台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.21%
  • 成交量
    43,260
  • 產業
    上市 半導體類股
  • 1448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/06/2114247.0744.1247.72248.50-3061,095-0.05 %
2019/06/204244.135244.60245.00037,7940.00 %
2019/06/193242.1823.8241.73244.00-2050,120-0.04 %
2019/06/180236.005234.60235.50-428,541-0.02 %
2019/06/1726231.9475231.35233.00-4850,960-0.10 %
2019/06/1413.2237.2617238.94236.00-331,900-0.01 %
2019/06/1334240.780.1242.00240.003332,9530.10 %
2019/06/123246.675246.00246.00-129,650-0.01 %
2019/06/1151.3244.9026244.02244.502531,9350.08 %
2019/06/1028.1237.2190237.18240.00-6135,334-0.18 %
2019/06/06128.6231.691230.50232.0012734,6170.37 % 大買/鉅額交易
2019/06/0512.1234.8838237.43235.00-2529,116-0.09 %
2019/06/0431234.4023237.17233.00824,4040.03 %
2019/06/0343234.898235.88238.003531,0290.11 %
2019/05/3172.2234.1064235.25235.50846,0360.02 %
2019/05/3020230.386229.75231.001428,4730.05 %
2019/05/299228.833228.33229.50626,4920.02 %
2019/05/282231.502231.00230.50095,1940.00 %
2019/05/277232.141231.00231.00635,5060.02 %
2019/05/247.5232.9015231.83233.00-735,945-0.02 %
2019/05/2329230.641230.50230.002858,6510.05 %
2019/05/2213.7236.604237.88238.00934,5870.03 %
2019/05/2119234.455234.20234.001479,9710.02 %
2019/05/2014239.935240.10238.00939,1050.02 %
2019/05/1727246.3937.1244.60241.50-1038,585-0.03 %
2019/05/169247.7222247.02247.00-1229,677-0.04 %
2019/05/1558250.9830251.00249.002736,8050.08 %
2019/05/1436248.6521248.88248.501545,0250.03 %
2019/05/132252.25586252.14250.50-58428,247-2.07 % 大賣/鉅額交易
2019/05/101256.006255.75256.00-418,596-0.03 %
2019/05/097258.073257.00256.50433,5590.01 %
2019/05/081.2259.741.7260.70260.00025,5250.00 %
2019/05/070262.5010261.50262.50-925,651-0.04 %
2019/05/0612258.961259.00259.001132,7970.03 %
2019/05/0310262.0021.1261.86265.00-1129,806-0.04 %
2019/05/022.1260.4400.00259.00227,0620.01 %
2019/04/3040259.0000.00259.004033,7720.12 %
2019/04/2950261.1070259.71259.50-1931,086-0.06 %
2019/04/2612259.215.3259.56260.00647,4730.01 %
2019/04/251267.9800.00267.50132,3550.00 %
2019/04/241268.0015268.83269.00-1326,395-0.05 %
2019/04/230267.0035.4267.71268.00-3525,280-0.14 %
2019/04/220265.0052266.00266.00-5124,911-0.21 %
2019/04/19252.5267.0313266.88264.5023944,5930.54 % 大買/鉅額交易
2019/04/182265.25173264.40264.50-17037,955-0.45 % 大賣/鉅額交易
2019/04/173.1261.4510.6261.41261.50-737,796-0.02 %
2019/04/162255.5039257.00257.00-3719,623-0.19 %
2019/04/151.2255.40127254.62255.50-12517,165-0.73 % 大賣/鉅額交易
2019/04/11101.1253.242253.25252.009924,8700.40 % 大買/
2019/04/10181253.103253.33254.0017825,8160.69 % 大買/鉅額交易
2019/04/090.1253.001253.00254.00022,3180.00 %
2019/04/080.2252.00139251.15253.00-13845,133-0.31 % 大賣/鉅額交易
2019/04/0315.2247.0381248.56246.50-6524,915-0.26 %
2019/04/0230.1247.631249.00246.002924,0780.12 %
