加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2120
  • 漲跌
    ▼80
  • 漲幅
    -3.64%
  • 成交量
    842張
  • 產業
    上市 光電類股

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1902155.3100.002120.0007070.00%
2024/04/170.12215.0400.002200.000.17470.02%
2024/04/1612230.0312230.002225.0007530.00%
2024/04/1502330.9100.002295.0007500.00%
2024/04/1202450.0012452.402350.00-1757-0.14%
2024/04/110.12342.3300.002315.000.17460.02%
2024/04/1000.0002400.002380.0007470.00%
2024/04/0902380.0002390.002380.0007620.00%
2024/04/080.12386.7402400.002380.000.17720.01%
2024/04/0302490.0000.002490.0007730.00%
2024/04/0212480.0012515.002490.0007810.00%
2024/04/0100.0002498.332485.0007910.00%
2024/03/2902432.2700.002445.0007960.00%
2024/03/2702433.1800.002435.0008210.00%
2024/03/2602475.0002530.002430.0008300.00%
2024/03/2500.0002465.002455.0008310.00%
2024/03/2202482.0800.002445.0008420.00%
2024/03/210.12491.3602505.002485.000.18500.01%
2024/03/2002517.500.12568.182570.00-0.1863-0.01%
2024/03/1902492.0900.002475.0008990.00%
2024/03/1802515.0000.002520.0009330.00%
2024/03/1502500.0000.002515.0009430.00%
2024/03/140.12500.0000.002520.000.19440.01%
2024/03/131.12500.9922510.002500.00-0.9946-0.10%
2024/03/1202535.0002530.002520.0009470.00%
2024/03/1102520.0002515.002520.0009560.00%
2024/03/081.12497.0802500.002500.001.19550.12%
2024/03/0700.00572568.252550.00-57953-5.98%
2024/03/0602573.8900.002570.0009570.00%
2024/03/0502555.00402558.252550.00-40960-4.17%
2024/03/0402543.57912552.532565.00-91980-9.27%
2024/03/0102576.67302601.672570.00-30981-3.05%
2024/02/2902588.33352595.432590.00-35976-3.58%
2024/02/2702621.67202659.982640.00-20967-2.07%
2024/02/2600.00202620.002625.00-20965-2.07%
2024/02/2302527.7850.12549.642545.00-50.1954-5.25%
2024/02/2202520.0002525.002530.0009590.00%
2024/02/2100.0002455.002485.0009650.00%
2024/02/2000.0002472.502460.0009550.00%
2024/02/1902396.7400.002395.0009360.00%
2024/02/1602380.0000.002390.0009350.00%
2024/02/1502415.0000.002405.0009320.00%
2024/02/0512340.0012345.112355.0009230.00%
2024/02/020.12416.5300.002365.000.19180.01%
2024/02/010.12443.4900.002435.000.18970.02%
2024/01/3132513.3102523.642490.0038840.34%
2024/01/3002515.0000.002510.0008810.00%
2024/01/2902525.0002540.002535.0008910.00%
2024/01/260.12511.6402530.002490.0008920.01%
2024/01/2502531.6702545.462550.0008890.00%
2024/01/2402550.0002553.262535.0008900.00%
2024/01/220.12494.4402500.002475.000.18990.01%
2024/01/1902502.8100.002495.0008950.00%
2024/01/1702517.8600.002490.0008840.00%
2024/01/1602543.7502575.002580.0008720.00%
2024/01/1502635.0002605.002595.0008570.00%
2024/01/1202550.0002614.172600.0008470.00%
2024/01/110.12562.9502562.502550.000.18060.01%
2024/01/101.12516.7700.002525.001.18060.14%
2024/01/0802588.5702590.002580.0008010.00%
2024/01/0502618.3300.002595.0008240.00%
2024/01/0400.0002662.502650.0008160.00%
2024/01/03112689.5502700.352685.00118131.35%
