遠東新 (1402)-元富-三重券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
37.00
漲跌
▲0.20
漲幅
+0.54%
成交量
5,514張
產業
上市紡織類股
887人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	3	36.65	0	0.00	36.80	3	9,131	0.03%
2024/10/17	3	36.85	0	0.00	37.05	3	10,724	0.03%
2024/10/15	6	36.63	0	0.00	36.45	6	11,215	0.05%
2024/10/11	7	36.41	9	36.52	36.45	-2	11,394	-0.02%
2024/10/07	2	37.30	0.4	37.20	37.30	1.6	11,536	0.01%
2024/10/04	3	37.68	0	0.00	37.45	3	11,512	0.03%
2024/09/30	0	0.00	6.5	38.53	38.40	-6.5	11,439	-0.06%
2024/09/26	0	0.00	7	38.59	38.20	-7	11,527	-0.06%
2024/09/25	0	0.00	2	37.75	37.75	-2	11,533	-0.02%
2024/09/23	1	37.00	0	0.00	36.70	1	11,853	0.01%
2024/09/16	0	0.00	3	36.90	36.95	-3	12,691	-0.02%
2024/09/11	0	0.00	5	36.55	36.45	-5	12,738	-0.04%
2024/09/10	0	0.00	6	36.55	36.30	-6	12,682	-0.05%
2024/09/06	3	35.45	0	0.00	36.10	3	12,605	0.02%
2024/09/05	0	0.00	5	35.70	35.70	-5	12,630	-0.04%
2024/09/04	3	34.80	0	0.00	35.00	3	12,658	0.02%
2024/09/03	0	0.00	0	36.10	35.80	0	12,541	0.00%
2024/09/02	3	36.05	0	0.00	36.10	3	12,566	0.02%
2024/08/26	9	35.87	0	36.20	36.00	9	12,900	0.07%
2024/08/23	1	36.50	0	0.00	36.00	1	12,883	0.01%
2024/08/20	0	0.00	3	36.90	37.10	-3	12,825	-0.02%
2024/08/19	1	36.55	0	0.00	36.35	1	12,815	0.01%
2024/08/16	0	0.00	5	36.60	36.85	-5	12,825	-0.04%
2024/08/14	2	35.80	0	0.00	36.20	2	12,561	0.02%
2024/08/13	2	35.10	0	0.00	35.50	2	12,475	0.02%
2024/08/12	5	34.56	0	0.00	34.45	5	12,383	0.04%
2024/08/09	1	34.30	2	34.50	34.80	-1	12,353	-0.01%
2024/08/07	2	34.05	1	34.10	34.10	1	12,018	0.01%
2024/08/06	0	0.00	11	34.05	34.10	-11	12,005	-0.09%
2024/08/05	0	0.00	20	33.50	33.20	-20	11,752	-0.17%
2024/08/01	0	0.00	5	35.08	35.15	-5	11,429	-0.04%
2024/07/29	0	0.00	5	33.70	33.60	-5	11,216	-0.04%
2024/07/23	14	33.31	0	0.00	33.40	14	11,112	0.13%
2024/07/18	30	33.64	5	34.20	32.90	25	10,365	0.24%
2024/07/17	10	37.23	0	0.00	37.30	10	9,423	0.11%
2024/07/16	2	37.40	0	0.00	37.50	2	9,057	0.02%
2024/07/12	0	0.00	1	38.10	37.80	-1	8,689	-0.01%
2024/07/11	0	0.00	1	37.85	38.00	-1	8,558	-0.01%
2024/07/10	1	36.95	0	0.00	36.95	1	8,438	0.01%
2024/07/09	0	0.00	6	37.46	37.55	-6	8,378	-0.07%
2024/07/08	0	0.00	1	37.80	37.55	-1	8,315	-0.01%
2024/07/05	1	37.35	0	0.00	37.25	1	8,206	0.01%
2024/07/04	2	37.53	4	37.74	38.00	-2	8,100	-0.02%
2024/07/03	0	0.00	2	36.90	36.75	-2	7,960	-0.03%
2024/07/01	1	36.20	2	35.53	36.00	-1	7,702	-0.01%
2024/06/28	8	35.40	0	0.00	35.25	8	7,501	0.11%
2024/06/27	2	35.30	0	0.00	36.00	2	7,276	0.03%
2024/06/26	1	35.05	40	35.10	35.25	-39	6,947	-0.56%
2024/06/21	40	36.60	0	0.00	36.30	40	6,087	0.66%
2024/06/20	0	0.00	1	36.10	36.20	-1	5,809	-0.02%
2024/06/18	0	0.00	12	35.64	35.90	-12	5,839	-0.21%
2024/06/14	0	0.00	1	35.50	35.55	-1	5,865	-0.02%
2024/06/11	0	0.00	1	35.20	34.90	-1	6,074	-0.02%
2024/06/07	0	0.00	1	34.40	34.55	-1	6,072	-0.02%
2024/06/04	0	0.00	30	34.00	34.00	-30	5,997	-0.50%
2024/06/03	30	34.40	1	34.30	34.30	29	5,976	0.49%
2024/05/24	10	33.60	0	0.00	33.65	10	5,699	0.18%
2024/05/20	0	0.00	10	34.70	34.45	-10	5,589	-0.18%
2024/05/16	0	0.00	2	35.10	35.20	-2	5,542	-0.04%
2024/05/13	0	0.00	1	34.50	34.60	-1	5,343	-0.02%
2024/05/10	0	0.00	2	34.20	34.45	-2	5,287	-0.04%
2024/05/08	0	0.00	3	33.82	33.75	-3	5,184	-0.06%
2024/05/06	0	0.00	2	33.60	33.50	-2	5,101	-0.04%
2024/05/02	0	0.00	2	33.40	33.20	-2	4,976	-0.04%
2024/04/17	0	31.90	0.2	31.90	31.95	-0.2	4,646	0.00%
2024/04/03	0	0.00	1	32.75	32.60	-1	4,618	-0.02%
2024/04/01	0	0.00	12	33.28	33.25	-12	4,673	-0.26%
2024/03/26	2	32.55	6	32.60	32.60	-4	4,817	-0.08%
2024/03/21	0	0.00	10	32.65	32.70	-10	5,412	-0.18%
2024/03/15	0	0.00	12	33.13	32.90	-12	6,204	-0.19%
2024/03/13	0	0.00	5	32.51	32.70	-5	5,894	-0.08%
2024/03/11	0	0.00	2	32.30	32.50	-2	5,939	-0.03%
2024/03/08	1	32.25	2	32.20	32.40	-1	6,094	-0.02%
2024/03/07	0	0.00	0.4	31.85	32.05	-0.4	6,235	-0.01%
2024/03/05	0	0.00	2	32.00	31.85	-2	6,744	-0.03%
2024/02/29	2	32.25	1	32.35	32.60	1	7,360	0.01%
2024/02/26	0	0.00	2	31.45	31.40	-2	7,429	-0.03%
2024/02/15	10	30.65	0	0.00	30.70	10	8,187	0.12%
2024/01/25	0	0.00	0.1	30.80	30.85	-0.1	8,458	0.00%
2024/01/18	0	0.00	3	30.60	30.50	-3	8,810	-0.03%
2024/01/17	0	0.00	0	30.75	30.40	0	8,817	0.00%
2024/01/10	0	0.00	1	31.20	31.20	-1	8,999	-0.01%
2024/01/08	2	31.85	0	0.00	31.80	2	9,099	0.02%
2023/12/20	0	0.00	16	31.45	31.25	-16	9,118	-0.18%
2023/12/13	8	30.73	0	0.00	30.70	8	7,673	0.10%
2023/12/12	8	30.85	0	0.00	31.00	8	8,661	0.09%
2023/12/08	1	31.10	0	0.00	30.95	1	8,747	0.01%
2023/12/06	3	31.73	0	0.00	31.65	3	8,731	0.03%
2023/12/04	10	31.65	2	31.70	31.60	8	8,528	0.09%
2023/11/30	0	0.00	1	31.00	30.60	-1	8,250	-0.01%
2023/11/27	0	0.00	16	30.40	30.45	-16	7,706	-0.21%
2023/11/20	1	30.15	11	29.95	29.95	-10	6,974	-0.14%
2023/11/15	1	30.40	2	30.50	30.70	-1	6,789	-0.01%
2023/11/14	3	30.28	2	30.40	30.50	1	6,688	0.01%
2023/11/08	0	0.00	3	30.10	30.15	-3	6,802	-0.04%
2023/11/07	4	30.00	0	0.00	30.20	4	6,794	0.06%