2019/04/01154.2249.3125.2249.47245.5012935,3000.37 % 大買/鉅額交易
2019/03/29125242.641244.50245.5012328,2030.44 % 大買/鉅額交易
2019/03/280.1242.000242.00242.00013,9160.00 %
2019/03/273241.000241.50241.50222,5690.01 %
2019/03/2611.1242.3300.00244.001119,8940.06 %
2019/03/2536241.9000.00241.503619,1780.19 %
2019/03/220247.004247.13248.50-322,886-0.02 %
2019/03/211244.506245.00245.50-426,138-0.02 %
2019/03/200241.006241.25242.00-522,957-0.03 %
2019/03/1840240.1300.00241.004026,8190.15 %
2019/03/150.1238.00113236.02239.00-11233,620-0.34 % 大賣/鉅額交易
2019/03/1441235.6389234.00234.50-4817,158-0.28 %
2019/03/130237.001237.00237.00020,4750.00 %
2019/03/1269.1233.502236.50235.506723,5670.28 %
2019/03/116.1228.1900.00230.50623,1840.03 %
2019/03/0821229.641229.00230.002022,1690.09 %
2019/03/070234.0000.00234.00017,1050.00 %
2019/03/061.1235.3217234.65234.00-1520,412-0.08 %
2019/03/0512233.0800.00233.001222,6180.05 %
2019/03/0416235.5000.00235.501639,6360.04 %
2019/02/2710237.501239.00239.00935,2150.03 %
2019/02/260239.003238.50239.50-224,497-0.01 %
2019/02/252.1237.7600.00238.00224,0700.01 %
2019/02/220.1236.501235.50236.50022,0040.00 %
2019/02/2121235.6421.1235.15236.50033,7260.00 %
2019/02/2027232.677232.93234.502030,4340.07 %
2019/02/19107229.298229.50229.009816,5570.60 % 大買/
2019/02/1850230.50153228.85230.00-10216,948-0.61 % 大賣/鉅額交易
2019/02/150.1227.001228.50227.00022,3490.00 %
2019/02/1480227.6940227.50227.004023,6220.17 %
2019/02/133230.314228.75229.00028,6060.00 %
2019/02/120229.0025230.00230.00-2429,375-0.09 %
2019/02/111.2227.00103227.86228.00-10178,271-0.13 % 大賣/鉅額交易
2019/01/301220.0400.00221.00144,7350.00 %
2019/01/2946222.7200.00222.504641,0950.11 %
2019/01/280228.0025228.50229.00-2425,998-0.10 %
2019/01/2522226.91135226.52226.00-11246,664-0.24 % 大賣/鉅額交易
2019/01/240222.002222.50222.50-126,404-0.01 %
2019/01/231220.0000.00220.50116,6530.01 %
2019/01/220222.0016220.56223.00-1528,910-0.06 %
2019/01/2131221.48132220.23221.00-10029,357-0.34 % 大賣/
2019/01/18440218.952219.00218.5043849,6060.88 % 大買/鉅額交易
2019/01/171220.503220.50220.50-221,140-0.01 %
2019/01/162218.0000.00217.50228,9560.01 %
2019/01/1517.1217.3120.1216.85221.00-338,861-0.01 %
2019/01/140.1219.0000.00218.50017,5960.00 %
2019/01/1122.1219.55205.3219.50220.50-18328,076-0.65 % 大賣/鉅額交易
2019/01/1000.001215.50216.00-120,7390.00 %
2019/01/093212.877.1214.23215.50-446,266-0.01 %
2019/01/082.2211.0400.00211.00222,6690.01 %
2019/01/075.2212.3428212.13213.00-2235,412-0.06 %
2019/01/04213.1208.553207.67208.0021065,8680.32 % 大買/鉅額交易
2019/01/0317.1215.801217.00215.501634,0500.05 %
2019/01/0212.1219.881219.50219.501132,8810.03 %
2018/12/280225.001.1225.00225.50-129,4390.00 %
2018/12/271.2221.736.3222.53223.00-521,469-0.02 %
2018/12/262.1217.764218.00216.50-116,438-0.01 %
2018/12/2513215.8121215.62217.50-719,375-0.04 %
2018/12/246220.752220.00220.00422,9620.02 %