2024/01/0202787.5002830.002785.0008070.00%
2023/12/2900.000.12858.132870.00-0.1795-0.01%
2023/12/2800.0002815.002795.0007860.00%
2023/12/2700.0002797.502810.0007840.00%
2023/12/2652755.0602770.002760.0057810.64%
2023/12/25202781.2502790.122795.00207802.56%
2023/12/2242670.0000.002650.0047620.52%
2023/12/21302655.830.22641.642680.0029.87723.86%
2023/12/2021.12707.5222660.002670.0019.17692.48%
2023/12/1912680.0002690.002690.0017620.13%
2023/12/180.12670.000.12675.442675.0007550.00%
2023/12/15502693.5002701.562670.00507486.68%
2023/12/1450.12712.282.42658.752690.0047.77346.49%
2023/12/1340.12470.720.32500.792530.0039.87005.69%
2023/12/120.12384.9002385.832375.000.16720.01%
2023/12/1102321.6700.002340.0006670.00%
2023/12/0702315.0002320.002310.000671-0.01%
2023/12/06102355.0002330.632320.00106721.49%
2023/12/0502360.000.52359.442380.00-0.4673-0.07%
2023/12/040.12395.0002390.002385.0006760.01%
2023/12/0102360.0000.002365.0006780.00%
2023/11/3002385.000.12385.412390.00-0.1690-0.01%
2023/11/29102379.991.12334.822385.008.96821.30%
2023/11/2802287.6912310.002310.00-1660-0.15%
2023/11/2702275.0002276.432290.000659-0.01%
2023/11/2402260.0000.002265.0006650.00%
2023/11/2320.22305.630.12273.042280.0020.16702.99%
2023/11/22102242.500.12230.802235.009.96601.50%
2023/11/2100.0002248.082245.0006600.00%
2023/11/2000.0002179.412195.0006610.00%
2023/11/1702115.0002115.002120.0006540.00%
2023/11/1602115.00102110.502105.00-10661-1.51%
2023/11/1302120.000.12124.952135.00-0.1664-0.02%
2023/11/1012099.990.12095.002095.000.96680.14%
2023/11/0800.0002130.002130.0006690.00%
2023/11/0700.0002143.932150.0006670.00%
2023/11/060.22129.930.22125.002135.000663-0.01%
2023/11/0302070.0002092.502100.0006530.00%
2023/11/0210.12085.0002085.002075.0010.16501.55%
2023/11/0102061.2500.002065.0006480.00%
2023/10/31102099.9602077.052070.00106471.55%
2023/10/3002025.0002060.002025.0006310.00%
2023/10/2700.0002008.752020.000627-0.01%
2023/10/264.11990.2000.002005.004.16340.64%
2023/10/2502015.0000.002010.0006320.00%
2023/10/2402017.5000.002010.0006330.00%
2023/10/2300.0002025.002015.0006340.00%
2023/10/1902030.0000.002040.0006380.00%
2023/10/1802069.84342068.972045.00-34640-5.30%
2023/10/1702095.00152126.672095.00-15637-2.35%
2023/10/1612125.0000.002125.0016400.16%
2023/10/1302165.4612179.992175.00-1642-0.16%
2023/10/1202138.3312159.962150.00-1615-0.16%
2023/10/1102127.5002130.002145.0006410.00%
2023/10/0602125.0000.002090.0006480.00%
2023/10/0502120.0002105.002120.0006400.00%
2023/10/0412099.9900.002080.0016440.16%
2023/10/0302155.0002160.002140.0006540.00%
2023/10/0202138.3312169.932145.00-1668-0.15%
2023/09/2802105.0002125.422135.0007200.00%
2023/09/2732096.6700.002105.0037320.41%
2023/09/26252149.0002175.002125.00257463.35%
2023/09/2502140.0012159.942150.00-1734-0.14%
2023/09/2202098.3300.002095.0007310.00%
2023/09/2102070.0000.002065.0007290.00%