2023/11/06	10	29.80	0	0.00	30.25	10	6,816	0.15%
2023/11/03	9	29.75	0	0.00	29.90	9	6,762	0.13%
2023/11/01	5	29.50	0	0.00	29.40	5	6,770	0.07%
2023/10/31	0	0.00	6	29.48	29.50	-6	6,756	-0.09%
2023/10/30	0	0.00	1	29.40	29.30	-1	6,760	-0.01%
2023/10/24	1	28.85	0	0.00	29.05	1	6,755	0.01%
2023/10/20	1	28.65	0	0.00	28.85	1	6,867	0.01%
2023/10/17	2	29.20	6	29.20	29.15	-4	6,759	-0.06%
2023/10/16	0	0.00	7	29.20	29.25	-7	6,838	-0.10%
2023/10/12	7	29.25	0	0.00	29.25	7	7,103	0.10%
2023/10/05	1	28.50	0	0.00	28.40	1	7,025	0.01%
2023/09/26	1	28.65	0	0.00	28.60	1	7,364	0.01%
2023/09/22	0	28.85	0	0.00	28.75	0	7,447	0.00%
2023/09/21	0	0.00	0.2	29.35	28.80	-0.2	7,478	0.00%
2023/09/18	1	29.60	0	0.00	29.50	1	7,578	0.01%
2023/09/15	8	29.10	0	0.00	29.10	8	7,583	0.11%
2023/09/13	1	28.85	0	0.00	29.15	1	6,488	0.02%
2023/09/08	0.1	28.50	4	28.35	28.50	-3.9	6,577	-0.06%
2023/09/07	0	28.55	0	0.00	28.40	0	6,607	0.00%
2023/09/04	2	28.65	0	0.00	28.60	2	6,566	0.03%
2023/08/30	1	28.40	0	0.00	28.55	1	6,414	0.02%
2023/08/29	2	28.25	0	0.00	28.30	2	6,387	0.03%
2023/08/28	2	28.10	5	28.10	28.15	-3	6,422	-0.05%
2023/08/24	3	28.28	0	0.00	28.35	3	6,967	0.04%
2023/08/23	0	0.00	5	28.40	28.35	-5	6,916	-0.07%
2023/08/22	5.1	28.55	0	0.00	28.60	5.1	6,918	0.07%
2023/08/21	5	28.70	0	0.00	28.65	5	6,950	0.07%
2023/08/17	2	28.35	4	28.35	28.50	-2	6,954	-0.03%
2023/08/16	3	28.78	11	28.65	28.60	-8	6,909	-0.12%
2023/08/11	0	29.45	0	0.00	29.50	0	6,846	0.00%
2023/08/10	2	29.28	0	0.00	29.45	2	6,892	0.03%
2023/08/08	5	29.62	0	0.00	29.60	5	6,872	0.07%
2023/08/04	3	29.55	0	0.00	29.50	3	6,833	0.04%
2023/08/02	4	29.61	0	0.00	29.55	4	6,812	0.06%
2023/08/01	3	29.65	0	0.00	29.65	3	6,762	0.04%
2023/07/25	1	29.20	0	0.00	29.25	1	6,659	0.02%
2023/07/21	5	29.65	0	0.00	29.60	5	6,601	0.08%
2023/07/20	2	30.05	0	0.00	29.80	2	6,556	0.03%
2023/07/19	2	29.90	0	0.00	29.75	2	6,559	0.03%
2023/07/18	1	29.95	0	0.00	30.00	1	6,469	0.02%
2023/07/17	0	0.00	4	31.00	30.30	-4	6,352	-0.06%
2023/07/14	4	32.30	0	0.00	32.30	4	6,184	0.07%
2023/07/13	0	0.00	2	32.50	32.20	-2	6,149	-0.03%
2023/07/12	0	0.00	3	32.30	32.30	-3	6,134	-0.05%
2023/07/11	1	32.35	3	32.43	32.45	-2	6,183	-0.03%
2023/07/07	0	0.00	3	31.85	32.05	-3	6,234	-0.05%
2023/07/06	3	32.78	0	0.00	32.20	3	6,204	0.05%
2023/06/30	0	0.00	0	33.35	33.45	0	5,999	0.00%
2023/06/26	11	33.51	0	0.00	33.50	11	5,996	0.18%
2023/06/14	1	32.75	0	0.00	32.75	1	6,108	0.02%
2023/06/08	0	0.00	1	32.55	32.45	-1	6,312	-0.02%
2023/06/06	0.1	32.40	0	0.00	32.50	0.1	6,684	0.00%
2023/06/05	0	0.00	1	32.25	32.20	-1	6,676	-0.01%
2023/05/10	1	31.95	0	0.00	32.10	1	6,462	0.02%
2023/05/08	0	0.00	1	32.65	32.60	-1	6,531	-0.02%
2023/05/05	0	0.00	1	32.35	32.35	-1	6,527	-0.02%
2023/05/02	1	32.10	0	0.00	32.25	1	6,679	0.01%
2023/04/12	0	0.00	2	31.95	31.70	-2	6,730	-0.03%
2023/03/24	1	31.10	0	0.00	31.10	1	10,586	0.01%
2023/03/23	1	31.00	0	0.00	30.95	1	10,672	0.01%
2023/03/21	1	30.90	0	0.00	30.75	1	10,925	0.01%
2023/03/20	1	30.80	0	0.00	30.80	1	10,993	0.01%
2023/03/16	0	0.00	1	31.35	31.30	-1	11,014	-0.01%
2023/03/10	1.4	31.31	0	0.00	31.25	1.4	11,507	0.01%
2023/03/09	3.4	31.88	0	0.00	31.55	3.4	11,556	0.03%
2023/03/01	1	32.15	0	0.00	32.00	1	12,174	0.01%
2023/02/22	1	31.95	0	0.00	32.15	1	12,554	0.01%
2023/02/20	2	32.05	0	0.00	32.00	2	12,685	0.02%
2023/02/15	1	32.00	0	0.00	32.00	1	13,090	0.01%
2023/02/14	1	32.35	0	0.00	32.10	1	13,054	0.01%
2023/02/13	1	32.35	0	0.00	32.35	1	13,018	0.01%
2023/02/09	1	32.15	0	0.00	32.20	1	13,050	0.01%
2023/02/06	1	32.65	0	0.00	32.40	1	13,133	0.01%
2023/01/30	0	0.00	4	33.06	33.30	-4	13,123	-0.03%
2023/01/13	0	0.00	10	32.60	32.60	-10	12,943	-0.08%
2023/01/12	0	0.00	1	32.60	32.50	-1	13,181	-0.01%
2023/01/09	0	0.00	1	32.30	32.50	-1	13,181	-0.01%
2022/12/30	1	31.90	2	31.95	31.90	-1	13,486	-0.01%
2022/12/26	2	31.60	0	0.00	31.60	2	13,686	0.01%
2022/12/21	5	31.40	0	0.00	31.30	5	13,305	0.04%
2022/12/20	2	31.00	0	0.00	31.10	2	12,822	0.02%
2022/12/14	0	0.00	1	33.00	33.00	-1	10,406	-0.01%
2022/12/08	2	32.83	2	32.65	33.00	0	10,263	0.00%
2022/12/06	0	0.00	2	33.13	32.75	-2	9,980	-0.02%
2022/12/05	0	0.00	1	32.80	32.80	-1	9,759	-0.01%
2022/12/01	1	32.60	2	32.73	32.65	-1	9,554	-0.01%
2022/11/29	0	0.00	1	32.00	32.15	-1	9,024	-0.01%
2022/11/21	1	30.80	0	0.00	30.60	1	8,791	0.01%
2022/11/18	10	31.60	2	31.25	31.35	8	8,579	0.09%
2022/11/14	0	0.00	1	33.20	33.20	-1	8,054	-0.01%
2022/10/26	0	0.00	1	32.00	31.90	-1	8,177	-0.01%
2022/09/20	0	0.00	2.1	32.33	32.80	-2.1	8,539	-0.02%
2022/09/19	0	0.00	2.8	31.97	32.10	-2.8	8,504	-0.03%
2022/09/15	0	0.00	7	32.97	33.00	-7	8,451	-0.08%
2022/09/05	0	0.00	1	31.75	31.75	-1	8,351	-0.01%
2022/09/01	1	31.70	0	0.00	31.70	1	8,362	0.01%
2022/08/30	0	0.00	0.1	31.66	32.15	-0.1	8,202	0.00%
2022/08/26	0.5	31.70	0	0.00	31.65	0.5	8,041	0.01%
2022/08/22	0	0.00	1	30.95	30.95	-1	8,617	-0.01%
2022/08/18	0	0.00	1.3	30.80	30.90	-1.3	8,715	-0.02%
2022/08/17	1	30.80	2	30.80	30.85	-1	8,742	-0.01%