2018/12/2211221.001221.50221.50105,1730.19 %
2018/12/217222.3632219.91223.50-2443,509-0.06 %
2018/12/2012221.2112221.08221.00035,0970.00 %
2018/12/192223.0015224.47225.50-1323,398-0.06 %
2018/12/1800.0015221.50222.50-1530,193-0.05 %
2018/12/1782221.93125221.79223.50-4218,951-0.23 % 大賣/
2018/12/1411220.9600.00222.501138,6350.03 %
2018/12/1300.003226.67226.00-332,090-0.01 %
2018/12/125223.713226.00226.50226,4590.01 %
2018/12/1175.1221.291222.50222.507427,3770.27 %
2018/12/1040218.983218.50219.003719,4200.19 %
2018/12/072222.001223.00221.00125,0600.00 %
2018/12/0614.1220.3711220.00220.00340,1460.01 %
2018/12/058.1225.8870226.36226.00-6142,812-0.14 %
2018/12/041232.003233.17234.00-239,737-0.01 %
2018/12/0330.1234.5050.4232.40235.00-2045,330-0.04 %
2018/11/3033.1227.20127.2229.53225.50-9455,873-0.17 % 大賣/
2018/11/29154.1230.516230.58229.0014844,3920.33 % 大買/鉅額交易
2018/11/283.1222.914225.38226.50024,4530.00 %
2018/11/271223.501223.00224.00026,5830.00 %
2018/11/260.1223.008222.81223.00-730,610-0.03 %
2018/11/238219.371219.50218.50714,9530.05 %
2018/11/212216.755217.80219.00-335,270-0.01 %
2018/11/2025.2218.6700.00218.002541,5770.06 %
2018/11/195.2222.0700.00222.00548,9230.01 %
2018/11/1610.1226.122225.00226.00846,7380.02 %
2018/11/152.1229.094230.50231.00-122,068-0.01 %
2018/11/140.1229.004230.00228.50-320,012-0.02 %
2018/11/138.2225.402226.50227.50636,1010.02 %
2018/11/120.1232.502233.50231.50-123,227-0.01 %
2018/11/092232.743231.67231.00023,2210.00 %
2018/11/080236.003236.67236.50-224,732-0.01 %
2018/11/073.1234.163235.33234.00034,4230.00 %
2018/11/065234.7000.00234.50530,5030.02 %
2018/11/052.1233.552234.00235.00025,4460.00 %
2018/11/0200.002235.50236.50-230,762-0.01 %
2018/11/011.2234.267.2235.43235.50-541,988-0.01 %
2018/10/315.1228.644231.25234.00157,3400.00 %
2018/10/300.1224.003224.67223.00-228,869-0.01 %
2018/10/2988222.99161222.53222.50-7318,438-0.40 % 大賣/
2018/10/269.3220.7487219.41221.00-7738,395-0.20 %
2018/10/2525.3219.9700.00219.502575,4220.03 %
2018/10/245.6229.3400.00229.50544,2960.01 %
2018/10/2333.3231.9310233.75230.002332,7630.07 %
2018/10/220.1237.0000.00237.00029,2540.00 %
2018/10/1921231.830237.00236.002028,3340.07 %
2018/10/183.1237.501237.00236.50225,6740.01 %
2018/10/17156238.59154240.77238.50242,5170.00 % 大買/大賣/
2018/10/162.1232.006234.58237.00-337,801-0.01 %
2018/10/15169232.451231.50230.5016842,2690.40 % 大買/鉅額交易
2018/10/129.3231.0984230.73237.00-7447,119-0.16 %
2018/10/1189.5233.0313230.73227.507694,4850.08 %
2018/10/092243.771243.50244.00128,8680.00 %
2018/10/0840.4242.7829243.88243.501150,8720.02 %
2018/10/0510.2250.0547249.40250.00-3640,160-0.09 %
2018/10/044.4255.202254.50254.00236,3750.01 %
2018/10/030260.007259.36260.00-625,205-0.03 %
2018/10/0220258.852257.50257.501838,3720.05 %
2018/10/010.1263.001263.00263.00022,2480.00 %
