3770.00	0	781	0.00%
2019/08/26	2	3760.00	1	3775.00	3760.00	1	793	0.13%
2019/08/23	1	3920.00	1	3930.00	3915.00	0	795	0.00%
2019/08/22	2	3890.00	3	3903.33	3935.00	-1	805	-0.12%
2019/08/21	1	3820.09	1	3845.00	3830.00	0	805	0.00%
2019/08/20	1	3820.00	1	3815.00	3800.00	0	817	0.00%
2019/08/19	1	3765.00	0	0.00	3740.00	1	824	0.12%
2019/08/16	1	3820.00	1	3820.00	3820.00	0	830	0.00%
2019/08/15	3	3788.33	2	3790.00	3825.00	1	828	0.12%
2019/08/14	0.1	3855.00	1	3920.00	3855.00	-0.9	835	-0.11%
2019/08/12	1	3845.00	1	3825.00	3825.00	0	856	0.00%
2019/08/08	1	3835.09	3	3885.00	3825.00	-2	859	-0.23%
2019/08/07	0	0.00	1	3890.00	3790.00	-1	858	-0.12%
2019/08/06	4	3682.50	3	3791.67	3825.00	1	863	0.12%
2019/08/05	2	3875.00	0	0.00	3875.00	2	858	0.23%
2019/08/02	1	4020.00	1	4040.00	3890.00	0	860	0.00%
2019/08/01	1	4200.00	1	4260.00	4225.00	0	855	0.00%
2019/07/30	1	4135.00	1	4160.00	4125.00	0	861	0.00%
2019/07/26	1	4285.00	0	0.00	4255.00	1	872	0.11%
2019/07/25	0	0.00	1	4300.00	4365.00	-1	866	-0.12%
2019/07/23	2	4270.00	3	4260.00	4225.00	-1	858	-0.12%
2019/07/19	1	4250.00	1	4175.00	4140.00	0	856	0.00%
2019/07/18	1	4200.00	1	4170.00	4150.00	0	856	0.00%
2019/07/17	2	4160.00	0	0.00	4155.00	2	857	0.23%
2019/07/15	1	4170.00	0	4230.00	4205.00	1	851	0.12%
2019/07/12	1	4240.00	1	4320.00	4205.00	0	852	0.00%
2019/07/11	1	4335.00	2	4307.50	4305.00	-1	847	-0.12%
2019/07/10	2	4137.50	2	4165.00	4155.00	0	835	0.00%
2019/07/05	1	3955.00	1	3955.00	3950.00	0	846	0.00%
2019/07/04	0	0.00	1	4029.93	3955.00	-1	855	-0.12%
2019/07/03	1	3980.00	1	3970.00	3970.00	0	862	0.00%
2019/07/02	1	4270.00	1	4255.00	4180.00	0	859	0.00%
2019/07/01	0	0.00	2	4240.00	4240.00	-2	850	-0.24%
2019/06/28	0	3855.00	0	0.00	3855.00	0	848	0.00%
2019/06/27	0	0.00	1	3835.00	3885.00	-1	851	-0.12%
2019/06/26	2	3735.00	2	3715.00	3700.00	0	841	0.00%
2019/06/25	1	3755.00	0	0.00	3730.00	1	841	0.12%
2019/06/24	2	3835.00	2	3820.00	3845.00	0	844	0.00%
2019/06/21	2	3890.00	2	3882.50	3810.00	0	846	0.00%
2019/06/20	2	3937.50	2	3897.50	3910.00	0	849	0.00%
2019/06/19	1	3950.00	1	3900.00	3985.00	0	843	0.00%
2019/06/18	0	0.00	1	3725.00	3705.00	-1	828	-0.12%
2019/06/17	1	3655.52	2	3717.50	3735.00	-1	828	-0.12%
2019/06/14	0	3650.00	0	0.00	3630.00	0	826	0.00%
2019/06/13	2	3670.17	3	3636.67	3680.00	-1	820	-0.12%
2019/06/12	2	3587.45	1	3600.00	3575.00	1	808	0.13%