2022/08/15	2	30.25	0	0.00	30.25	2	8,650	0.02%
2022/08/08	2	29.45	0	0.00	29.45	2	8,874	0.02%
2022/08/04	0.2	29.40	0	0.00	29.50	0.2	9,042	0.00%
2022/07/29	0.2	30.20	0	0.00	30.40	0.2	8,693	0.00%
2022/07/28	0	0.00	4	30.40	30.10	-4	8,613	-0.05%
2022/07/27	4	31.75	0	0.00	31.75	4	8,530	0.05%
2022/07/13	0	0.00	2	32.05	31.90	-2	7,638	-0.03%
2022/07/11	0	0.00	5	31.45	31.50	-5	7,491	-0.07%
2022/07/08	5	31.50	0	0.00	31.35	5	7,491	0.07%
2022/07/07	2	31.45	2	31.35	31.45	0	7,544	0.00%
2022/07/06	1	31.70	1	31.90	31.55	0	7,502	0.00%
2022/07/04	0	0.00	1	31.90	32.00	-1	7,378	-0.01%
2022/06/30	1	31.95	0	0.00	31.80	1	7,333	0.01%
2022/06/13	1	30.80	0	0.00	30.95	1	7,145	0.01%
2022/06/09	0	0.00	1	31.50	31.40	-1	7,143	-0.01%
2022/06/08	0	0.00	2	31.05	31.25	-2	7,032	-0.03%
2022/06/07	0	0.00	22	30.84	30.70	-22	7,032	-0.31%
2022/05/25	1	31.65	5	31.57	31.70	-4	6,809	-0.06%
2022/05/24	0.1	31.40	0	0.00	31.50	0.1	6,834	0.00%
2022/05/23	0	0.00	4	31.25	31.40	-4	6,833	-0.06%
2022/05/18	2	30.90	4	30.85	31.25	-2	6,844	-0.03%
2022/05/13	0	0.00	1	30.50	31.00	-1	6,707	-0.01%
2022/05/05	0	0.00	1	30.50	30.55	-1	6,400	-0.02%
2022/04/27	6	29.73	0	0.00	29.70	6	6,435	0.09%
2022/04/26	0.1	30.25	0	0.00	30.25	0.1	6,393	0.00%
2022/04/25	1	29.90	0	0.00	30.00	1	6,366	0.02%
2022/04/20	0	0.00	2.2	30.10	30.50	-2.2	6,267	-0.03%
2022/04/19	5	30.15	0	0.00	30.10	5	6,220	0.08%
2022/04/18	1	30.20	0	0.00	30.20	1	6,202	0.02%
2022/04/15	1	30.30	0	0.00	30.40	1	6,111	0.02%
2022/04/11	2	30.20	0	0.00	30.20	2	6,019	0.03%
2022/04/08	0	0.00	1	30.10	30.10	-1	6,013	-0.02%
2022/04/06	4	30.00	0	0.00	30.45	4	5,946	0.07%
2022/03/30	3	30.30	0	0.00	30.30	3	5,809	0.05%
2022/03/29	2	30.15	0	0.00	30.35	2	5,761	0.03%
2022/03/25	10	30.45	0	0.00	30.60	10	5,635	0.18%
2022/03/24	2.1	30.80	1	30.75	30.85	1.1	5,568	0.02%
2022/03/22	2	30.80	0	0.00	30.80	2	6,006	0.03%
2022/03/21	11	30.55	0	0.00	30.65	11	5,997	0.18%
2022/03/17	3	30.47	1	30.45	30.55	2	5,918	0.03%
2022/03/15	0	0.00	11	30.00	30.20	-11	5,784	-0.19%
2022/03/10	0	0.00	0.1	30.00	30.20	-0.1	5,817	0.00%
2022/03/09	1	29.60	0	29.55	29.55	1	5,785	0.02%
2022/03/04	2	30.25	0	0.00	30.30	2	5,917	0.03%
2022/03/02	0	0.00	2	30.30	30.35	-2	6,062	-0.03%
2022/02/25	34	29.60	1	29.75	29.55	33	6,226	0.53%
2022/02/24	2.1	29.67	2	29.50	29.70	0.1	6,328	0.00%
2022/02/23	1	29.85	0	0.00	30.00	1	6,310	0.02%
2022/02/21	1	30.05	0	0.00	30.20	1	6,280	0.02%
2022/02/18	1	30.00	0	0.00	30.00	1	6,347	0.02%
2022/02/07	2	28.90	0	0.00	29.30	2	6,679	0.03%
2022/01/24	0.1	28.80	0	0.00	28.80	0.1	6,702	0.00%
2022/01/21	10	28.90	0	0.00	28.80	10	6,823	0.15%
2022/01/18	1	29.15	0	0.00	29.10	1	6,780	0.01%
2022/01/13	0	0.00	1	29.40	29.55	-1	7,063	-0.01%
2022/01/12	0	0.00	1	29.20	29.30	-1	7,098	-0.01%
2022/01/03	0	0.00	1	29.35	29.15	-1	7,279	-0.01%
2021/12/30	0	0.00	15.6	29.15	29.30	-15.6	7,292	-0.21%
2021/12/29	1	29.25	0	0.00	29.30	1	7,326	0.01%
2021/12/27	0	0.00	1	28.95	29.00	-1	7,334	-0.01%
2021/12/23	0.3	28.70	0	0.00	28.80	0.3	7,546	0.00%
2021/12/22	0	0.00	1	28.55	28.60	-1	7,589	-0.01%
2021/12/20	1	28.25	0	0.00	28.40	1	7,684	0.01%
2021/12/16	1	28.35	0	0.00	28.20	1	7,273	0.01%
2021/12/14	0	0.00	2	28.35	28.45	-2	7,477	-0.03%
2021/12/13	1.3	28.58	0.3	28.65	28.45	1	7,498	0.01%
2021/12/09	1	28.70	0	0.00	28.85	1	7,482	0.01%
2021/12/07	1	28.40	0	0.00	28.75	1	7,436	0.01%
2021/12/02	1	28.05	4.5	28.26	28.30	-3.5	7,435	-0.05%
2021/12/01	1	28.30	0	0.00	28.30	1	7,380	0.01%
2021/11/29	0	0.00	10	28.00	28.15	-10	7,019	-0.14%
2021/11/25	0.2	28.55	28	28.50	28.55	-27.8	6,926	-0.40%
2021/11/24	1.1	28.66	1	28.55	28.80	0.1	6,802	0.00%
2021/11/18	2	29.50	0	0.00	29.50	2	6,276	0.03%
2021/11/16	2	29.40	0	0.00	29.50	2	6,162	0.03%
2021/11/12	3	30.15	1	30.00	30.15	2	6,060	0.03%
2021/11/10	0	0.00	1	29.85	29.90	-1	6,051	-0.02%
2021/10/26	2.3	29.40	0	0.00	29.55	2.3	6,014	0.04%
2021/10/22	2	29.35	0	0.00	29.40	2	6,457	0.03%
2021/10/20	0	0.00	2	29.90	29.80	-2	6,485	-0.03%
2021/10/12	2	29.20	0	0.00	29.25	2	6,700	0.03%
2021/10/08	30	29.55	0	0.00	29.45	30	6,628	0.45%
2021/10/01	0	0.00	10	29.10	29.15	-10	6,951	-0.14%
2021/09/30	10	29.85	0	0.00	29.85	10	6,844	0.15%
2021/09/29	0	0.00	1	29.55	29.55	-1	6,795	-0.01%
2021/09/27	0	29.80	0	0.00	29.85	0	6,803	0.00%
2021/09/24	5.1	29.53	0	0.00	29.35	5.1	6,843	0.07%
2021/09/23	4.1	29.27	0	0.00	29.25	4.1	6,853	0.06%
2021/09/14	2	29.75	0	0.00	29.75	2	6,764	0.03%
2021/09/10	1	29.15	0	0.00	29.20	1	6,832	0.01%
2021/08/27	0	29.65	0	0.00	29.65	0	7,029	0.00%
2021/08/24	0	0.00	5	28.95	29.40	-5	7,260	-0.07%
2021/08/19	2	28.65	0	0.00	28.30	2	7,602	0.03%
2021/08/17	1.1	28.97	10	28.55	28.55	-8.9	7,612	-0.12%
2021/08/16	10	29.05	0	0.00	29.05	10	7,620	0.13%
2021/08/11	0	0.00	2	29.95	30.00	-2	7,698	-0.03%
2021/08/05	0	0.00	2	30.20	30.00	-2	8,351	-0.02%
2021/08/04	2	30.35	1	30.15	30.25	1	8,806	0.01%
2021/08/02	0	0.00	1	30.10	30.10	-1	9,307	-0.01%
2021/07/30	1	29.80	6	29.78	29.60	-5	9,473	-0.05%