2018/09/2815260.970.6262.50262.501439,5980.04 %
2018/09/274263.758.3264.52265.00-438,447-0.01 %
2018/09/266261.5919.1262.92263.50-1324,834-0.05 %
2018/09/25136.1261.17126.1262.52263.501024,3170.04 % 大買/大賣/
2018/09/2121259.52198259.00261.50-17634,979-0.51 % 大賣/鉅額交易
2018/09/200260.0063259.51260.00-6229,623-0.21 %
2018/09/190259.0094258.84258.00-9359,204-0.16 %
2018/09/18200.1255.3400.00254.5020033,9380.59 % 大買/鉅額交易
2018/09/1720257.953260.50258.001724,7480.07 %
2018/09/142261.00123257.93261.00-12037,876-0.32 % 大賣/鉅額交易
2018/09/1340256.5420254.75255.002037,5440.05 %
2018/09/1225258.703260.00260.502237,8590.06 %
2018/09/1151.1261.023262.00260.004834,2950.14 %
2018/09/1088264.12152264.28264.50-6341,691-0.15 % 大賣/
2018/09/0712261.13548263.16264.00-53538,617-1.39 % 大賣/鉅額交易
2018/09/06347.1263.35203264.21261.0014435,6600.40 % 大買/大賣/鉅額交易
2018/09/0597.1259.82157262.05264.00-5944,817-0.13 % 大賣/
2018/09/0433258.8212257.00257.502134,2750.06 %
2018/09/03110.2257.953259.00257.0010726,7190.40 % 大買/鉅額交易
2018/08/31143256.735254.80256.0013869,0230.20 % 大買/鉅額交易
2018/08/30194264.14104266.65263.509048,8430.18 % 大買/大賣/
2018/08/29212.5256.45146255.31259.006656,8950.12 % 大買/大賣/
2018/08/28137248.594249.13249.5013336,7480.36 % 大買/鉅額交易
2018/08/271.1245.00178245.25245.00-17615,161-1.17 % 大賣/鉅額交易
2018/08/2423.1243.933245.50243.502015,4460.13 %
2018/08/2332243.8119244.13244.501317,2160.08 %
2018/08/2233241.3038241.79242.00-412,679-0.04 %
2018/08/2136239.8300.00241.003613,8710.26 %
2018/08/202238.252239.25239.50017,0140.00 %
2018/08/1721239.5700.00239.502119,6340.11 %
2018/08/1690238.5400.00239.009019,1550.47 %
2018/08/1519241.082.1244.39241.501619,2360.09 %
2018/08/1412.1243.131244.00243.501117,4880.06 %
2018/08/1376240.2300.00240.507617,8810.43 %
2018/08/103245.334246.13245.00016,125-0.01 %
2018/08/096246.4215247.76247.00-915,128-0.06 %
2018/08/081246.994246.88247.50-224,382-0.01 %
2018/08/071242.996.1242.58241.50-524,352-0.02 %
2018/08/063.2245.342245.25245.50122,3640.01 %
2018/08/0300.002247.25247.00-225,165-0.01 %
2018/08/023245.493246.83244.50022,7750.00 %
2018/08/011247.962248.00248.00029,7770.00 %
2018/07/315244.6011245.14246.00-628,202-0.02 %
2018/07/301244.505245.30245.50-322,803-0.02 %
2018/07/270243.504.2243.98244.50-427,129-0.02 %
2018/07/260240.0000.00241.00030,8560.00 %
2018/07/250.1239.501240.50240.50021,5300.00 %
2018/07/240.1240.004240.00241.00-327,468-0.01 %
2018/07/233241.6514242.57241.00-1052,269-0.02 %
2018/07/206236.6645.2235.06237.50-39103,652-0.04 %
2018/07/1900.0010226.20224.50-1043,976-0.02 %
2018/07/181222.5000.00223.00145,8020.00 %
2018/07/171221.5000.00221.50122,5540.00 %
2018/07/162223.511.1224.45223.50016,1070.01 %
2018/07/130224.0013224.15224.50-1230,419-0.04 %
2018/07/120.1221.0000.00220.50023,8060.00 %
2018/07/115219.1100.00220.00519,8540.03 %
2018/07/101222.991223.50222.00020,1960.00 %