2019/06/11	1	3605.00	1	3570.00	3575.00	0	808	0.00%
2019/06/10	2	3537.59	2	3497.50	3520.00	0	806	0.00%
2019/06/06	1	3255.26	3	3453.33	3470.00	-2	803	-0.25%
2019/06/05	1	3635.00	1	3800.00	3615.00	0	767	0.00%
2019/06/04	1	3665.00	0	0.00	3665.00	1	760	0.13%
2019/06/03	3	3610.00	3	3665.00	3735.00	0	763	0.00%
2019/05/31	0	3790.00	0	0.00	3770.00	0	757	0.00%
2019/05/30	2	3617.50	3	3605.00	3590.00	-1	750	-0.13%
2019/05/29	2	3617.50	1	3645.00	3615.00	1	753	0.13%
2019/05/28	2	3762.51	0	0.00	3745.00	2	744	0.27%
2019/05/27	2	3667.50	2	3645.00	3690.00	0	741	0.00%
2019/05/24	3	3808.32	3	3891.67	3775.00	0	735	0.00%
2019/05/23	1	3820.00	0	0.00	3800.00	1	726	0.14%
2019/05/22	1	4060.00	1	4115.00	4085.00	0	713	0.00%
2019/05/21	3	4050.03	1	3940.00	4060.00	2	716	0.28%
2019/05/20	0	0.00	3	3970.00	3985.00	-3	706	-0.42%
2019/05/17	3	4138.33	2	4070.00	3850.00	1	698	0.14%
2019/05/16	0	4235.00	0	0.00	4250.00	0	678	0.00%
2019/05/15	1	4285.00	1	4300.00	4265.00	0	677	0.00%
2019/05/14	1	4150.00	1	4210.00	4275.00	0	675	0.00%
2019/05/13	3	4296.67	2	4302.50	4250.00	1	672	0.15%
2019/05/10	1	4400.00	1	4480.00	4455.00	0	675	0.00%
2019/05/09	1	4425.00	0	0.00	4410.00	1	667	0.15%
2019/05/08	1	4780.00	0	0.00	4750.00	1	649	0.15%
2019/05/07	1	4800.00	2	4820.00	4775.00	-1	645	-0.15%
2019/05/06	2	4747.50	2	4817.50	4745.00	0	644	0.00%
2019/05/02	1	4700.00	1	4680.00	4610.00	0	635	0.00%
2019/04/29	1	4650.00	0	0.00	4665.00	1	640	0.16%
2019/04/25	0	0.00	1	4725.00	4760.00	-1	652	-0.15%
2019/04/24	1	4640.00	1	4650.00	4670.00	0	649	0.00%
2019/04/23	0	0.00	1	4620.00	4630.00	-1	651	-0.15%
2019/04/22	1	4600.00	1	4575.00	4570.00	0	655	0.00%
2019/04/19	1	4585.00	0	0.00	4585.00	1	673	0.15%
2019/04/16	1	4690.00	1	4660.00	4705.00	0	681	0.00%
2019/04/15	0	0.00	1	4610.00	4600.00	-1	694	-0.14%
2019/04/12	3	4656.67	0	0.00	4600.00	3	701	0.43%
2019/04/09	0	0.00	2	4680.00	4850.00	-2	695	-0.29%
2019/04/08	1	4580.00	0	0.00	4600.00	1	689	0.15%
2019/04/03	2	4592.50	2	4575.00	4550.00	0	681	0.00%
2019/04/02	1	4555.00	2	4605.00	4625.00	-1	677	-0.15%
2019/04/01	1	4485.00	2	4572.50	4480.00	-1	670	-0.15%
2019/03/27	1	4600.00	0	0.00	4645.00	1	669	0.15%
2019/03/26	1	4535.00	2	4607.50	4620.00	-1	666	-0.15%
2019/03/25	3	4536.67	2	4465.00	4495.00	1	662	0.15%
2019/03/22	1	4825.00	2	4732.50	4665.00	-1	657	-0.15%
2019/03/19	1	4695.00	1	4710.00	4720.00	0	665	0.00%
2019/03/15	3	4700.00	0	0.00	4640.00	3	681	0.44%
