全球傳動 (4540)-元富-新店券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	34.95	34.30	-2	417	-0.48%
2024/03/28	0	0.00	2	38.00	37.90	-2	353	-0.57%
2024/03/27	13	38.72	0	0.00	38.75	13	336	3.86%
2024/03/26	2	38.83	5	37.68	38.00	-3	300	-1.00%
2024/03/25	4	36.48	1	36.85	37.80	3	214	1.40%
2024/03/20	1	34.00	10	34.70	34.30	-9	161	-5.56%
2023/11/30	1	32.70	1	32.75	32.75	0	93	0.00%
2023/09/14	10	33.85	0	0.00	33.80	10	126	7.88%
2023/08/28	1	32.60	0	0.00	32.45	1	100	1.00%
2023/08/14	1	33.45	0	0.00	33.30	1	89	1.12%
2023/07/24	1	37.90	0	0.00	38.05	1	83	1.20%
2023/07/10	0	0.00	1	39.85	39.95	-1	107	-0.93%
2023/06/19	0	0.00	1	40.50	40.40	-1	125	-0.80%
2023/04/06	0	0.00	1	41.80	41.65	-1	134	-0.74%
2023/03/14	1	41.00	0	0.00	41.10	1	130	0.76%
2023/02/21	1	42.10	0	0.00	42.00	1	98	1.01%
2023/02/20	1	41.45	0	0.00	41.05	1	94	1.06%
2022/10/05	0	0.00	5	38.34	37.90	-5	98	-5.05%
2022/10/04	5	37.70	0	0.00	37.70	5	98	5.08%
2022/10/03	2	37.70	0	0.00	37.60	2	98	2.04%
2022/08/16	0	0.00	0	44.85	44.85	0	130	-0.03%
2022/08/11	0	46.50	0	0.00	47.10	0	123	0.01%
2022/08/02	0	0.00	2	44.30	44.00	-2	142	-1.40%
2022/07/26	0	0.00	4	43.20	43.20	-4	142	-2.81%
2022/07/22	0	0.00	1	42.80	42.90	-1	143	-0.70%
2022/07/21	1	43.05	0	0.00	43.05	1	144	0.69%
2022/07/20	6	43.50	0	0.00	42.95	6	144	4.16%
2022/06/30	0	0.00	0	43.90	43.75	0	140	-0.01%
2022/06/09	0	47.90	0	0.00	47.55	0	119	0.04%
2022/05/12	1	39.10	0	0.00	38.55	1	73	1.36%
2022/03/18	0	0.00	1	46.40	46.40	-1	96	-1.04%
2022/01/26	0	0.00	6	45.28	45.20	-6	98	-6.08%
2022/01/24	0	0.00	1	46.00	46.00	-1	100	-1.00%
2022/01/21	0	0.00	2	46.00	46.05	-2	99	-2.00%
2022/01/05	0	0.00	1	49.80	49.50	-1	95	-1.05%
2022/01/03	0	0.00	26	50.10	50.40	-26	97	-26.80%
2021/12/29	1	49.15	0	0.00	50.00	1	92	1.08%
2021/12/23	1	48.00	0	0.00	47.95	1	83	1.19%
2021/12/17	7	48.00	0	0.00	48.00	7	85	8.20%
2021/12/16	3	48.10	0	0.00	48.00	3	84	3.55%
2021/11/29	2	47.05	0	0.00	47.80	2	85	2.34%
2021/11/24	3	48.65	0	0.00	48.65	3	87	3.44%
2021/11/23	2	48.70	0	0.00	48.60	2	88	2.26%
2021/11/19	8	48.35	0	0.00	48.45	8	88	9.00%
2021/09/08	0	0.00	1	49.10	49.10	-1	261	-0.38%
2021/09/02	0	0.00	1	50.10	50.00	-1	273	-0.37%
2021/08/31	1	50.70	0	0.00	50.70	1	271	0.37%
2021/05/04	1	55.60	0	0.00	56.10	1	1,488	0.07%
2021/05/03	3	59.10	0	0.00	58.80	3	1,484	0.20%
2021/04/27	1	61.70	0	0.00	61.50	1	1,536	0.07%
2021/04/22	0	0.00	0.2	62.05	61.00	-0.2	1,550	-0.01%
2021/04/15	20	71.00	18	70.94	68.60	2	1,535	0.13%