2018/07/090.1221.50517219.78221.50-51641,165-1.26 % 大賣/鉅額交易
2018/07/062.1216.0613217.12217.00-1031,344-0.03 %
2018/07/0511.1214.511213.50214.501018,2250.06 %
2018/07/040217.002216.75216.00-115,359-0.01 %
2018/07/031214.0000.00214.50128,6630.00 %
2018/07/021214.0000.00214.00133,4960.00 %
2018/06/29501212.304216.25216.5049736,8481.35 % 大買/鉅額交易
2018/06/288211.500.1213.00212.00738,8160.02 %
2018/06/276213.331214.00213.00540,8630.01 %
2018/06/269.2214.751214.00214.50843,0800.02 %
2018/06/259219.171218.00218.00849,0580.02 %
2018/06/2213225.581227.00227.501244,2110.03 %
2018/06/215226.402226.75226.50332,5720.01 %
2018/06/202224.7530225.50226.00-2840,708-0.07 %
2018/06/1935224.1300.00225.003561,1420.06 %
2018/06/152.1225.231225.50231.00149,5060.00 %
2018/06/148.6227.6500.00226.50836,9320.02 %
2018/06/130232.009229.78232.00-836,081-0.02 %
2018/06/128226.3200.00229.00830,1890.03 %
2018/06/111.1226.061225.50226.00022,0280.00 %
2018/06/086226.4200.00227.00624,1920.02 %
2018/06/078230.002231.00230.00625,2770.02 %
2018/06/061228.540230.00230.00030,3750.00 %
2018/06/0513.1228.6200.00229.001327,7140.05 %
2018/06/041.2228.156.1228.10229.00-431,257-0.02 %
2018/06/011224.502.1225.00224.00-136,6520.00 %
2018/05/311221.103.1221.71224.00-296,5870.00 %
2018/05/3013220.881221.50221.001249,6670.02 %
2018/05/2913224.161.1225.09225.001125,7700.05 %
2018/05/282226.521.4228.37227.00017,6730.00 %
2018/05/252228.000.3229.00228.50116,4860.01 %
2018/05/242.1229.2400.00229.00213,4500.02 %
2018/05/2316231.3116228.66228.50026,7370.00 %
2018/05/220229.503230.83229.00-322,422-0.01 %
2018/05/210.1229.003228.67229.00-216,417-0.02 %
2018/05/1816223.811224.00223.501528,1870.05 %
2018/05/175228.203228.00226.50227,7020.01 %
2018/05/161229.000.8230.50230.50014,8340.00 %
2018/05/155230.2000.00230.50523,7710.02 %
2018/05/142232.7500.00233.00223,5770.01 %
2018/05/112.2233.006233.42233.00-330,693-0.01 %
2018/05/101230.502231.00229.50027,5300.00 %
2018/05/0900.0017229.88229.50-1735,597-0.05 %
2018/05/080.1228.0015.3225.74228.00-1540,324-0.04 %
2018/05/0710.1223.866224.83223.50423,7510.02 %
2018/05/047.3222.6113223.00223.00-528,477-0.02 %
2018/05/0322220.503.8220.97220.501833,5070.05 %
2018/05/026224.9200.00223.00638,4360.02 %
2018/04/3011.1224.3412226.25227.00028,5000.00 %
2018/04/271222.031224.50223.50034,4430.00 %
2018/04/2619.1222.825222.50222.001448,1760.03 %
2018/04/2514.1225.013225.67225.001146,5900.02 %
2018/04/2410226.6514227.46227.00-340,897-0.01 %
2018/04/2329.3226.4711225.91226.501870,8480.03 %
2018/04/2082.1229.6910229.50229.0072128,2920.06 %
2018/04/190.1244.5014243.36244.50-1331,835-0.04 %
2018/04/187238.2100.00238.00742,4520.02 %
2018/04/1717.1238.422238.50238.001542,6940.04 %
2018/04/168242.8800.00243.50818,3120.04 %
2018/04/133245.5010244.50244.50-719,705-0.04 %
2018/04/1213245.3500.00245.001320,3560.06 %