2023/09/2002112.5000.002095.0007240.00%
2023/09/1912130.0000.002125.0017200.14%
2023/09/18202121.7502112.502105.00207102.81%
2023/09/15202068.750.12060.002080.0019.97012.84%
2023/09/140.12050.000.12075.002070.0006970.00%
2023/09/13132017.6900.002015.00136971.86%
2023/09/12202021.2500.002050.00206972.87%
2023/09/110.12020.0000.002000.000.16920.01%
2023/09/080.12005.560.12000.001985.0006920.00%
2023/09/0602135.0002165.002120.0006770.00%
2023/09/0502159.1702165.352165.0006710.00%
2023/09/0402095.000.12085.102090.000656-0.01%
2023/08/310.12065.000.12060.002050.000.16630.01%
2023/08/300.12070.120.12066.322075.0006620.00%
2023/08/291.12020.2402028.332025.0016540.16%
2023/08/2801977.5000.001970.0006470.00%
2023/08/250.11955.000.21949.951930.00-0.1648-0.02%
2023/08/240.11942.9101945.001930.000.16470.02%
2023/08/230.12002.6702005.001975.000.16430.02%
2023/08/2202020.0000.002020.0006380.00%
2023/08/1802030.0000.002025.0006310.00%
2023/08/170.12052.3702070.002050.000.16290.02%
2023/08/1602060.0000.002040.0006270.00%
2023/08/150.22098.6002110.002090.000.26320.03%
2023/08/1402066.7526.12048.912090.00-26.1635-4.10%
2023/08/110.12130.0000.002115.000.16350.02%
2023/08/1002125.0000.002125.0006560.00%
2023/08/0902152.5000.002135.0006580.00%
2023/08/0802140.0002160.002130.0006620.00%
2023/08/0212170.0600.002160.0016720.15%
2023/08/0102190.0000.002190.0006710.00%
2023/07/310.12196.6800.002175.000.16730.02%
2023/07/2802190.0002194.292170.0006660.00%
2023/07/270.12170.2900.002165.000.16700.01%
2023/07/261.12150.150.12165.002140.0016730.15%
2023/07/2502215.0002215.002185.0006680.00%
2023/07/2412185.0002215.002195.0016690.15%
2023/07/2102210.0000.002200.0006730.00%
2023/07/1802280.00292282.422280.00-29667-4.34%
2023/07/1700.00402343.132305.00-40667-5.99%
2023/07/1402300.0060.22316.652310.00-60.2667-9.02%
2023/07/1302409.0622405.042405.00-2644-0.31%
2023/07/1202365.005.12369.902360.00-5.1640-0.80%
2023/07/1102360.0000.002375.0006590.00%
2023/07/1010.22389.84162356.262345.00-5.8656-0.89%
2023/07/070.22348.511.12340.072340.00-0.9639-0.15%
2023/07/06102315.0155.32336.212315.00-45.3622-7.27%
2023/07/0502227.5002240.002250.0005620.00%
2023/07/040.22220.61502173.502240.00-49.8545-9.14%
2023/07/030.12144.90202142.502135.00-20529-3.77%
2023/06/3002121.4300.002130.0005310.00%
2023/06/290.12135.0002145.002130.0005320.01%
2023/06/280.12150.1500.002135.000.15330.02%
2023/06/2600.000.12135.002130.00-0.1541-0.01%
2023/06/2112159.8000.002130.0015450.19%
2023/06/1912155.1012155.212150.0005480.00%
2023/06/1502245.0002265.002245.0005440.00%
2023/06/1422274.9802300.002255.0025490.36%
2023/06/1312230.0000.002230.0015460.18%
2023/06/1202218.8500.002225.0005510.00%
2023/06/0902215.0000.002220.0005590.00%
2023/06/0812230.0000.002200.0015630.18%
2023/06/0712225.0012245.002245.0005680.00%
2023/06/0672243.5762260.832255.0015770.17%
2023/06/0502295.00202311.252290.00-20586-3.41%