2021/04/14	1.2	63.21	4	66.50	68.00	-2.8	1,432	-0.20%
2021/04/12	0	0.00	2	64.70	64.00	-2	1,337	-0.15%
2021/04/09	0	0.00	2	62.70	62.20	-2	1,313	-0.15%
2021/03/29	2	58.60	2	59.10	58.90	0	1,477	0.00%
2021/03/18	0	0.00	4	59.80	61.00	-4	1,629	-0.25%
2021/03/17	0	0.00	3	59.20	59.00	-3	1,627	-0.18%
2021/03/16	6	60.95	4	61.35	60.10	2	1,622	0.12%
2021/03/15	5	61.30	0	0.00	60.80	5	1,631	0.31%
2021/03/10	0	0.00	5	60.54	60.30	-5	1,650	-0.30%
2021/03/09	5	61.80	0	0.00	61.10	5	1,666	0.30%
2021/03/08	5	62.10	5	62.30	61.90	0	1,684	0.00%
2021/02/23	1	64.40	2	62.00	61.40	-1	1,651	-0.06%
2021/02/22	1	62.50	0	0.00	61.80	1	1,622	0.06%
2021/02/19	0	0.00	3	58.70	58.50	-3	1,601	-0.19%
2021/02/18	3	58.53	0	0.00	57.50	3	1,590	0.19%
2021/02/05	0	0.00	3	54.87	55.40	-3	1,570	-0.19%
2021/02/03	2	55.20	3	56.50	55.10	-1	1,560	-0.06%
2021/02/02	4	55.10	4	56.85	55.20	0	1,549	0.00%
2021/02/01	13	55.83	10	56.21	55.70	3	1,531	0.20%
2021/01/29	1	61.90	0	0.00	59.20	1	1,501	0.07%
2021/01/27	0	0.00	1	63.80	63.60	-1	1,402	-0.07%
2021/01/26	8	62.30	9	62.61	64.20	-1	1,252	-0.08%
2021/01/22	2	57.50	1	58.60	58.60	1	1,056	0.09%
2020/12/28	0	0.00	1	55.50	54.90	-1	694	-0.14%
2020/12/24	18	59.32	19	58.08	57.60	-1	655	-0.15%
2020/12/22	1	55.70	0	0.00	53.10	1	469	0.21%
2020/12/18	1	56.60	5	55.50	55.40	-4	439	-0.91%
2020/12/17	20	55.69	17	55.68	55.40	3	380	0.79%
2020/12/09	0	0.00	1	55.20	54.90	-1	280	-0.36%
2020/12/08	2	54.70	0	0.00	54.80	2	263	0.76%
2020/12/04	1	53.70	1	53.60	53.70	0	237	0.00%
2020/12/03	1	54.90	3	53.67	53.90	-2	227	-0.88%
2020/12/02	2	53.95	0	0.00	54.30	2	210	0.95%
2020/11/30	2	49.50	0	0.00	49.40	2	158	1.26%
2020/08/28	0	0.00	2	48.55	48.55	-2	435	-0.46%
2020/08/26	2	47.95	0	0.00	48.05	2	450	0.44%
2020/08/25	0	0.00	1	48.60	47.95	-1	461	-0.22%
2020/08/18	1	50.50	0	0.00	50.50	1	666	0.15%
2020/07/28	0	0.00	1	46.20	46.20	-1	671	-0.15%
2020/07/22	0	0.00	1	51.20	50.90	-1	762	-0.13%
2020/07/21	2	50.60	1	50.90	50.70	1	763	0.13%
2020/06/23	1	53.50	1	54.10	53.30	0	936	0.00%
2020/06/16	0	0.00	2	59.20	58.70	-2	921	-0.22%
2020/06/09	0	0.00	6	56.75	56.20	-6	875	-0.69%
2020/06/04	2	59.35	1	59.80	57.50	1	876	0.11%
2020/06/01	0	0.00	1	58.00	56.90	-1	863	-0.12%
2020/05/29	1	58.20	0	0.00	57.90	1	854	0.12%
2020/05/28	2	59.80	0	0.00	59.00	2	845	0.24%
2020/05/27	7	61.26	2	59.90	59.60	5	808	0.62%
2020/05/26	1	59.40	0	0.00	58.20	1	726	0.14%
2020/04/30	0	0.00	2	55.05	54.10	-2	616	-0.32%
2020/04/29	1	55.00	0	0.00	53.70	1	602	0.17%