2018/04/112.1248.001.9247.74248.00021,5720.00 %
2018/04/103244.504248.13245.50-125,1260.00 %
2018/04/094.2244.5816.3246.58245.00-1234,644-0.04 %
2018/04/0315243.001244.00244.001435,7660.04 %
2018/04/022.1246.0300.00246.50217,6610.01 %
2018/03/3100.002248.75247.50-23,569-0.06 %
2018/03/306246.1716247.88246.00-916,968-0.06 %
2018/03/2917.3243.107244.50244.001036,1280.03 %
2018/03/2828245.412245.00245.002629,5820.09 %
2018/03/275.1249.0300.00251.00530,9120.02 %
2018/03/2612242.591243.00243.501136,9470.03 %
2018/03/236.3245.6200.00245.00652,3420.01 %
2018/03/223250.670251.50251.50326,9520.01 %
2018/03/210252.5000.00252.50028,9400.00 %
2018/03/2016252.5000.00253.001621,8030.07 %
2018/03/190254.5000.00255.00021,4040.00 %
2018/03/160254.5000.00255.00062,8740.00 %
2018/03/150.3255.001256.00255.00019,3160.00 %
2018/03/141257.003256.00257.00-223,735-0.01 %
2018/03/130257.503.5257.36259.00-333,673-0.01 %
2018/03/120253.505254.00254.00-424,431-0.02 %
2018/03/080249.503250.67249.50-220,588-0.01 %
2018/03/071247.501247.50247.00030,3540.00 %
2018/03/061.1247.6814.1247.12250.00-1234,794-0.04 %
2018/03/051.3241.2000.00241.50127,3020.00 %
2018/03/026239.344239.88240.00235,0660.01 %
2018/03/014243.2600.00243.00439,6760.01 %
2018/02/273246.514248.75246.00040,7610.00 %
2018/02/260247.002247.00246.50-135,863-0.01 %
2018/02/230.1245.0017242.79245.00-1626,985-0.06 %
2018/02/228239.7500.00239.50839,2030.02 %
2018/02/2110242.954243.63242.50671,4320.01 %
2018/02/122236.775236.30236.50-235,558-0.01 %
2018/02/0913231.1500.00232.501365,6430.02 %
2018/02/082239.0129240.00238.50-2630,924-0.09 %
2018/02/0711241.3641243.01240.00-3079,976-0.04 %
2018/02/0644238.9410.1236.69239.0033102,2780.03 %
2018/02/0555252.171251.50253.005445,5180.12 %
2018/02/020.1259.001255.50259.50025,6770.00 %
2018/02/010259.504258.75259.50-330,452-0.01 %
2018/01/313255.004254.75255.00044,0920.00 %
2018/01/306254.170.1254.50253.00536,8220.02 %
2018/01/291.1255.250.1258.50258.50029,9890.00 %
2018/01/262254.5200.00255.00239,5030.01 %
2018/01/254259.751260.50258.00344,5660.01 %
2018/01/2415.6257.870258.00258.001541,7040.04 %
2018/01/231264.5133265.55266.00-3133,356-0.10 %
2018/01/222.2258.4826260.98261.50-2343,214-0.06 %
2018/01/193253.3436.8254.53255.50-3350,345-0.07 %
2018/01/182246.0034248.28248.50-3249,771-0.06 %
2018/01/170241.501242.00242.00037,9940.00 %
2018/01/160240.0000.00240.50021,6260.00 %
2018/01/150.1239.001239.50240.00027,4400.00 %
2018/01/122237.000237.00237.00121,4750.01 %
2018/01/113233.0000.00235.00330,4020.01 %
2018/01/100236.5000.00236.50023,5840.00 %
2018/01/091242.0000.00242.00119,0000.01 %
2018/01/081.1241.433241.67242.00-120,190-0.01 %
2018/01/051.1239.9512.1239.70240.00-1122,398-0.05 %
2018/01/043.1238.341.1238.04239.50129,0330.01 %
2018/01/033237.504236.25237.00029,2540.00 %
2018/01/020.1232.004231.75232.50-318,008-0.02 %