2023/06/0202275.0002290.002265.0005980.00%
2023/06/0102262.5000.002245.0006230.00%
2023/05/3102270.0002294.762265.000628-0.01%
2023/05/3002268.3300.002255.0006280.00%
2023/05/2900.00272314.812305.00-27629-4.29%
2023/05/2612220.0012254.702220.0006210.00%
2023/05/2502246.6700.002245.0006180.00%
2023/05/2300.000.12225.002225.00-0.1622-0.01%
2023/05/2202225.0002240.832225.0006210.00%
2023/05/1902253.0002245.002260.0006210.00%
2023/05/1802198.330.22205.052210.00-0.2612-0.03%
2023/05/17302199.152.22205.542175.0027.86084.58%
2023/05/1602186.0740.12206.912190.00-40.1601-6.67%
2023/05/1502108.8902085.002110.0005800.00%
2023/05/1202085.0000.002095.0005860.00%
2023/05/1102072.5002081.672075.0005810.00%
2023/05/1002020.00192017.112025.00-19571-3.32%
2023/05/0902005.00252016.002015.00-25573-4.36%
2023/05/0801995.0000.002000.0005740.00%
2023/05/050.21999.7100.001975.000.25730.03%
2023/05/0300.0001985.002000.0005800.00%
2023/05/0202012.9200.001990.0005790.00%
2023/04/2702033.5700.002025.0005850.00%
2023/04/2502045.3602035.002010.0006190.00%
2023/04/2402045.0000.002045.0006140.00%
2023/04/210.12052.5002055.002040.000.16140.01%
2023/04/2002027.500.12045.002015.00-0.1614-0.01%
2023/04/1912035.0700.002030.0016140.16%
2023/04/1802095.0012145.002085.00-1611-0.16%
2023/04/1700.0042122.542125.00-4603-0.67%
2023/04/140.22075.5300.002060.000.25920.03%
2023/04/1302170.0000.002155.0005700.00%
2023/04/1202160.0002175.002170.0005660.00%
2023/04/1112160.2000.002160.0015700.18%
2023/04/107.12152.910.12158.332145.006.95671.22%
2023/04/0702152.5000.002135.0005660.00%
2023/04/0600.000.12180.002150.00-0.1564-0.01%
2023/03/310.12200.0002185.002175.000.15620.01%
2023/03/300.22193.9800.002200.000.25650.03%
2023/03/291.12196.0702200.002190.001.15650.19%
2023/03/2802219.2900.002200.0005680.00%
2023/03/2712280.0000.002260.0015670.18%
2023/03/2400.000.12306.702300.00-0.1571-0.01%
2023/03/2382293.7512300.042305.0075651.24%
2023/03/2200.0002308.002300.0005610.00%
2023/03/2102275.0022294.862280.00-2558-0.36%
2023/03/1712260.0000.002250.0015610.18%
2023/03/1600.000.42274.622255.00-0.4559-0.08%
2023/03/152.22315.7300.002315.002.25640.38%
2023/03/141.12341.5002355.002330.001.15720.19%
2023/03/1302354.3812399.972405.00-1566-0.18%
2023/03/102.32362.8100.002365.002.35640.40%
2023/03/0932470.0000.002440.0035630.53%
2023/03/081212468.180.12469.382455.00120.956721.32% 大買/鉅額交易
2023/03/07142.12441.060.12421.422440.0014255225.70% 大買/鉅額交易
2023/03/06442433.521.12323.762450.0042.95377.98%
2023/03/038.12246.7902230.002230.008.15171.57%
2023/03/0212209.6600.002210.0015160.20%
2023/03/0102174.8412165.002165.00-1526-0.18%
2023/02/2472220.7100.002205.0075291.32%
2023/02/23152230.0012245.002225.00145342.62%
2023/02/2212220.0002220.002210.0015440.18%
2023/02/210.12249.82122227.922260.00-11.9582-2.04%
2023/02/2002192.50162175.632190.00-16593-2.70%
2023/02/1702175.0000.002165.0006090.00%