2020/04/28	3	53.10	3	53.63	53.00	0	580	0.00%
2020/04/27	4	51.65	5	53.16	53.70	-1	562	-0.18%
2020/04/23	1	50.90	0	0.00	49.40	1	529	0.19%
2020/04/21	1	49.90	0	0.00	49.85	1	520	0.19%
2020/04/20	1	54.30	1	53.10	54.10	0	497	0.00%
2020/04/01	0	0.00	1	45.20	45.10	-1	415	-0.24%
2020/03/25	0	0.00	1	38.00	37.60	-1	366	-0.27%
2020/03/18	3	39.47	1	39.20	38.20	2	383	0.52%
2020/03/13	1	42.60	0	0.00	43.80	1	371	0.27%
2020/03/04	2	49.00	0	0.00	50.00	2	352	0.57%
2020/02/18	0	0.00	6	48.00	48.65	-6	421	-1.42%
2020/02/17	1	46.05	0	0.00	46.20	1	416	0.24%
2020/02/14	5	46.45	0	0.00	46.50	5	425	1.17%
2020/01/20	0	0.00	2	52.60	51.90	-2	474	-0.42%
2020/01/06	0	0.00	4	50.50	50.50	-4	455	-0.88%
2020/01/03	0	0.00	1	51.50	51.50	-1	454	-0.22%
2019/12/26	0	0.00	2	51.00	50.70	-2	446	-0.45%
2019/12/24	0	0.00	5	50.70	50.70	-5	448	-1.12%
2019/12/23	2	51.50	0	0.00	51.60	2	450	0.44%
2019/12/19	1	52.30	1	52.00	52.00	0	447	0.00%
2019/12/13	0	0.00	4	48.04	48.25	-4	424	-0.94%
2019/12/12	5	48.16	1	47.95	47.70	4	418	0.96%
2019/12/09	3	47.10	0	0.00	47.05	3	446	0.67%
2019/12/06	1	46.30	1	47.50	47.45	0	449	0.00%
2019/12/02	4	46.28	2	47.05	47.05	2	450	0.44%
2019/11/28	0	0.00	2	48.20	48.45	-2	443	-0.45%
2019/11/26	0	0.00	4	46.68	45.95	-4	433	-0.92%
2019/11/25	2	45.30	2	45.80	45.80	0	425	0.00%
2019/11/22	10	45.80	6	46.39	46.15	4	412	0.97%
2019/11/21	4	47.19	0	0.00	46.70	4	403	0.99%
2019/11/20	0	0.00	2	49.00	48.50	-2	396	-0.50%
2019/11/19	7	48.36	2	48.25	48.25	5	392	1.27%
2019/11/15	2	50.20	1	51.40	50.50	1	375	0.27%
2019/11/13	2	51.90	5	51.38	51.40	-3	368	-0.81%
2019/11/12	5	52.18	7	51.20	51.50	-2	373	-0.53%
2019/11/11	1	53.60	0	0.00	53.70	1	367	0.27%
2019/11/07	0	0.00	1	59.50	59.70	-1	348	-0.29%
2019/11/06	0	0.00	3	60.50	60.50	-3	358	-0.84%
2019/11/05	0	0.00	2	61.30	61.30	-2	362	-0.55%
2019/11/04	10	62.01	0	0.00	61.90	10	367	2.72%
2019/10/30	2	60.80	0	0.00	61.60	2	384	0.52%
2019/10/14	0	0.00	15	61.17	61.50	-15	690	-2.17%
2019/10/07	5	59.60	0	0.00	59.70	5	719	0.69%
2019/10/03	10	60.10	1	60.00	60.50	9	765	1.18%
2019/10/01	2	61.30	2	61.10	61.10	0	770	0.00%
2019/09/23	1	63.00	3	62.47	62.30	-2	875	-0.23%
2019/09/12	2	63.60	0	0.00	63.10	2	898	0.22%
2019/08/26	0	0.00	2	59.60	58.80	-2	854	-0.23%
2019/08/23	2	60.50	0	0.00	60.70	2	850	0.24%
2019/08/22	1	60.10	0	0.00	60.10	1	847	0.12%
2019/07/31	2	68.80	9	68.49	68.80	-7	883	-0.79%
2019/07/29	4	71.85	2	71.80	71.80	2	908	0.22%
2019/07/26	3	72.97	2	71.80	71.80	1	887	0.11%