2017/12/290.1229.003.3229.31229.50-324,955-0.01 %
2017/12/283.1225.362228.00226.00124,2780.00 %
2017/12/278225.0000.00225.00812,4880.06 %
2017/12/266226.7500.00226.00613,7290.04 %
2017/12/255227.502228.00228.5034,5530.07 %
2017/12/221.2225.3400.00227.50118,9950.01 %
2017/12/215225.001226.50225.00418,5360.02 %
2017/12/205224.5000.00224.50526,2520.02 %
2017/12/197225.930.2226.00225.00625,6800.03 %
2017/12/180227.502227.75227.00-214,508-0.01 %
2017/12/1513228.1200.00230.001342,5960.03 %
2017/12/141229.523229.33230.50-117,160-0.01 %
2017/12/129227.0600.00227.50921,7730.04 %
2017/12/111227.007.7228.24227.50-620,621-0.03 %
2017/12/0810226.253.3229.35227.00638,1830.02 %
2017/12/077.4225.156225.17226.50141,6190.00 %
2017/12/065227.4000.00227.00534,0310.01 %
2017/12/053.1229.5200.00229.50330,1890.01 %
2017/12/040.2234.0000.00234.00022,9390.00 %
2017/12/010.1231.0047230.28231.00-4638,356-0.12 %
2017/11/3010226.759228.17226.001112,2620.00 %
2017/11/2911234.961.1235.05234.50926,5350.04 %
2017/11/2835.1234.003.1234.04234.003147,8340.07 %
2017/11/2711.1238.5000.00237.001132,1550.03 %
2017/11/240243.5000.00244.00011,1320.00 %
2017/11/230242.001243.00242.5009,317-0.01 %
2017/11/220242.002244.00242.00-126,595-0.01 %
2017/11/210.1242.002241.50243.00-120,478-0.01 %
2017/11/202238.761239.00238.50116,2350.01 %
2017/11/171.1241.961241.00241.50018,6480.00 %
2017/11/161238.001240.00238.00016,4570.00 %
2017/11/1510237.115.1239.48237.50428,6580.02 %
2017/11/141240.010.2240.50240.00016,8270.00 %
2017/11/132240.010.2240.50239.50112,0490.02 %
2017/11/1000.000241.00240.50014,0890.00 %
2017/11/091242.0000.00241.00120,2670.00 %
2017/11/082242.0000.00242.50214,1060.01 %
2017/11/078.2242.0522242.32244.00-1320,090-0.07 %
2017/11/0612239.467243.07239.50521,0070.02 %
2017/11/038239.0100.00239.00816,4920.05 %
2017/11/022241.501242.00241.00115,7880.01 %
2017/11/011.1242.092244.00242.50020,2850.00 %
2017/10/310.2243.0000.00243.00022,5400.00 %
2017/10/300243.0014242.89243.00-1327,694-0.05 %
2017/10/270238.5013238.27239.00-1217,739-0.07 %
2017/10/263236.674236.88236.00-112,932-0.01 %
2017/10/250238.0000.00238.00016,8440.00 %
2017/10/2411238.557239.71238.00414,8670.03 %
2017/10/230.2239.000.1239.00239.00015,7180.00 %
2017/10/2011239.090.5238.00237.501024,5640.04 %
2017/10/196.1240.156240.42239.00023,4110.00 %
2017/10/1821.1238.941238.00237.502028,8350.07 %
2017/10/174.1236.241.1236.47235.50317,5840.02 %
2017/10/160.1237.501238.00238.00019,8770.00 %
2017/10/1311234.961.4237.00237.50923,0750.04 %
2017/10/1212236.3817236.74237.50-442,260-0.01 %
2017/10/110232.0021232.62233.00-2063,522-0.03 %
2017/10/065.1224.493225.00224.50215,5470.01 %
2017/10/052.1223.766225.00224.50-323,264-0.02 %
2017/10/030221.5018.4221.69222.50-1836,593-0.05 %
2017/10/022.2220.235219.60220.50-227,947-0.01 %