2019/03/14	1	4785.00	1	4780.00	4785.00	0	690	0.00%
2019/03/13	1	4700.00	2	4675.00	4750.00	-1	705	-0.14%
2019/03/12	1	4630.00	2	4627.50	4620.00	-1	705	-0.14%
2019/03/11	2	4500.00	2	4477.50	4490.00	0	708	0.00%
2019/03/08	1	4420.00	0	0.00	4485.00	1	728	0.14%
2019/03/07	0	0.00	1	4510.00	4490.00	-1	731	-0.14%
2019/03/06	2	4417.50	1	4455.25	4495.00	1	734	0.13%
2019/03/05	2	4450.00	2	4407.50	4370.00	0	730	0.00%
2019/03/04	1	4435.00	1	4465.00	4365.00	0	731	0.00%
2019/02/27	3	4276.67	1	4355.00	4360.00	2	725	0.28%
2019/02/26	2	4330.00	1	4349.41	4330.00	1	727	0.13%
2019/02/25	1	4370.00	1	4389.95	4390.00	0	730	0.00%
2019/02/22	1	4230.00	1	4105.00	4255.00	0	729	0.00%
2019/02/19	2	4002.50	2	3985.00	3980.00	0	736	0.00%
2019/02/18	2	3992.50	1	3980.00	3970.00	1	745	0.13%
2019/02/15	2	3994.65	2	3940.00	3930.00	0	750	0.00%
2019/02/14	1	3990.00	1	3985.00	3990.00	0	766	0.00%
2019/02/13	2	4014.88	3	4016.62	3990.00	-1	774	-0.13%
2019/02/11	1	3885.00	3	3941.67	3975.00	-2	784	-0.26%
2019/01/30	1	3795.00	1	3805.00	3780.00	0	782	0.00%
2019/01/29	2	3712.50	2	3707.50	3780.00	0	794	0.00%
2019/01/28	1	3760.00	1	3735.00	3720.00	0	797	0.00%
2019/01/25	1	3790.00	1	3765.00	3740.00	0	819	0.00%
2019/01/24	2	3792.50	4	3763.75	3725.00	-2	824	-0.24%
2019/01/23	2	3702.50	1	3755.00	3710.00	1	826	0.12%
2019/01/21	6	3794.17	3	3748.33	3720.00	3	837	0.36%
2019/01/18	1	3560.00	3	3604.57	3785.00	-2	836	-0.24%
2019/01/17	1	3550.00	0	0.00	3540.00	1	833	0.12%
2019/01/16	1	3595.00	3	3633.33	3570.00	-2	838	-0.24%
2019/01/15	2	3517.50	2	3530.00	3600.00	0	840	0.00%
2019/01/14	4	3587.50	3	3566.67	3570.00	1	840	0.12%
2019/01/11	1	3590.00	0	0.00	3550.00	1	843	0.12%
2019/01/10	1	3255.00	1	3290.00	3280.00	0	830	0.00%
2019/01/09	3	3310.00	4	3241.25	3335.00	-1	835	-0.12%
2019/01/08	1	3120.00	1	3150.00	3145.00	0	827	0.00%
2019/01/07	1	3015.00	3	3065.00	3105.00	-2	832	-0.24%
2019/01/04	3	2935.00	1	2910.00	2905.00	2	837	0.24%
2019/01/03	2	3012.50	1	3020.00	3030.00	1	841	0.12%
2019/01/02	3	3155.00	3	3101.67	3060.00	0	834	0.00%
2018/12/28	3	3158.33	2	3130.00	3215.00	1	834	0.12%
2018/12/27	1	3220.00	1	3160.00	3135.00	0	845	0.00%
2018/12/26	1	3200.00	1	3145.00	3125.00	0	844	0.00%
2018/12/25	1	3190.00	1	3180.00	3165.00	0	848	0.00%
2018/12/24	1	3260.00	1	3275.00	3270.00	0	849	0.00%
2018/12/22	1	3230.00	1	3235.00	3240.00	0	854	0.00%