2021/07/29	9.1	30.96	0	0.00	31.15	9.1	9,574	0.09%
2021/07/27	1	31.70	0	0.00	31.50	1	9,632	0.01%
2021/07/23	0.1	32.75	8	32.81	32.75	-7.9	9,640	-0.08%
2021/07/22	3	33.15	3	32.75	32.90	0	9,785	0.00%
2021/07/19	3	33.50	0	0.00	33.60	3	10,150	0.03%
2021/07/16	6	33.08	0	0.00	33.60	6	10,793	0.06%
2021/07/15	0	0.00	2	32.70	32.80	-2	10,822	-0.02%
2021/07/13	0	0.00	3	32.90	32.90	-3	11,496	-0.03%
2021/07/07	10	32.25	6	32.27	32.35	4	11,685	0.03%
2021/07/02	24	32.36	3	32.70	32.20	21	12,077	0.17%
2021/07/01	0	0.00	1	32.60	32.45	-1	12,046	-0.01%
2021/06/30	1	31.95	0	0.00	32.00	1	11,996	0.01%
2021/06/29	1	31.85	0	0.00	31.90	1	11,990	0.01%
2021/06/28	7	31.90	0	0.00	31.90	7	12,109	0.06%
2021/06/25	4	31.75	0	0.00	31.75	4	12,240	0.03%
2021/06/23	0.1	31.60	0	0.00	31.65	0.1	12,488	0.00%
2021/06/21	1	30.65	0	0.00	30.75	1	12,363	0.01%
2021/06/11	0	0.00	2	31.90	31.90	-2	12,468	-0.02%
2021/06/08	3	31.93	0	0.00	31.90	3	12,582	0.02%
2021/06/07	0	0.00	6	31.87	31.75	-6	12,658	-0.05%
2021/06/03	0	0.00	14	32.30	32.45	-14	12,856	-0.11%
2021/05/31	1	31.40	7	31.66	31.65	-6	12,902	-0.05%
2021/05/26	0	0.00	1	31.25	31.40	-1	13,326	-0.01%
2021/05/25	0.2	31.20	1	31.25	31.20	-0.8	13,880	-0.01%
2021/05/24	3	30.97	0	0.00	30.55	3	13,847	0.02%
2021/05/20	0	0.00	1	30.20	30.35	-1	13,874	-0.01%
2021/05/19	2	30.45	0	0.00	30.60	2	13,813	0.01%
2021/05/17	0	0.00	12	29.63	29.65	-12	13,908	-0.09%
2021/05/14	7	30.75	5	30.80	30.75	2	13,754	0.01%
2021/05/12	1	31.50	6	32.60	30.65	-5	13,360	-0.04%
2021/05/11	1	34.15	1	32.70	32.75	0	12,933	0.00%
2021/05/10	0	0.00	6	34.01	33.90	-6	12,670	-0.05%
2021/05/06	0	0.00	10.1	33.96	33.85	-10.1	12,389	-0.08%
2021/05/05	6	32.85	10	32.75	32.65	-4	12,148	-0.03%
2021/05/04	0	0.00	5	32.25	31.70	-5	11,969	-0.04%
2021/05/03	1	32.55	3	32.65	32.35	-2	11,684	-0.02%
2021/04/29	5	33.25	5	33.43	33.25	0	11,607	0.00%
2021/04/28	6	33.23	1	33.25	33.40	5	11,517	0.04%
2021/04/26	4.1	32.57	0	0.00	32.50	4.1	11,508	0.04%
2021/04/23	5.3	32.50	18	32.31	32.55	-12.7	11,376	-0.11%
2021/04/22	2	33.75	54	34.20	33.30	-52	11,299	-0.46%
2021/04/21	1	33.10	1	33.05	33.10	0	10,647	0.00%
2021/04/20	4	32.68	16	32.85	33.15	-12	10,518	-0.11%
2021/04/19	28	32.96	21.6	32.75	33.40	6.4	10,323	0.06%
2021/04/16	4	31.78	15	31.63	31.90	-11	9,904	-0.11%
2021/04/15	14	30.87	2	30.85	30.95	12	9,687	0.12%
2021/04/14	0	0.00	7	30.59	30.60	-7	9,661	-0.07%
2021/04/13	0	0.00	13	31.11	30.60	-13	9,715	-0.13%
2021/04/12	8	30.60	15	30.57	30.95	-7	9,576	-0.07%
2021/04/09	10	30.70	1	30.60	30.40	9	9,537	0.09%
2021/04/08	3	30.45	12	30.49	30.50	-9	9,510	-0.09%
2021/04/07	4	29.95	4	29.95	30.00	0	9,345	0.00%
2021/04/06	1	30.00	0	0.00	29.95	1	9,379	0.01%
2021/04/01	11	29.83	30	29.85	29.90	-19	9,420	-0.20%
2021/03/31	3	29.95	5	29.95	30.20	-2	9,448	-0.02%
2021/03/30	9	30.14	3	30.15	30.00	6	9,393	0.06%
2021/03/29	0	29.90	0	0.00	29.90	0	9,243	0.00%
2021/03/25	0.1	29.05	0	0.00	29.10	0.1	9,079	0.00%
2021/03/24	3.1	29.05	0	0.00	29.15	3.1	9,106	0.03%
2021/03/22	1	29.15	0	0.00	29.40	1	9,144	0.01%
2021/03/19	3	29.13	0	0.00	29.20	3	9,159	0.03%
2021/03/18	2	29.55	0	0.00	29.50	2	8,969	0.02%
2021/03/17	0	0.00	5	29.65	29.45	-5	8,943	-0.06%
2021/03/11	1	29.80	4	29.50	29.45	-3	8,865	-0.03%
2021/03/10	0	0.00	1	29.70	29.75	-1	8,862	-0.01%
2021/03/09	4	29.86	3	29.50	29.90	1	8,855	0.01%
2021/03/08	2	29.30	0	0.00	29.30	2	8,675	0.02%
2021/03/05	0.1	29.35	2	29.15	29.35	-1.9	8,667	-0.02%
2021/03/04	4	29.31	0	0.00	29.40	4	8,846	0.05%
2021/03/03	1	29.35	15	29.05	29.35	-14	8,753	-0.16%
2021/03/02	4	29.13	1	29.10	28.70	3	8,558	0.04%
2021/02/26	2	28.85	2	29.10	28.95	0	8,447	0.00%
2021/02/25	0.1	29.40	21	28.96	29.50	-20.9	8,055	-0.26%
2021/02/24	3	28.15	0	0.00	27.75	3	7,569	0.04%
2021/02/23	13.1	27.78	12	27.68	28.10	1.1	7,539	0.01%
2021/02/22	0	0.00	20	27.50	27.45	-20	7,489	-0.27%
2021/02/05	0	0.00	7	27.00	27.05	-7	7,543	-0.09%
2021/02/04	4	26.90	0	0.00	26.85	4	7,589	0.05%
2021/02/03	5	26.45	5	26.70	26.70	0	7,778	0.00%
2021/02/02	1	26.60	5	26.60	26.75	-4	7,820	-0.05%
2021/02/01	5	26.25	5	26.55	26.25	0	7,803	0.00%
2021/01/27	1	26.60	0	0.00	26.50	1	7,542	0.01%
2021/01/25	5	26.80	0	0.00	26.80	5	7,457	0.07%
2021/01/20	16	27.01	0	0.00	26.40	16	7,367	0.22%
2021/01/15	0	0.00	10	27.65	27.60	-10	7,011	-0.14%
2021/01/12	0	28.05	0	0.00	28.05	0	6,884	0.00%
2021/01/11	5.1	28.40	0	0.00	28.60	5.1	6,860	0.07%
2021/01/06	0	0.00	1	28.70	28.35	-1	6,715	-0.01%
2021/01/05	0.1	28.75	4	28.78	28.85	-3.9	6,573	-0.06%
2021/01/04	0	0.00	3	28.75	28.85	-3	6,584	-0.05%
2020/12/30	11	29.05	8	28.85	29.05	3	6,463	0.05%
2020/12/29	15	28.60	0	0.00	28.65	15	6,398	0.23%
2020/12/28	13	28.61	5	28.65	28.60	8	6,397	0.12%
2020/12/25	4	28.51	1	28.55	28.55	3	6,364	0.05%
2020/12/24	6.1	28.28	3	28.17	28.05	3.1	6,308	0.05%
2020/12/18	0	0.00	1	27.55	27.45	-1	6,414	-0.02%
2020/12/17	0	0.00	1	27.60	27.55	-1	6,485	-0.02%
2020/12/11	0	0.00	1	27.70	27.70	-1	6,819	-0.01%
2020/12/09	1.1	27.46	0	0.00	27.75	1.1	7,005	0.02%