2017/09/301217.500.4217.00216.5004,2350.01 %
2017/09/292215.516216.75216.50-321,341-0.02 %
2017/09/281214.5000.00214.00131,6160.00 %
2017/09/270215.501217.00215.00024,7940.00 %
2017/09/2600.000.2215.00214.00025,0030.00 %
2017/09/251217.005217.70217.00-317,458-0.02 %
2017/09/224219.1300.00218.50422,4560.02 %
2017/09/217221.282222.00221.00518,6450.03 %
2017/09/200220.509221.17221.50-820,278-0.04 %
2017/09/190.1220.507221.29221.50-623,366-0.03 %
2017/09/181219.471219.50219.50017,6140.00 %
2017/09/152.1217.2710218.50218.50-744,520-0.02 %
2017/09/1400.007218.86218.50-718,297-0.04 %
2017/09/136217.501218.00218.00517,5280.03 %
2017/09/120218.001218.97219.00-121,5400.00 %
2017/09/111218.491217.50217.00018,9870.00 %
2017/09/070217.0000.00217.00019,1120.00 %
2017/09/060217.0000.00217.00015,9860.00 %
2017/09/0510217.0000.00218.001017,3310.06 %
2017/09/040.1217.0014218.00217.50-1314,951-0.09 %
2017/09/010.2216.5000.00216.50017,7840.00 %
2017/08/3100.001216.50216.50-126,3990.00 %
2017/08/3000.002217.25217.50-219,644-0.01 %
2017/08/2900.004215.00216.00-416,133-0.02 %
2017/08/282216.0000.00216.00215,1980.01 %
2017/08/250216.504217.50217.50-310,091-0.04 %
2017/08/240.1216.004.4216.79217.00-415,177-0.03 %
2017/08/230215.009215.56215.50-811,571-0.08 %
2017/08/220.1214.0016214.09214.50-1514,187-0.11 %
2017/08/211211.5100.00211.50111,8550.01 %
2017/08/184211.2500.00212.50413,7010.03 %
2017/08/170.1214.002214.00214.00-18,295-0.02 %
2017/08/165.1211.341.1212.05213.00425,1680.02 %
2017/08/150.1214.0011213.09214.00-1013,489-0.08 %
2017/08/148.3211.7415.1211.57211.00-629,270-0.02 %
2017/08/1117.1211.044212.00212.501341,3270.03 %
2017/08/107213.2100.00214.00726,2420.03 %
2017/08/0910214.3000.00214.501028,0330.04 %
2017/08/081217.508.1217.80217.50-725,105-0.03 %
2017/08/070.1215.508215.38216.00-721,556-0.04 %
2017/08/040.1213.5000.00213.00021,8240.00 %
2017/08/037213.2900.00213.50725,6870.03 %
2017/08/021.1215.006215.67216.00-427,308-0.02 %
2017/08/017212.5700.00212.00719,6930.04 %
2017/07/310214.0000.00214.50019,9870.00 %
2017/07/2817212.972213.25213.001519,6610.08 %
2017/07/274.2215.607214.29215.50-222,998-0.01 %
2017/07/262213.0000.00213.00214,6690.01 %
2017/07/253213.671214.00214.00213,3280.02 %
2017/07/241213.012213.25214.50019,9550.00 %
2017/07/214214.506214.33214.00-115,011-0.01 %
2017/07/204214.6300.00215.50420,7610.02 %
2017/07/191.1213.10105215.00214.50-10320,626-0.50 % 大賣/鉅額交易
2017/07/180.2213.5010214.00214.00-918,608-0.05 %
2017/07/171.1212.051215.00213.00021,3460.00 %
2017/07/1415212.971213.50213.001422,2990.06 %
2017/07/13102.3212.5127.3213.51214.507550,0230.15 % 大買/
2017/07/122212.0012211.50210.50-1026,345-0.04 %
2017/07/110.3212.0013211.31212.00-1234,593-0.04 %
2017/07/101.3206.501206.00206.00013,2850.00 %
2017/07/078206.0000.00206.00821,5670.04 %
2017/07/061207.0200.00207.50115,2600.01 %
台積電 相關文章