2018/12/21	3	3180.00	3	3141.67	3270.00	0	866	0.00%
2018/12/20	2	3272.50	2	3280.00	3225.00	0	863	0.00%
2018/12/19	1	3300.00	1	3315.00	3320.00	0	863	0.00%
2018/12/18	1	3295.00	1	3275.00	3250.00	0	871	0.00%
2018/12/17	1	3310.00	1	3310.00	3300.00	0	905	0.00%
2018/12/14	1	3250.00	1	3280.00	3260.00	0	918	0.00%
2018/12/13	2	3350.00	2	3287.50	3320.00	0	932	0.00%
2018/12/11	0	0.00	1	3150.00	3175.00	-1	947	-0.11%
2018/12/10	1	3045.00	0	0.00	3055.00	1	948	0.11%
2018/12/07	1	3095.11	1	3155.00	3100.00	0	954	0.00%
2018/12/06	0	0.00	1	3150.00	3035.00	-1	952	-0.10%
2018/12/05	1	3370.00	0	0.00	3370.00	1	934	0.11%
2018/12/04	0	0.00	1	3605.00	3500.00	-1	937	-0.11%
2018/11/30	1	3370.00	0	0.00	3370.00	1	919	0.11%
2018/11/29	0	0.00	1	3595.00	3515.00	-1	917	-0.11%
2018/11/27	1	3505.00	0	0.00	3485.00	1	912	0.11%
2018/11/22	1	3435.00	2	3352.50	3275.00	-1	896	-0.11%
2018/11/21	1	3295.00	0	0.00	3345.00	1	894	0.11%
2018/11/20	1	3250.00	2	3250.00	3315.00	-1	884	-0.11%
2018/11/19	1	3170.00	1	3200.00	3235.00	0	877	0.00%
2018/11/16	1	3160.00	1	3155.00	3130.00	0	875	0.00%
2018/11/15	3	3090.00	3	3088.33	3095.00	0	873	0.00%
2018/11/13	1	2935.00	1	2985.00	3200.00	0	865	0.00%
2018/11/12	2	3087.43	2	3050.00	3050.00	0	849	0.00%
2018/11/09	3	3163.33	3	3118.33	3080.00	0	846	0.00%
2018/11/08	3	3256.67	2	3207.50	3200.00	1	850	0.12%
2018/11/07	1	3250.00	1	3300.00	3280.00	0	854	0.00%
2018/11/02	1	3235.00	1	3350.00	3525.00	0	836	0.00%
2018/11/01	1	3325.00	2	3370.00	3335.00	-1	815	-0.12%
2018/10/31	1	3245.00	1	3270.00	3350.00	0	806	0.00%
2018/10/30	1	3250.00	2	3200.00	3165.00	-1	801	-0.12%
2018/10/26	0	0.00	0	3220.00	3210.00	0	793	0.00%
2018/10/25	2	3280.03	0	0.00	3290.00	2	795	0.25%
2018/10/24	1	3380.00	2	3407.49	3385.00	-1	785	-0.13%
2018/10/23	1	3335.00	0	0.00	3335.00	1	781	0.13%
2018/10/22	0	0.00	1	3490.00	3505.00	-1	774	-0.13%
2018/10/19	0	0.00	2	3315.00	3415.00	-2	767	-0.26%
2018/10/18	2	3405.00	1	3325.00	3315.00	1	757	0.13%
2018/10/17	0	0.00	1	3465.00	3330.00	-1	755	-0.13%
2018/10/16	0	3340.00	0	0.00	3330.00	0	750	0.00%
2018/10/15	1.2	3486.67	0	0.00	3480.00	1.2	757	0.16%
2018/10/12	1	3275.00	2	3435.18	3555.00	-1	753	-0.13%
2018/10/11	3	3340.00	2	3237.50	3235.00	1	733	0.14%
2018/10/09	0	0.00	1	3540.00	3590.00	-1	716	-0.14%
2018/10/05	3	3548.33	2	3460.00	3440.00	1	721	0.14%
2018/10/03	0	3750.00	0	0.00	3720.00	0	715	0.00%
2018/10/02	1	3780.00	2	3775.00	3790.00	-1	718	-0.14%