2019/07/25	2	71.50	22	72.32	73.00	-20	862	-2.32%
2019/07/24	0	0.00	2	74.40	74.00	-2	843	-0.24%
2019/07/23	9	75.28	4	75.27	74.70	5	868	0.58%
2019/07/22	1	74.00	2	73.45	74.20	-1	833	-0.12%
2019/07/16	5	74.62	5	75.50	74.00	0	1,014	0.00%
2019/07/11	0	0.00	2	73.60	72.30	-2	982	-0.20%
2019/07/04	0	0.00	3	72.00	71.30	-3	1,069	-0.28%
2019/07/03	4	71.25	1	72.00	71.00	3	1,104	0.27%
2019/07/02	4	73.78	5	73.10	74.20	-1	1,176	-0.09%
2019/07/01	4	67.40	7	68.41	69.50	-3	1,273	-0.24%
2019/06/27	0	0.00	1	64.50	64.60	-1	1,313	-0.08%
2019/06/25	3	64.10	0	0.00	63.60	3	1,345	0.22%
2019/06/24	1	65.40	0	0.00	65.30	1	1,343	0.07%
2019/06/20	2	66.50	7	65.41	67.20	-5	1,343	-0.37%
2019/06/19	5	63.82	2	62.80	63.70	3	1,321	0.23%
2019/06/18	2	62.10	1	63.30	62.00	1	1,317	0.08%
2019/06/17	1	62.80	2	62.70	63.00	-1	1,318	-0.08%
2019/06/14	0	0.00	4	63.30	63.20	-4	1,319	-0.30%
2019/06/13	0	0.00	2	62.70	63.20	-2	1,319	-0.15%
2019/06/11	4	63.00	11	63.40	63.30	-7	1,321	-0.53%
2019/06/10	4	62.00	3	62.50	62.20	1	1,315	0.08%
2019/06/06	5	61.40	7	61.40	61.60	-2	1,317	-0.15%
2019/06/05	15	61.70	3	62.13	61.50	12	1,321	0.91%
2019/06/04	0	0.00	2	62.00	61.20	-2	1,327	-0.15%
2019/05/31	0	0.00	7	62.46	62.90	-7	1,358	-0.52%
2019/05/30	0	0.00	5	62.20	61.70	-5	1,367	-0.37%
2019/05/29	4	61.10	0	0.00	61.10	4	1,380	0.29%
2019/05/28	9	61.40	7	61.46	61.70	2	1,393	0.14%
2019/05/27	4	60.30	0	0.00	61.00	4	1,417	0.28%
2019/05/24	9	62.43	2	62.80	61.30	7	1,422	0.49%
2019/05/23	1	62.20	0	0.00	62.20	1	1,427	0.07%
2019/05/22	5	64.02	0	0.00	63.80	5	1,426	0.35%
2019/05/21	3	62.80	0	0.00	64.50	3	1,436	0.21%
2019/05/20	1	63.70	1	63.30	63.00	0	1,446	0.00%
2019/05/17	0	0.00	1	65.30	64.40	-1	1,445	-0.07%
2019/05/16	3	65.20	0	0.00	64.00	3	1,446	0.21%
2019/05/15	1	67.50	2	67.55	67.10	-1	1,442	-0.07%
2019/05/14	1	64.00	6	65.27	66.80	-5	1,441	-0.35%
2019/05/13	10	67.80	3	70.87	67.00	7	1,432	0.49%
2019/05/10	3	70.20	3	71.70	69.70	0	1,425	0.00%
2019/05/09	18	70.06	13	69.39	70.00	5	1,411	0.35%
2019/05/08	10	73.10	11	73.70	73.20	-1	1,382	-0.07%
2019/05/07	0	0.00	5	76.60	76.10	-5	1,374	-0.36%
2019/05/06	5	75.54	3	75.60	75.30	2	1,362	0.15%
2019/05/03	0	0.00	1	81.00	81.70	-1	1,332	-0.08%
2019/05/02	0	0.00	2	80.60	80.60	-2	1,321	-0.15%
2019/04/30	16	80.99	8	80.86	81.00	8	1,319	0.61%
2019/04/29	16	85.27	11	83.39	82.10	5	1,305	0.38%
2019/04/25	3	87.13	5	85.54	85.00	-2	1,259	-0.16%
2019/04/24	8	84.33	12	84.63	86.20	-4	1,214	-0.33%