2020/12/03	1	27.40	0	0.00	27.40	1	7,108	0.01%
2020/12/02	1	27.45	0	0.00	27.40	1	7,211	0.01%
2020/12/01	1	27.45	0	0.00	27.50	1	7,359	0.01%
2020/11/25	1	27.95	0	0.00	28.05	1	7,542	0.01%
2020/11/24	0.1	28.00	3	27.95	28.05	-2.9	7,534	-0.04%
2020/11/23	0	0.00	0	28.15	28.25	0	7,519	0.00%
2020/11/20	1	28.00	2	28.15	28.15	-1	7,425	-0.01%
2020/11/18	0	0.00	2	28.10	28.20	-2	7,418	-0.03%
2020/11/13	0	0.00	2	27.50	27.60	-2	7,415	-0.03%
2020/11/11	0	27.60	11	27.25	27.70	-11	7,458	-0.15%
2020/11/10	0	0.00	2	26.85	26.90	-2	7,254	-0.03%
2020/11/09	3.1	26.52	4	26.53	26.60	-0.9	7,186	-0.01%
2020/11/05	0	0.00	1	26.20	26.20	-1	7,223	-0.01%
2020/11/03	0	0.00	7	26.21	26.20	-7	7,343	-0.10%
2020/10/28	0.1	26.05	0	0.00	26.10	0.1	7,839	0.00%
2020/10/27	5	25.95	0	0.00	25.90	5	8,024	0.06%
2020/10/22	0	0.00	2	26.00	26.25	-2	8,583	-0.02%
2020/10/16	10	26.05	0	0.00	25.95	10	10,069	0.10%
2020/10/15	0	0.00	4	26.00	26.15	-4	10,261	-0.04%
2020/10/14	0	0.00	2	26.00	26.00	-2	10,428	-0.02%
2020/10/13	0	0.00	8	25.65	25.70	-8	10,653	-0.08%
2020/10/07	0	0.00	2	26.25	26.10	-2	11,280	-0.02%
2020/10/06	0.2	26.10	0	0.00	26.10	0.2	11,404	0.00%
2020/10/05	8	25.80	0	0.00	25.75	8	11,465	0.07%
2020/09/25	5	25.00	0	0.00	25.10	5	11,642	0.04%
2020/09/24	5.2	25.07	0	0.00	24.85	5.2	11,757	0.04%
2020/09/23	1	25.55	0	0.00	25.55	1	11,728	0.01%
2020/09/22	3	25.60	0	0.00	25.65	3	11,731	0.03%
2020/09/18	2.1	25.95	0	0.00	25.75	2.1	11,659	0.02%
2020/09/17	2	25.85	0	0.00	25.95	2	11,518	0.02%
2020/09/15	7	26.04	0	0.00	26.15	7	11,387	0.06%
2020/09/14	0	0.00	2	26.40	26.50	-2	11,313	-0.02%
2020/09/11	0	26.60	12	26.55	26.45	-12	11,306	-0.11%
2020/09/10	0	0.00	45	26.70	26.65	-45	11,332	-0.40%
2020/09/09	87	26.75	40	26.67	26.90	47	11,390	0.41%
2020/09/08	1	27.10	0	0.00	27.00	1	11,374	0.01%
2020/09/07	0.2	27.30	0	0.00	27.30	0.2	11,348	0.00%
2020/09/04	4	26.85	0	0.00	26.90	4	11,400	0.04%
2020/09/03	85	26.89	97	26.85	26.80	-12	11,372	-0.11%
2020/09/02	0	0.00	2	26.50	26.55	-2	11,262	-0.02%
2020/08/31	8	26.45	8	26.40	26.45	0	11,257	0.00%
2020/08/28	0	0.00	11	26.20	26.20	-11	11,175	-0.10%
2020/08/26	0	0.00	2	26.15	26.25	-2	11,279	-0.02%
2020/08/25	20	26.40	10	26.15	26.30	10	11,317	0.09%
2020/08/20	1	25.95	10	25.65	25.65	-9	11,798	-0.08%
2020/08/19	1	26.50	0.1	26.35	26.30	0.9	11,714	0.01%
2020/08/12	1	25.95	10	26.10	26.30	-9	12,298	-0.07%
2020/08/11	1	26.10	0	0.00	26.05	1	12,387	0.01%
2020/08/10	0	0.00	1	26.30	26.45	-1	12,453	-0.01%
2020/08/06	5	26.25	0	0.00	26.20	5	12,602	0.04%
2020/08/05	5	26.25	0	0.00	26.10	5	12,770	0.04%
2020/08/04	2	25.88	22	25.88	26.05	-20	12,853	-0.16%
2020/08/03	24	26.31	20	25.50	26.10	4	13,049	0.03%
2020/07/31	2	25.40	0	0.00	25.60	2	13,272	0.02%
2020/07/29	12	25.57	0	0.00	25.45	12	15,192	0.08%
2020/07/28	7	25.78	0	0.00	25.45	7	15,219	0.05%
2020/07/27	3	26.40	0	0.00	26.00	3	15,254	0.02%
2020/07/24	12	29.24	12	29.29	29.20	0	14,634	0.00%
2020/07/22	0	0.00	1	30.25	30.30	-1	14,438	-0.01%
2020/07/21	0	30.15	3	30.40	30.30	-3	14,329	-0.02%
2020/07/20	10.1	30.00	1	30.25	30.30	9.1	14,265	0.06%
2020/07/16	0	0.00	10	30.45	30.50	-10	14,198	-0.07%
2020/07/15	0	0.00	1	29.75	29.80	-1	14,096	-0.01%
2020/07/14	0	0.00	2	29.60	29.50	-2	13,961	-0.01%
2020/07/13	7	29.51	0	0.00	29.60	7	14,039	0.05%
2020/07/10	1	28.70	8	28.90	28.90	-7	14,019	-0.05%
2020/07/09	4	29.10	5	29.10	28.95	-1	14,089	-0.01%
2020/07/07	0	0.00	2	28.98	29.05	-2	14,460	-0.01%
2020/07/06	0	0.00	4	28.96	29.05	-4	14,421	-0.03%
2020/07/03	0	0.00	2	29.00	28.90	-2	14,468	-0.01%
2020/07/02	1	28.45	2	28.73	28.90	-1	14,485	-0.01%
2020/06/30	8	27.85	0	0.00	27.90	8	14,509	0.06%
2020/06/29	0	0.00	9	27.47	27.60	-9	14,654	-0.06%
2020/06/24	0.1	27.75	6	27.80	27.75	-5.9	14,722	-0.04%
2020/06/22	3.5	27.70	0	0.00	27.70	3.5	14,914	0.02%
2020/06/19	0	0.00	9	27.77	27.40	-9	15,054	-0.06%
2020/06/18	2	27.90	0	0.00	27.85	2	15,120	0.01%
2020/06/15	1	27.40	0	0.00	27.20	1	15,649	0.01%
2020/06/12	0	0.00	5	27.35	27.45	-5	15,707	-0.03%
2020/06/11	0	0.00	2	28.40	27.70	-2	15,728	-0.01%
2020/06/10	5	28.65	5	28.59	28.70	0	15,672	0.00%
2020/06/09	2	28.30	0	0.00	28.40	2	16,010	0.01%
2020/06/08	0	0.00	1	28.10	28.15	-1	16,055	-0.01%
2020/06/05	0	0.00	1	27.80	27.80	-1	15,962	-0.01%
2020/06/03	0	0.00	274	27.65	27.80	-274	16,061	-1.71%	大賣/鉅額交易
2020/06/02	0	0.00	1	27.35	27.35	-1	15,979	-0.01%
2020/06/01	0	0.00	5	27.30	27.30	-5	15,947	-0.03%
2020/05/27	1	27.25	0	0.00	27.30	1	15,522	0.01%
2020/05/26	0	0.00	1	27.30	27.30	-1	15,573	-0.01%
2020/05/25	2	26.70	1	26.60	26.90	1	15,559	0.01%
2020/05/22	1	27.00	0	0.00	26.85	1	15,493	0.01%
2020/05/21	0	0.00	10	27.45	27.50	-10	15,412	-0.06%
2020/05/20	12	27.63	0	0.00	27.60	12	15,281	0.08%
2020/05/19	12.4	27.40	0	0.00	27.40	12.4	15,000	0.08%
2020/05/15	273	26.43	0	0.00	26.40	273	14,753	1.85%	大買/鉅額交易
2020/05/14	4	26.65	0	0.00	26.65	4	14,663	0.03%
2020/05/13	1	26.80	30	26.60	26.60	-29	14,564	-0.20%