2018/10/01	1	3755.00	1	3670.00	3740.00	0	729	0.00%
2018/09/28	1	3825.00	1	3875.00	3635.00	0	730	0.00%
2018/09/27	1	3850.00	1	3870.00	3780.00	0	723	0.00%
2018/09/26	1	3765.00	1	3770.00	3770.00	0	716	0.00%
2018/09/25	1	3745.12	1	3780.00	3730.00	0	717	0.00%
2018/09/21	1	3485.00	1	3525.00	3870.00	0	710	0.00%
2018/09/20	0	0.00	2	3905.00	3800.00	-2	675	-0.30%
2018/09/19	1	3865.00	0	0.00	3865.00	1	663	0.15%
2018/09/18	4	3865.00	2	3885.00	3860.00	2	653	0.31%
2018/09/17	2	4337.50	2	4307.50	4285.00	0	626	0.00%
2018/09/12	3	4280.00	2	4202.50	4210.00	1	610	0.16%
2018/09/10	3	4546.67	2	4350.00	4360.00	1	610	0.16%
2018/09/07	1	4625.00	2	4665.00	4730.00	-1	601	-0.17%
2018/09/06	2	4612.50	1	4660.00	4640.00	1	601	0.17%
2018/09/05	1	4900.00	2	4917.50	4890.00	-1	600	-0.17%
2018/09/03	1	4755.00	1	4795.00	4690.00	0	597	0.00%
2018/08/30	1	4790.00	1	4770.00	4745.00	0	605	0.00%
2018/08/29	1	4820.00	1	4775.00	4760.00	0	625	0.00%
2018/08/28	1	4715.00	1	4745.00	4765.00	0	633	0.00%
2018/08/27	1	4560.00	1	4595.00	4615.00	0	637	0.00%
2018/08/24	2	4512.50	2	4480.00	4505.00	0	643	0.00%
2018/08/23	2	4507.50	2	4505.00	4485.00	0	660	0.00%
2018/08/22	2	4655.00	2	4500.00	4490.00	0	662	0.00%
2018/08/21	1	4595.00	1	4630.00	4700.00	0	666	0.00%
2018/08/20	1	4450.00	1	4510.00	4590.00	0	669	0.00%
2018/08/17	1	4505.00	1	4575.00	4430.00	0	668	0.00%
2018/08/16	1	4410.00	1	4455.00	4520.00	0	671	0.00%
2018/08/15	2	4472.50	2	4467.50	4455.00	0	665	0.00%
2018/08/14	1	4540.00	1	4600.00	4630.00	0	649	0.00%
2018/08/10	1	5095.00	1	5070.00	5080.00	0	636	0.00%
2018/08/06	1	5199.95	0	0.00	5130.00	1	658	0.15%
2018/08/02	2	5080.00	1	5010.00	5005.00	1	665	0.15%
2018/07/26	1	5240.00	1	5170.00	5200.00	0	721	0.00%
2018/07/25	1	5205.00	1	5200.00	5225.00	0	741	0.00%
2018/07/20	1	5120.00	3	5223.33	5270.00	-2	749	-0.27%
2018/07/19	1	5050.00	1	5095.00	5055.00	0	734	0.00%
2018/07/18	1	5020.00	1	5060.00	5020.00	0	738	0.00%
2018/07/17	1	5040.00	1	4980.00	4995.00	0	745	0.00%
2018/07/16	2	5077.50	1	5040.00	5040.00	1	751	0.13%
2018/07/13	0	0.00	1	5075.00	5040.00	-1	755	-0.13%
2018/07/12	2	4947.50	3	4975.00	4930.00	-1	750	-0.13%
2018/07/11	2	4792.50	1	4820.00	4800.00	1	756	0.13%
2018/07/10	1	4860.00	1	4920.00	4840.00	0	763	0.00%
2018/07/09	1	4680.00	2	4762.50	4920.00	-1	789	-0.13%
2018/07/06	0	0.00	0	4580.00	4605.00	0	780	0.00%