2023/02/1500.0002241.252240.0006280.00%
2023/02/1472224.2900.002225.0076301.11%
2023/02/13212227.1400.002210.00216343.31%
2023/02/1024.12246.910.32278.882255.0023.76373.72%
2023/02/0802220.0000.002235.0006420.00%
2023/02/0712210.0012215.032215.0006450.00%
2023/02/0600.000.22205.762215.00-0.2641-0.02%
2023/02/0302210.0002245.002245.0006400.00%
2023/02/0212210.0002214.002220.0016420.15%
2023/02/0100.0002190.002215.0006400.00%
2023/01/310.32133.5600.002125.000.36350.05%
2023/01/3000.0002153.302165.000638-0.01%
2023/01/1700.0002078.752075.0006360.00%
2023/01/1600.0002042.502050.0006370.00%
2023/01/130.11992.6002021.562005.000.16320.01%
2023/01/1202159.0000.002160.0006080.00%
2023/01/1102185.0000.002190.0006100.00%
2023/01/1002180.0000.002180.0006150.00%
2023/01/090.12202.632.12226.852225.00-2622-0.32%
2023/01/060.12173.7102165.002180.000.16400.01%
2023/01/0502106.2500.002100.0006450.00%
2023/01/0402087.5002101.542100.0006520.00%
2023/01/0300.0002050.002075.0006640.00%
2022/12/3012040.4402070.002040.0016680.15%
2022/12/2902055.6800.002050.0006790.00%
2022/12/2800.0022115.012110.00-2680-0.29%
2022/12/2702141.6700.002165.0006870.00%
2022/12/2602120.0000.002120.0006920.00%
2022/12/2202149.810.12160.002140.0007140.00%
2022/12/2100.000.12190.002185.00-0.1725-0.01%
2022/12/1500.0002260.002270.0007170.00%
2022/12/1402235.000.12230.002260.000720-0.01%
2022/12/1202190.0002200.002200.0007220.00%
2022/12/0902199.2000.002190.0007330.00%
2022/12/0802255.0002253.332245.0007250.00%
2022/12/0702270.0002268.502260.0007310.00%
2022/12/0602265.0002297.222290.0007240.00%
2022/12/0502291.2500.002290.0007140.00%
2022/12/0202276.5602272.502290.0007190.00%
2022/11/300.12311.0202309.542295.0007260.00%
2022/11/290.12273.1500.002270.000.17150.01%
2022/11/2502280.290.22310.002260.00-0.1720-0.02%
2022/11/2402292.5002295.002325.0007200.00%
2022/11/230.12285.0502321.432280.000.17230.01%
2022/11/2202280.000.22261.382275.00-0.2719-0.03%
2022/11/210.12289.7002275.002270.000.17200.01%
2022/11/1802285.0012275.052280.00-1713-0.14%
2022/11/1702315.000.22292.112315.00-0.2707-0.03%
2022/11/160.22092.210.12073.042130.000.16740.02%
2022/11/1500.0002100.532125.000671-0.01%
2022/11/1400.000.22039.852050.00-0.2659-0.03%
2022/11/1102015.002.32020.222030.00-2.3657-0.35%
2022/11/1000.0001960.001965.0006490.00%
2022/11/0801931.670.11920.001930.00-0.1649-0.01%
2022/11/070.11926.0900.001925.000.16480.02%
2022/11/0400.0001900.001905.0006460.00%
2022/11/0301880.830.31855.571895.00-0.3645-0.05%
2022/11/0201860.0000.001880.0006450.00%
2022/11/010.11854.4800.001845.000.16460.02%
2022/10/3101833.7500.001850.0006510.00%
2022/10/2800.0001795.001810.0006520.00%
2022/10/2600.002.21797.321810.00-2.2668-0.32%
2022/10/2500.0001762.501755.0006700.00%
2022/10/2401751.6701765.001730.0006840.00%
2022/10/211.11750.4400.001725.001.16900.15%
2022/10/2001800.0011780.021805.00-1687-0.15%