2020/05/12	1	26.70	33	26.75	26.85	-32	14,476	-0.22%
2020/05/11	3	27.50	0	0.00	27.25	3	14,283	0.02%
2020/05/08	13	27.42	7	27.33	27.25	6	14,144	0.04%
2020/05/07	25	27.42	8	27.54	27.35	17	13,904	0.12%
2020/05/06	54	29.44	10	29.04	28.25	44	13,471	0.33%
2020/05/05	3	25.80	38	27.81	28.05	-35	11,940	-0.29%
2020/05/04	3	25.38	0	0.00	25.50	3	11,302	0.03%
2020/04/30	0	0.00	4	26.10	26.00	-4	11,141	-0.04%
2020/04/29	0	0.00	1	25.15	25.10	-1	11,081	-0.01%
2020/04/28	2	24.90	0	0.00	24.90	2	11,065	0.02%
2020/04/24	5	23.82	0	0.00	23.75	5	10,988	0.05%
2020/04/23	48	23.96	0	0.00	23.90	48	10,816	0.44%
2020/04/20	3	24.73	0	0.00	24.65	3	10,466	0.03%
2020/04/16	2	24.75	0	0.00	24.75	2	10,245	0.02%
2020/04/15	0	0.00	1	25.20	25.30	-1	10,071	-0.01%
2020/04/14	1	25.10	6	25.20	25.10	-5	9,996	-0.05%
2020/04/13	9	25.67	0	0.00	25.20	9	9,843	0.09%
2020/04/10	2	24.75	0	0.00	24.70	2	9,553	0.02%
2020/04/08	0	0.00	2	23.50	23.85	-2	9,316	-0.02%
2020/04/07	5	23.60	2	23.55	23.55	3	9,220	0.03%
2020/03/31	4	22.61	0	0.00	22.55	4	8,775	0.05%
2020/03/30	2	22.70	0	0.00	22.60	2	8,602	0.02%
2020/03/27	4	22.71	0	0.00	22.65	4	8,538	0.05%
2020/03/25	50	22.55	0	0.00	22.45	50	8,375	0.60%
2020/03/24	1	20.95	0	0.00	21.35	1	8,272	0.01%
2020/03/23	0	0.00	1	20.55	20.50	-1	8,134	-0.01%
2020/03/20	5	21.79	0	0.00	21.85	5	8,072	0.06%
2020/03/19	5	21.20	1	21.50	21.15	4	7,875	0.05%
2020/03/18	5	22.75	0	0.00	22.15	5	7,674	0.07%
2020/03/17	5	22.70	0	0.00	22.65	5	7,638	0.07%
2020/03/16	5	23.30	0	0.00	23.25	5	7,489	0.07%
2020/03/13	9	23.05	0	0.00	23.90	9	7,342	0.12%
2020/03/12	10	25.48	0	0.00	25.30	10	6,851	0.15%
2020/03/10	14	27.19	4	27.20	27.10	10	6,674	0.15%
2020/03/09	1	27.60	0	0.00	27.60	1	6,644	0.02%
2020/03/02	1	27.75	0	0.00	28.00	1	6,554	0.02%
2020/02/26	0.6	28.65	0	0.00	28.65	0.6	6,762	0.01%
2020/02/25	0	28.65	0	0.00	28.60	0	6,738	0.00%
2020/02/24	0	0.00	10	28.60	28.65	-10	6,772	-0.15%
2020/02/19	6	28.91	0	0.00	28.90	6	6,877	0.09%
2020/02/18	4.3	28.90	0	0.00	29.00	4.3	6,882	0.06%
2020/02/14	0	0.00	1	28.90	28.95	-1	6,880	-0.01%
2020/02/13	0.3	28.90	0	0.00	28.90	0.3	6,924	0.00%
2020/02/07	1	28.40	0	0.00	28.20	1	7,192	0.01%
2020/02/04	4	28.20	0	0.00	28.55	4	7,574	0.05%
2020/01/31	13	28.20	0	0.00	28.20	13	7,410	0.18%
2020/01/30	4	28.45	0	0.00	28.00	4	7,325	0.05%
2020/01/20	1	29.45	0	0.00	29.40	1	7,115	0.01%
2020/01/17	0.2	29.50	0	0.00	29.50	0.2	7,077	0.00%
2020/01/15	0	0.00	1	29.50	29.45	-1	7,110	-0.01%
2020/01/14	1	29.50	0	0.00	29.50	1	7,081	0.01%
2020/01/06	0	0.00	1.2	29.81	29.55	-1.2	7,566	-0.02%
2019/12/31	6	29.88	0	0.00	29.85	6	7,651	0.08%
2019/12/30	1	29.95	0	0.00	29.90	1	7,625	0.01%
2019/12/27	3	29.95	4	30.00	30.00	-1	7,621	-0.01%
2019/12/26	0	30.00	6	30.00	30.00	-6	7,694	-0.08%
2019/12/25	0.5	30.00	0	0.00	30.10	0.5	7,794	0.01%
2019/12/24	0	0.00	1	30.20	30.05	-1	7,801	-0.01%
2019/12/23	0.1	30.50	0	0.00	30.55	0.1	7,780	0.00%
2019/12/20	1	30.40	0	0.00	30.55	1	7,744	0.01%
2019/12/18	0	0.00	8	30.15	30.15	-8	7,630	-0.10%
2019/12/17	0	30.00	0	0.00	30.20	0	7,694	0.00%
2019/12/16	0.2	29.80	0	0.00	29.85	0.2	7,683	0.00%
2019/12/13	0	0.00	3	29.50	29.50	-3	7,658	-0.04%
2019/12/12	1	29.30	0	0.00	29.30	1	7,633	0.01%
2019/12/11	0.1	29.30	1	29.20	29.30	-0.9	7,651	-0.01%
2019/12/06	2	29.25	0	0.00	29.35	2	7,824	0.03%
2019/12/05	2	29.30	0	0.00	29.25	2	7,858	0.03%
2019/12/04	4	29.25	0	0.00	29.25	4	7,880	0.05%
2019/12/02	1	29.55	7	29.55	29.65	-6	7,912	-0.08%
2019/11/29	1	29.70	0	0.00	29.75	1	7,980	0.01%
2019/11/26	0.1	29.95	0	0.00	29.95	0.1	7,928	0.00%
2019/11/25	0.5	29.75	0	0.00	29.75	0.5	7,609	0.01%
2019/11/22	1	29.60	0	0.00	29.55	1	7,731	0.01%
2019/11/20	1	30.00	1	29.95	29.80	0	7,717	0.00%
2019/11/19	7	29.94	0	0.00	30.05	7	7,701	0.09%
2019/11/18	8.2	29.85	0	0.00	29.85	8.2	7,765	0.11%
2019/11/15	0.1	29.75	0	0.00	29.75	0.1	7,792	0.00%
2019/11/13	3	29.88	0	0.00	29.80	3	7,893	0.04%
2019/11/12	0.1	30.00	0	0.00	30.00	0.1	8,269	0.00%
2019/11/11	1	30.00	7	29.94	29.90	-6	8,256	-0.07%
2019/11/08	1	30.35	0	0.00	30.25	1	8,145	0.01%
2019/11/05	8	30.77	3	30.70	30.75	5	7,971	0.06%
2019/11/04	22	30.39	0	0.00	30.50	22	7,924	0.28%
2019/10/31	42	29.65	1	29.60	29.60	41	7,650	0.54%
2019/10/29	0	0.00	21	29.05	29.05	-21	7,796	-0.27%
2019/10/24	7.1	29.35	0	0.00	29.40	7.1	7,971	0.09%
2019/10/18	2	29.55	0	0.00	29.20	2	8,162	0.02%
2019/10/16	0.2	29.25	0	0.00	29.25	0.2	8,150	0.00%
2019/10/14	0.2	28.80	0	0.00	28.80	0.2	8,179	0.00%
2019/10/07	1	28.55	0	0.00	28.70	1	8,060	0.01%
2019/10/03	2	28.25	0	0.00	28.20	2	8,039	0.02%
2019/09/24	0.1	28.80	0	0.00	28.80	0.1	7,989	0.00%
2019/09/23	1	28.90	0	0.00	28.80	1	8,036	0.01%
2019/09/19	0	0.00	1	28.80	28.70	-1	7,963	-0.01%
2019/09/16	0.2	29.50	0	0.00	29.50	0.2	7,988	0.00%
2019/09/09	1	29.30	1	29.35	29.40	0	7,937	0.00%
2019/09/04	1	28.85	0	0.00	28.85	1	7,829	0.01%
2019/09/03	0	0.00	1	28.70	28.70	-1	7,812	-0.01%
2019/08/29	1	28.15	1	28.15	28.20	0	7,720	0.00%
2019/08/19	2	28.45	0	0.00	28.55	2	7,767	0.03%