2018/07/05	1	4515.00	1	4545.00	4540.00	0	781	0.00%
2018/07/04	1	4530.00	1	4495.00	4450.00	0	796	0.00%
2018/07/03	2	4577.50	2	4495.00	4530.00	0	811	0.00%
2018/07/02	1	4505.00	1	4525.00	4560.00	0	830	0.00%
2018/06/29	1	4420.00	2	4455.00	4490.00	-1	831	-0.12%
2018/06/28	2	4370.00	1	4460.00	4360.00	1	827	0.12%
2018/06/27	2	4495.00	2	4420.00	4360.00	0	825	0.00%
2018/06/26	1	4440.00	1	4475.00	4525.00	0	823	0.00%
2018/06/25	1	4325.00	2	4400.00	4440.00	-1	832	-0.12%
2018/06/22	2	4367.50	1	4395.00	4370.00	1	839	0.12%
2018/06/21	1	4535.00	2	4497.50	4495.00	-1	835	-0.12%
2018/06/20	1	4360.00	1	4400.00	4405.00	0	843	0.00%
2018/06/19	1	4395.00	0	0.00	4350.00	1	845	0.12%
2018/06/14	1	4645.00	0	0.00	4620.00	1	852	0.12%
2018/06/13	2	4700.00	1	4730.00	4730.00	1	851	0.12%
2018/06/11	0	0.00	0	4550.00	4550.00	0	855	0.00%
2018/06/07	1	4650.00	1	4645.00	4645.00	0	853	0.00%
2018/06/05	1	4420.00	2	4460.00	4450.00	-1	841	-0.12%
2018/06/04	2	4357.50	1	4360.00	4415.00	1	834	0.12%
2018/06/01	1	4140.00	3	4175.00	4245.00	-2	830	-0.24%
2018/05/31	1	4045.00	0	0.00	4100.00	1	836	0.12%
2018/05/29	0	0.00	1	4225.00	4255.00	-1	823	-0.12%
2018/05/24	1	3990.00	1	4014.97	4000.00	0	825	0.00%
2018/05/23	1	3935.00	1	3940.00	3920.00	0	826	0.00%
2018/05/22	2	4020.00	2	3990.00	3980.00	0	828	0.00%
2018/05/21	2	4045.00	1	4065.00	4040.00	1	843	0.12%
2018/05/18	1	4080.00	1	4030.00	4010.00	0	844	0.00%
2018/05/17	2	4020.00	2	3992.50	3920.00	0	843	0.00%
2018/05/16	1	4095.00	0	0.00	4050.00	1	849	0.12%
2018/05/14	0	0.00	0	4185.00	4205.00	0	881	0.00%
2018/05/11	1	4005.00	2	4042.50	4075.00	-1	880	-0.11%
2018/05/10	1	4005.00	0	0.00	3980.00	1	877	0.11%
2018/05/08	1	4034.41	2	4032.50	3990.00	-1	868	-0.11%
2018/05/07	0	0.00	1	3920.00	4000.00	-1	866	-0.12%
2018/05/04	2	3645.00	1	3685.00	3640.00	1	845	0.12%
2018/05/03	1	3789.87	2	3715.00	3685.00	-1	847	-0.12%
2018/05/02	0	0.00	1	3700.00	3700.00	-1	842	-0.12%
2018/04/25	0	3255.00	0	0.00	3250.00	0	839	0.00%
2018/04/24	0	3230.00	0	0.00	3220.00	0	843	0.00%
2018/04/20	0	0.00	1	3420.00	3420.00	-1	836	-0.12%
2018/04/18	3	3580.00	2	3554.73	3525.00	1	859	0.12%
2018/04/13	0	3460.00	0	0.00	3460.00	0	858	0.00%
2018/04/11	1	3319.93	1	3230.00	3230.00	0	844	0.00%
2018/04/10	0	3250.00	0	0.00	3250.00	0	842	0.00%
2018/04/03	2	3075.00	2	3095.00	3185.00	0	825	0.00%
2018/03/28	1	3350.00	1	3375.00	3365.00	0	823	0.00%