2022/10/1900.0001778.131780.0006790.00%
2022/10/1800.0001780.001765.0006750.00%
2022/10/170.11792.8901755.001800.000.16720.01%
2022/10/140.11825.290.21850.001800.000668-0.01%
2022/10/1301731.6700.001745.0006560.00%
2022/10/110.31711.5901712.081695.000.36520.04%
2022/10/0701825.0001840.001845.0006690.00%
2022/10/0601827.500.11795.001835.000682-0.01%
2022/10/0501748.3300.001745.0006810.00%
2022/10/0401689.2900.001710.0006890.00%
2022/10/0301649.5500.001635.0006920.00%
2022/09/300.11670.0000.001675.000.17110.01%
2022/09/2901710.0000.001710.0007180.00%
2022/09/2811711.5711720.001710.0007220.01%
2022/09/2701835.0001860.001880.0007130.00%
2022/09/2601855.0001853.571845.0007130.00%
2022/09/2200.0001890.001900.0007260.00%
2022/09/210.11895.0000.001890.000.17260.01%
2022/09/2001905.0000.001915.0007220.00%
2022/09/1911885.0000.001880.0017230.14%
2022/09/161.21900.470.11915.001895.001.17250.15%
2022/09/140.21934.940.11945.001940.000.17150.01%
2022/09/130.11990.0000.001980.000.17060.01%
2022/09/1202000.0002010.002000.0007050.00%
2022/09/0801984.6300.001970.0007050.01%
2022/09/0700.0001990.002005.0007010.00%
2022/09/060.11949.6101945.001930.000.16950.01%
2022/09/0501925.000.11925.001925.00-0.1693-0.01%
2022/09/0201948.3300.001950.0006940.00%
2022/09/010.11945.0000.001935.000.16940.01%
2022/08/310.11940.3461940.001955.00-5.9702-0.84%
2022/08/3001940.000.11930.001945.00-0.1704-0.01%
2022/08/290.11896.9500.001895.000.17080.02%
2022/08/2661965.8500.001985.0067290.82%
2022/08/2501945.0001940.921945.000723-0.01%
2022/08/241.11907.511.11901.281900.000.17240.01%
2022/08/2301907.220.11905.001910.0007280.00%
2022/08/220.21972.380.11975.001930.000.17260.02%
2022/08/1900.0002050.002060.0007220.00%
2022/08/1802045.0002046.252035.0007190.00%
2022/08/1702081.910.22097.502075.00-0.2716-0.02%
2022/08/150.22070.0700.002070.000.27030.03%
2022/08/120.22089.710.12095.002070.000.17040.01%
2022/08/110.12090.0000.002080.000.17020.01%
2022/08/1022095.0000.002090.0026960.29%
2022/08/0900.0002100.002115.0006940.00%
2022/08/080.12084.7100.002080.000.16900.01%
2022/08/0502090.000.12100.812100.00-0.1690-0.02%
2022/08/040.12050.0000.002040.000.16870.01%
2022/08/0302035.000.82026.672065.00-0.7683-0.11%
2022/08/020.22035.0000.002030.000.26840.02%
2022/08/010.12079.760.12075.002075.000.16740.01%
2022/07/2902032.500.42033.422090.00-0.4672-0.06%
2022/07/2801990.0031996.671985.00-3656-0.46%
2022/07/2701910.0001947.501950.0006430.00%
2022/07/2601925.0000.001915.0006390.00%
2022/07/2511915.1100.001920.0016450.16%
2022/07/221.21940.5800.001925.001.26490.18%
2022/07/2101925.0001960.001960.0006460.00%
2022/07/201.31925.7400.001920.001.36440.20%
2022/07/1900.000.11965.001980.00-0.1635-0.02%
2022/07/1800.0001985.001990.0006380.00%
2022/07/1501980.480.21995.001990.00-0.1634-0.02%
2022/07/1401910.001.11927.251905.00-1.1610-0.18%
2022/07/1301878.330.21875.001860.00-0.2595-0.03%