2019/08/16	5	28.23	0	0.00	28.30	5	7,765	0.06%
2019/08/15	1	27.10	0	0.00	27.50	1	7,756	0.01%
2019/07/19	3	32.20	0	0.00	31.50	3	8,213	0.04%
2019/07/18	0	0.00	0.9	33.90	33.90	-0.9	8,054	-0.01%
2019/07/15	3	33.85	0	0.00	33.80	3	7,784	0.04%
2019/07/10	3	33.95	0	0.00	33.90	3	7,934	0.04%
2019/07/05	0	0.00	1	34.20	34.20	-1	8,161	-0.01%
2019/06/25	1	33.55	0	0.00	33.45	1	8,853	0.01%
2019/06/24	0.1	33.60	10	33.75	33.75	-9.9	8,854	-0.11%
2019/06/19	0	0.00	21.7	33.20	33.25	-21.7	8,860	-0.24%
2019/06/12	0	0.00	14	33.04	33.10	-14	8,899	-0.16%
2019/06/04	0	0.00	0.4	32.80	32.80	-0.4	8,994	0.00%
2019/05/29	0	32.25	0	0.00	32.25	0	8,991	0.00%
2019/05/28	0.1	31.50	0	0.00	31.60	0.1	9,088	0.00%
2019/05/23	0	0.00	4	31.20	31.45	-4	8,918	-0.04%
2019/05/20	2	32.65	0	0.00	32.60	2	8,623	0.02%
2019/05/17	0	31.75	0	0.00	31.75	0	8,367	0.00%
2019/05/16	5.5	31.87	0	0.00	31.75	5.5	8,370	0.07%
2019/05/14	4	31.40	0	0.00	31.50	4	8,376	0.05%
2019/05/07	3	32.80	0	0.00	32.80	3	8,263	0.04%
2019/05/06	4	32.80	0	0.00	32.65	4	8,232	0.05%
2019/05/02	10	33.05	0	0.00	32.85	10	8,134	0.12%
2019/04/26	0	33.10	0	0.00	33.25	0	8,000	0.00%
2019/04/25	0.2	32.50	0	0.00	32.65	0.2	8,016	0.00%
2019/04/24	0	32.60	0	0.00	32.70	0	8,192	0.00%
2019/04/23	0.1	32.40	0	0.00	32.60	0.1	8,291	0.00%
2019/04/17	0	0.00	2	32.70	32.65	-2	8,373	-0.02%
2019/04/09	0	32.50	0	0.00	32.50	0	8,405	0.00%
2019/04/08	0.7	32.00	0	0.00	32.10	0.7	8,300	0.01%
2019/03/27	0	0.00	1	31.00	31.05	-1	7,842	-0.01%
2019/03/26	0	30.90	0	0.00	30.90	0	7,844	0.00%
2019/03/25	0.1	31.10	10	30.90	31.30	-9.9	7,838	-0.13%
2019/03/22	10	31.28	11	31.08	31.30	-1	7,821	-0.01%
2019/03/21	5	31.00	0	0.00	31.00	5	7,870	0.06%
2019/03/20	1	30.50	0	0.00	30.50	1	7,905	0.01%
2019/03/19	0	0.00	1.1	30.49	30.50	-1.1	7,973	-0.01%
2019/03/18	8	29.95	0	0.00	30.20	8	7,946	0.10%
2019/03/14	2	29.75	0.2	29.95	29.95	1.8	7,949	0.02%
2019/03/12	3.2	30.25	1	30.25	30.30	2.2	8,015	0.03%
2019/03/11	0.3	29.95	0	0.00	29.85	0.3	8,137	0.00%
2019/03/07	3	30.10	0	0.00	30.10	3	8,371	0.04%
2019/03/04	1	30.00	0	0.00	30.00	1	8,628	0.01%
2019/02/26	1	31.00	6	30.98	31.25	-5	8,489	-0.06%
2019/02/25	0.1	31.35	1	31.40	31.50	-0.9	8,465	-0.01%
2019/02/21	5	31.10	0	0.00	31.20	5	8,618	0.06%
2019/02/19	0	0.00	2	30.85	30.70	-2	9,152	-0.02%
2019/02/18	0.5	30.15	0	0.00	30.25	0.5	9,211	0.01%
2019/02/14	2	30.25	0	0.00	30.00	2	9,118	0.02%
2019/02/11	1	29.50	1	30.10	29.65	0	9,077	0.00%
2019/01/23	0.1	29.20	0	0.00	29.35	0.1	8,947	0.00%
2019/01/15	1	29.55	5	29.40	29.55	-4	9,229	-0.04%
2019/01/14	0	0.00	5	29.20	29.00	-5	9,231	-0.05%
2019/01/10	0	0.00	11	29.26	29.35	-11	9,424	-0.12%
2019/01/08	5	28.85	5	28.90	28.85	0	9,781	0.00%
2019/01/07	0	0.00	4	28.50	28.70	-4	9,859	-0.04%
2019/01/04	0.1	28.25	2	27.98	28.25	-1.9	9,958	-0.02%
2018/12/28	2	27.70	0	0.00	27.90	2	10,424	0.02%
2018/12/21	5	27.80	0	0.00	27.60	5	11,052	0.05%
2018/12/14	3	28.15	5	28.15	28.15	-2	11,796	-0.02%
2018/12/13	5	28.20	0	0.00	28.45	5	11,923	0.04%
2018/12/11	0	0.00	5	28.96	28.65	-5	12,027	-0.04%
2018/12/10	0	0.00	1	28.60	28.65	-1	12,243	-0.01%
2018/12/07	0	0.00	5	28.40	28.75	-5	12,390	-0.04%
2018/12/06	0	0.00	2	28.25	28.15	-2	12,688	-0.02%
2018/12/05	3	28.20	0	0.00	28.40	3	12,999	0.02%
2018/12/03	0.1	29.30	0	0.00	29.30	0.1	13,251	0.00%
2018/11/30	3	28.57	0	0.00	28.45	3	13,246	0.02%
2018/11/27	3	28.20	0	0.00	28.20	3	13,315	0.02%
2018/11/23	5	28.75	0	0.00	28.45	5	13,454	0.04%
2018/11/21	2	29.05	0	0.00	29.20	2	13,609	0.01%
2018/11/20	0	0.00	5	29.15	29.25	-5	13,803	-0.04%
2018/11/19	5	29.25	5	29.55	29.45	0	14,145	0.00%
2018/11/16	15	30.00	0	0.00	29.35	15	14,578	0.10%
2018/11/15	1	31.00	0	0.00	31.20	1	14,643	0.01%
2018/11/12	0	0.00	11	30.84	31.50	-11	14,956	-0.07%
2018/11/09	11	30.80	0	0.00	30.95	11	15,009	0.07%
2018/11/08	0	0.00	6	31.78	31.80	-6	15,190	-0.04%
2018/11/07	1	31.55	6	31.40	31.45	-5	15,304	-0.03%
2018/11/06	0	0.00	1	31.35	30.90	-1	15,321	-0.01%
2018/11/02	11	31.01	12	31.41	31.65	-1	15,247	-0.01%
2018/11/01	5	30.60	1	30.80	30.65	4	15,160	0.03%
2018/10/31	2.1	30.59	3	30.70	31.05	-0.9	15,259	-0.01%
2018/10/30	5	30.59	9	30.12	30.15	-4	15,259	-0.03%
2018/10/29	11	29.49	11	30.22	29.95	0	15,194	0.00%
2018/10/26	1	30.00	0	0.00	30.00	1	15,210	0.01%
2018/10/24	0	0.00	3	30.85	30.70	-3	15,158	-0.02%
2018/10/23	7	31.26	0	0.00	31.20	7	15,026	0.05%
2018/10/22	6	31.47	10	31.79	32.20	-4	15,038	-0.03%
2018/10/19	12	31.28	2	31.05	31.25	10	15,040	0.07%
2018/10/18	13	32.00	25	32.02	32.05	-12	14,906	-0.08%
2018/10/17	13	31.63	12	31.79	31.55	1	14,932	0.01%
2018/10/16	23	31.33	1	31.05	31.05	22	14,994	0.15%
2018/10/12	0	0.00	4.8	32.04	33.25	-4.8	14,868	-0.03%
2018/10/11	7	32.73	5	32.49	32.35	2	15,030	0.01%
2018/10/09	3	35.35	0	0.00	35.85	3	14,779	0.02%
2018/10/05	0	0.00	10	34.60	34.50	-10	14,624	-0.07%
2018/10/04	0	35.00	0	0.00	35.15	0	14,724	0.00%
2018/10/03	0.3	35.35	0	0.00	35.40	0.3	14,807	0.00%