2019/04/23	3	80.97	0	0.00	80.10	3	1,127	0.27%
2019/04/22	3	81.80	9	80.78	81.00	-6	1,111	-0.54%
2019/04/19	6	79.28	0	0.00	79.40	6	1,085	0.55%
2019/04/18	3	79.23	30	79.17	78.30	-27	1,080	-2.50%
2019/04/17	23	81.25	23	79.73	79.90	0	1,077	0.00%
2019/04/16	3	80.13	1	78.70	80.90	2	1,066	0.19%
2019/04/15	12	81.32	0	0.00	81.70	12	1,044	1.15%
2019/04/12	13	81.35	14	82.11	80.10	-1	1,019	-0.10%
2019/04/11	20	83.10	35	83.70	82.70	-15	991	-1.51%
2019/04/10	10	84.25	15	84.92	85.60	-5	953	-0.52%
2019/04/09	28	83.11	7	83.20	84.30	21	917	2.29%
2019/04/08	35	86.30	29	85.13	85.40	6	878	0.68%
2019/04/03	24	80.99	23	81.69	81.40	1	785	0.13%
2019/04/02	20	73.40	12	76.80	76.80	8	629	1.27%
2019/04/01	1	70.20	0	0.00	69.90	1	568	0.18%
2019/03/04	1	72.40	1	72.50	72.50	0	522	0.00%
2019/02/14	0	0.00	1	66.00	66.20	-1	472	-0.21%
2019/02/13	0	0.00	1	64.50	65.30	-1	478	-0.21%
2019/02/12	0	0.00	4	65.70	65.70	-4	488	-0.82%
2019/02/11	2	68.20	3	67.37	68.10	-1	481	-0.21%
2019/01/30	2	67.50	0	0.00	66.70	2	486	0.41%
2019/01/16	4	67.10	0	0.00	70.00	4	463	0.86%
2019/01/10	0	0.00	3	58.57	58.80	-3	410	-0.73%
2019/01/09	3	56.10	2	57.20	58.40	1	407	0.25%
2019/01/08	2	56.20	0	0.00	56.50	2	401	0.50%
2018/11/28	0	0.00	3	71.00	71.00	-3	532	-0.56%
2018/11/23	3	65.97	0	0.00	65.60	3	540	0.55%
2018/11/21	0	0.00	1	70.60	69.80	-1	549	-0.18%
2018/11/20	1	72.30	0	0.00	72.00	1	550	0.18%
2018/10/29	0	0.00	2	51.00	51.50	-2	683	-0.29%
2018/10/17	1	63.70	2	64.40	63.90	-1	682	-0.15%
2018/10/11	2	62.40	0	0.00	62.40	2	673	0.30%
2018/10/09	11	69.31	0	0.00	69.30	11	676	1.63%
2018/10/01	0	0.00	1	90.70	90.80	-1	665	-0.15%
2018/09/28	2	88.75	0	0.00	89.30	2	674	0.30%
2018/09/21	2	92.65	0	0.00	93.00	2	708	0.28%
2018/09/20	0	0.00	1	90.70	91.00	-1	701	-0.14%
2018/09/19	1	93.40	0	0.00	92.30	1	698	0.14%
2018/09/14	0	0.00	3	92.90	94.90	-3	683	-0.44%
2018/09/12	0	0.00	1	88.30	88.00	-1	665	-0.15%
2018/09/11	0	0.00	8	88.14	91.00	-8	664	-1.20%
2018/09/10	2	92.10	8	89.00	86.10	-6	659	-0.91%
2018/09/07	2	98.20	0	0.00	95.00	2	645	0.31%
2018/09/06	1	103.00	0	0.00	102.00	1	626	0.16%
2018/09/05	0	0.00	1	104.00	104.00	-1	651	-0.15%
2018/08/30	1	110.50	0	0.00	108.50	1	649	0.15%
2018/08/24	1	102.00	0	0.00	102.00	1	621	0.16%
2018/08/22	2	110.75	0	0.00	112.00	2	597	0.33%
2018/08/21	1	117.00	4	116.63	116.50	-3	538	-0.56%
2018/08/17	4	120.50	1	122.00	122.50	3	513	0.58%
2018/08/16	2	113.50	1	113.00	117.00	1	472	0.21%
2018/08/15	4	117.00	1	114.50	114.50	3	512	0.59%