2022/07/121.21820.4201840.001835.001.25840.21%
2022/07/110.11879.9000.001880.000.15750.02%
2022/07/081.11879.121.11903.331870.000.15680.01%
2022/07/0711875.1041851.291880.00-3548-0.54%
2022/07/0611705.0021737.501710.00-1534-0.19%
2022/07/050.31718.581.11740.461755.00-0.8535-0.15%
2022/07/0401725.000.31728.871735.00-0.3533-0.06%
2022/07/010.11705.008.11734.991690.00-8542-1.47%
2022/06/301.11684.760.21713.501725.000.85410.15%
2022/06/2800.000.11710.001710.00-0.1544-0.01%
2022/06/2701692.500.41701.251705.00-0.4552-0.06%
2022/06/240.31656.6701676.541660.000.35530.05%
2022/06/2301607.500.11622.501615.000560-0.01%
2022/06/220.31608.8901645.001600.000.35610.05%
2022/06/210.11649.350.21650.001660.00-0.1560-0.02%
2022/06/201.31631.2900.001620.001.35620.22%
2022/06/170.11649.5800.001675.000.15610.01%
2022/06/160.11689.170.11737.731680.00-0.1557-0.01%
2022/06/151.41707.7900.001705.001.45590.24%
2022/06/141.31727.3100.001730.001.35600.23%
2022/06/130.51769.0000.001755.000.55600.09%
2022/06/100.21807.5011810.001810.00-0.8557-0.14%
2022/06/0901835.000.81835.331835.00-0.7554-0.13%
2022/06/081.41797.890.11795.001785.001.45420.25%
2022/06/070.11772.6601780.001770.000.15360.03%
2022/06/0601778.891.41797.321810.00-1.3528-0.25%
2022/06/0200.0001665.001670.0005020.00%
2022/06/0101670.000.11662.741655.00-0.1507-0.01%
2022/05/3100.001.11679.441670.00-1.1506-0.21%
2022/05/3000.000.51666.891680.00-0.5498-0.09%
2022/05/2700.000.31654.331655.00-0.3498-0.07%
2022/05/2600.000.11630.391620.00-0.1494-0.01%
2022/05/2501620.001.11629.291625.00-1.1500-0.23%
2022/05/2401592.5000.001585.0005010.01%
2022/05/2001605.0011600.001600.00-1504-0.19%
2022/05/190.11580.8300.001585.000.15030.01%
2022/05/170.11585.0000.001615.000.15040.02%
2022/05/1611604.9900.001590.0015070.20%
2022/05/1301620.0011620.001615.00-1507-0.20%
2022/05/1101615.0000.001615.0005090.00%
2022/05/1001545.0001595.001620.0005050.01%
2022/05/090.31579.0311580.001565.00-0.7496-0.14%
2022/05/060.61601.2700.001600.000.64990.13%
2022/05/051.11659.6200.001645.001.14970.22%
2022/05/040.11663.1800.001660.000.14990.03%
2022/05/031.21670.6200.001665.001.25060.24%
2022/04/2901705.000.11720.631690.00-0.1512-0.01%
2022/04/280.21697.5001695.001690.000.25120.04%
2022/04/270.51639.5301640.001635.000.55120.10%
2022/04/260.61678.6700.001655.000.65170.12%
2022/04/250.51666.771.11689.251685.00-0.6525-0.11%
2022/04/220.21700.0000.001695.000.25470.03%
2022/04/2101735.000.21723.581700.00-0.2563-0.03%
2022/04/2001665.0001670.001675.0005670.00%
2022/04/1901640.0001650.001640.0005790.00%
2022/04/180.11636.2001625.001630.000.15860.02%
2022/04/1501625.3100.001625.0006010.01%
2022/04/1401655.0001665.001645.0006180.00%
2022/04/130.11642.1400.001630.000.16310.01%
2022/04/1211639.8501630.001640.0016510.16%
2022/04/080.11670.0001700.001660.0007000.00%
2022/04/071.21693.890.11715.001685.001.17100.16%