2018/10/02	10	35.20	0	0.00	35.40	10	14,917	0.07%
2018/10/01	5.4	34.94	0	0.00	34.80	5.4	15,055	0.04%
2018/09/27	0.1	36.20	0	0.00	36.35	0.1	15,212	0.00%
2018/09/26	0	0.00	1	35.90	36.00	-1	15,398	-0.01%
2018/09/25	1	36.00	1	36.75	36.20	0	15,450	0.00%
2018/09/21	2	37.05	7	36.96	37.40	-5	15,309	-0.03%
2018/09/20	1	35.60	0	0.00	35.80	1	14,943	0.01%
2018/09/19	0	0.00	6	36.53	37.00	-6	14,610	-0.04%
2018/09/18	0	0.00	5	36.05	36.15	-5	14,327	-0.03%
2018/09/17	5	35.80	0	0.00	35.75	5	14,190	0.04%
2018/09/12	0	0.00	5	35.95	35.45	-5	13,754	-0.04%
2018/09/10	6	34.93	2	34.65	34.50	4	13,213	0.03%
2018/09/06	0	0.00	35	34.61	34.35	-35	12,986	-0.27%
2018/09/04	0.4	34.70	0	0.00	34.75	0.4	12,655	0.00%
2018/09/03	0	34.60	0	0.00	34.60	0	12,558	0.00%
2018/08/31	3	35.90	4	35.71	35.75	-1	12,429	-0.01%
2018/08/30	5	35.70	5	36.55	35.70	0	12,333	0.00%
2018/08/28	1	35.75	1	35.95	35.95	0	12,067	0.00%
2018/08/27	6.1	35.53	0	0.00	35.70	6.1	11,937	0.05%
2018/08/24	5	36.13	4	35.95	36.00	1	11,651	0.01%
2018/08/23	5	36.01	6	36.61	37.25	-1	11,349	-0.01%
2018/08/22	1	35.50	13.7	35.13	35.20	-12.7	10,837	-0.12%
2018/08/21	0	0.00	18.2	33.81	34.05	-18.2	10,315	-0.18%
2018/08/15	1	32.65	4	32.75	32.25	-3	9,932	-0.03%
2018/08/07	4	32.00	1	32.35	32.00	3	9,648	0.03%
2018/08/06	0	31.95	0	0.00	32.10	0	9,514	0.00%
2018/08/03	1.5	31.03	0	0.00	31.25	1.5	9,420	0.02%
2018/08/02	1	31.86	0	0.00	30.75	1	9,391	0.01%
2018/08/01	2	31.85	0	0.00	32.30	2	9,203	0.02%
2018/07/31	0	0.00	28	32.25	32.60	-28	9,132	-0.31%
2018/07/30	0	32.05	0	0.00	32.15	0	9,084	0.00%
2018/07/27	0.1	32.10	0	0.00	32.25	0.1	9,071	0.00%
2018/07/24	0	0.00	2	32.60	32.65	-2	9,134	-0.02%
2018/07/23	0	0.00	5	32.34	32.20	-5	9,000	-0.06%
2018/07/20	4	32.20	2	32.00	32.20	2	8,874	0.02%
2018/07/19	0	0.00	1	32.35	31.80	-1	8,652	-0.01%
2018/07/18	1	33.20	0	0.00	33.25	1	8,444	0.01%
2018/07/10	1	32.00	4	32.68	32.05	-3	7,440	-0.04%
2018/07/09	4	32.35	1	32.15	32.35	3	7,233	0.04%
2018/07/06	1	31.40	1	31.50	31.50	0	6,964	0.00%
2018/07/05	0	0.00	2	31.03	30.90	-2	6,686	-0.03%
2018/07/04	2	30.45	7	30.21	30.80	-5	6,554	-0.08%
2018/07/03	3	29.55	0	0.00	29.55	3	6,348	0.05%
2018/06/28	5	28.50	0	0.00	28.50	5	6,113	0.08%
2018/06/27	0.1	28.65	0	0.00	28.80	0.1	6,038	0.00%
2018/06/26	0	0.00	5	28.80	28.80	-5	6,046	-0.08%
2018/06/15	1	28.55	0	0.00	29.60	1	5,668	0.02%
2018/06/14	1	28.85	11	28.55	28.55	-10	5,465	-0.18%
2018/06/13	0	0.00	0.3	29.10	29.15	-0.3	5,443	0.00%
2018/06/11	1	29.20	0	0.00	29.00	1	5,650	0.02%
2018/06/08	0	0.00	20	29.75	29.65	-20	5,658	-0.35%
2018/06/06	1	29.75	0	0.00	29.95	1	5,608	0.02%
2018/06/05	0	0.00	4	29.45	29.50	-4	5,511	-0.07%
2018/06/04	0	0.00	2	29.30	29.35	-2	5,493	-0.04%
2018/06/01	0	0.00	1	28.95	28.95	-1	5,462	-0.02%
2018/05/30	1	28.10	0	0.00	28.05	1	5,311	0.02%
2018/05/28	2.1	28.55	0	0.00	28.70	2.1	5,291	0.04%
2018/05/24	3	29.07	2	29.10	29.25	1	5,362	0.02%
2018/05/23	0	0.00	1	29.30	29.20	-1	5,389	-0.02%
2018/05/21	1	28.95	0	0.00	28.95	1	5,414	0.02%
2018/05/18	1	28.25	2	28.58	28.65	-1	5,417	-0.02%
2018/05/16	0	0.00	1	28.05	28.20	-1	5,487	-0.02%
2018/05/14	0	0.00	10	28.30	28.25	-10	6,031	-0.17%
2018/05/08	2	28.00	0	0.00	28.40	2	6,379	0.03%
2018/05/03	2	28.00	0	0.00	28.15	2	6,405	0.03%
2018/05/02	0	0.00	3	28.25	28.60	-3	6,429	-0.05%
2018/04/30	30	28.12	53	28.09	28.40	-23	6,402	-0.36%
2018/04/27	0.1	27.10	0	0.00	27.20	0.1	6,267	0.00%
2018/04/26	3	27.25	9	27.09	27.10	-6	6,388	-0.09%
2018/04/25	1	27.10	4	27.20	27.20	-3	6,418	-0.05%
2018/04/24	1	27.00	0	0.00	26.85	1	6,472	0.02%
2018/04/12	0	0.00	35	26.85	26.80	-35	7,449	-0.47%
2018/04/03	0	0.00	3	26.35	26.60	-3	7,720	-0.04%
2018/03/30	0	0.00	5	26.30	26.50	-5	8,034	-0.06%
2018/03/28	0	26.00	0	0.00	26.10	0	7,957	0.00%
2018/03/27	0.1	25.95	2	26.00	26.10	-1.9	7,972	-0.02%
2018/03/26	10	25.70	2	25.70	25.95	8	7,983	0.10%
2018/03/16	5	25.85	0	0.00	26.75	5	8,054	0.06%
2018/03/07	0	0.00	5	25.75	25.70	-5	7,878	-0.06%
2018/03/02	0	25.50	0	0.00	25.50	0	8,095	0.00%
2018/02/27	5.1	26.00	3	25.95	25.95	2.1	7,965	0.03%
2018/02/26	0	0.00	3	25.95	25.95	-3	7,853	-0.04%
2018/02/09	1	24.10	0	0.00	24.35	1	7,599	0.01%
2018/02/08	1	24.45	0	0.00	24.50	1	7,499	0.01%
2018/02/07	1	24.40	0.4	24.55	24.45	0.6	7,456	0.01%
2018/02/06	5	24.56	0	0.00	24.30	5	7,175	0.07%
2018/01/31	0	25.95	0	0.00	26.05	0	6,461	0.00%
2018/01/30	0	0.00	1	26.15	26.10	-1	6,319	-0.02%
2018/01/29	0.1	26.30	0	0.00	26.45	0.1	6,257	0.00%
2018/01/26	0	0.00	1	26.50	26.55	-1	6,221	-0.02%
2018/01/25	2	26.35	0	0.00	26.40	2	6,161	0.03%
2018/01/24	1	26.35	1	26.40	26.55	0	6,058	0.00%
2018/01/19	2	26.80	0	0.00	26.90	2	5,699	0.04%
2018/01/17	0	0.00	10	26.90	26.90	-10	5,608	-0.18%
2018/01/16	10	27.15	8	27.19	27.00	2	5,569	0.04%
2018/01/10	1	27.10	1	27.20	27.00	0	5,119	0.00%
2018/01/08	30	26.50	0	0.00	26.50	30	4,872	0.62%
2018/01/05	0	0.00	1	26.30	26.65	-1	4,730	-0.02%
2018/01/04	1	26.30	0	0.00	26.35	1	4,655	0.02%
2018/01/02	41	27.09	0	0.00	26.80	41	4,448	0.92%