2018/03/27	2	3540.00	2	3435.00	3420.00	0	816	0.00%
2018/03/26	1	3475.00	1	3475.00	3500.00	0	811	0.00%
2018/03/21	1	3620.00	1	3645.00	3650.00	0	800	0.00%
2018/03/20	1	3595.00	1	3555.00	3555.00	0	809	0.00%
2018/03/19	2	3710.00	1	3715.00	3710.00	1	796	0.13%
2018/03/16	1	3805.00	2	3767.50	3690.00	-1	796	-0.13%
2018/03/15	3	3833.33	1	3810.00	3785.00	2	795	0.25%
2018/03/14	0	0.00	1	3985.00	3960.00	-1	792	-0.13%
2018/03/13	1	4060.00	1	4010.00	4045.00	0	808	0.00%
2018/03/12	1	3950.00	2	4007.50	3955.00	-1	828	-0.12%
2018/03/09	1	3815.00	1	3825.00	3860.00	0	867	0.00%
2018/03/08	1	3705.00	1	3720.00	3715.00	0	871	0.00%
2018/03/07	1	3605.00	1	3650.00	3690.00	0	881	0.00%
2018/03/06	1	3719.80	1	3655.00	3655.00	0	897	0.00%
2018/03/05	2	3742.50	1	3675.00	3700.00	1	893	0.11%
2018/03/02	1	3865.00	2	3897.50	3870.00	-1	887	-0.11%
2018/03/01	1	3780.00	1	3850.00	3900.00	0	892	0.00%
2018/02/27	1	3823.76	0	0.00	3695.00	1	888	0.11%
2018/02/26	2	3970.00	1	3810.00	3780.00	1	880	0.11%
2018/02/22	2	3882.50	2	3860.00	3845.00	0	871	0.00%
2018/02/21	1	3850.00	2	3882.50	3950.00	-1	867	-0.12%
2018/02/12	1	3685.00	1	3700.00	3680.00	0	849	0.00%
2018/02/09	2	3577.50	1	3580.00	3575.00	1	844	0.12%
2018/02/08	0	0.00	1	3705.00	3725.00	-1	835	-0.12%
2018/02/07	1	3595.00	0	0.00	3655.00	1	825	0.12%
2018/02/06	1	3550.00	1	3420.00	3420.00	0	803	0.00%
2018/02/05	1	3815.00	1	3830.00	3800.00	0	778	0.00%
2018/02/02	1	4135.00	1	4045.00	3980.00	0	771	0.00%
2018/02/01	1	4020.00	2	4065.00	4080.00	-1	766	-0.13%
2018/01/30	1	4000.00	1	4030.50	4055.00	0	756	0.00%
2018/01/29	1	3940.00	1	3995.00	4035.00	0	751	0.00%
2018/01/25	1	3815.00	1	3860.00	3790.00	0	739	0.00%
2018/01/24	2	3912.50	2	3805.00	3790.00	0	723	0.00%
2018/01/23	1	4025.00	1	3980.00	3965.00	0	708	0.00%
2018/01/22	1	4010.00	1	4005.00	4000.00	0	709	0.00%
2018/01/19	1	4000.00	1	4000.00	4000.00	0	703	0.00%
2018/01/18	1	4005.00	1	4015.00	3985.00	0	694	0.00%
2018/01/17	1	3970.00	1	3960.00	3980.00	0	685	0.00%
2018/01/16	2	3985.06	1	4005.00	4000.00	1	679	0.15%
2018/01/15	1	4005.00	2	4130.00	4030.00	-1	672	-0.15%
2018/01/12	1	4085.00	3	3921.67	4100.00	-2	653	-0.31%
2018/01/11	2	3815.00	1	3730.00	3730.00	1	632	0.16%
2018/01/10	3	3775.00	1	3784.98	3775.00	2	628	0.32%
2018/01/09	0	3780.00	0	0.00	3745.00	0	621	0.01%
2018/01/05	2	4082.50	2	4097.50	4100.00	0	602	0.00%
2018/01/02	1	4215.00	1	4235.00	4255.00	0	588	0.00%