2022/04/0601794.290.11820.001775.00-0.1701-0.01%
2022/04/0101880.0000.001860.0007030.00%
2022/03/3101910.0001917.141885.0007090.00%
2022/03/300.11904.5601900.001905.000.17130.01%
2022/03/2901878.1311880.151865.00-1724-0.13%
2022/03/281.21910.100.11920.001900.001.27570.16%
2022/03/250.21977.5600.001965.000.27950.03%
2022/03/2401981.1501985.001975.0008340.00%
2022/03/2301995.0000.002000.0008750.00%
2022/03/1800.0002015.002025.0008880.00%
2022/03/1701975.0001985.001970.0008950.00%
2022/03/160.41974.9101990.001950.000.48930.04%
2022/03/150.21972.6301970.001965.000.28930.02%
2022/03/1401994.6901995.372015.0008940.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/100.12010.1700.002005.000.19040.01%
2022/03/0901985.0000.001980.0009050.00%
2022/03/080.11985.8200.001985.000.19070.01%
2022/03/070.11991.9161971.821980.00-6906-0.66%
2022/03/0402036.2500.002025.0009040.00%
2022/03/0212040.0012035.002045.0009090.00%
2022/03/0102043.7500.002050.0009060.00%
2022/02/2512020.0000.002020.0019050.11%
2022/02/2402058.3300.002035.0009110.00%
2022/02/2312100.0000.002095.0019060.11%
2022/02/2212109.6012070.002085.0009160.00%
2022/02/2100.0002140.002135.0009190.00%
2022/02/1800.0002160.002160.0009210.00%
2022/02/1702135.0012130.002135.00-1920-0.11%
2022/02/1612110.0000.002120.0019220.11%
2022/02/1502100.0000.002090.0009250.00%
2022/02/1402080.460.12075.002080.00-0.1926-0.01%
2022/02/1102120.0000.002110.0009280.00%
2022/02/1002076.4312085.002080.00-1922-0.11%
2022/02/0902075.0012075.002085.00-1930-0.11%
2022/02/0702050.0000.002030.0009410.00%
2022/01/2612055.0000.002030.0019370.11%
2022/01/2502045.0000.002060.0009380.00%
2022/01/241.12079.8900.002075.001.19360.11%
2022/01/2102072.7102090.002080.0009340.00%
2022/01/2000.0002090.002080.0009320.00%
2022/01/1912115.0000.002100.0019430.11%
2022/01/1802110.0002125.002105.0009730.00%
2022/01/170.12083.6412075.332080.00-1968-0.10%
2022/01/140.12146.3602146.672140.0009440.00%
2022/01/1300.0002435.002375.0009290.00%
2022/01/123.12415.5822405.002375.001.19210.12%
2022/01/1112475.0100.002470.0019060.11%
2022/01/1012484.3300.002475.0019030.12%
2022/01/0722542.230.22530.002485.001.89000.20%
2022/01/062.12586.1812595.092585.001.18900.12%
2022/01/052.22611.7202645.002610.002.28770.25%
2022/01/042.22572.852.52598.292695.00-0.3876-0.03%
2022/01/031.12505.160.82546.672500.000.48610.04%
2021/12/3012455.0012464.962465.0008360.00%
2021/12/291.42406.8812385.002405.000.48290.05%
2021/12/280.52413.830.22429.902405.000.48320.04%
2021/12/270.12453.6412475.002450.00-0.9825-0.11%
2021/12/241.12486.300.22463.332445.0018190.12%
2021/12/2302455.000.12469.612460.000820-0.01%
2021/12/227.12508.861.22505.362475.005.98170.72%
2021/12/213.22448.593.12426.572410.0007900.00%
2021/12/203.12241.773.12226.132270.0007530.00%
2021/12/171.32095.103.22129.062235.00-1.9719-0.27%
2021/12/160.22047.0300.002035.000.26810.02%
2021/12/1502025.0000.002035.0006830.00%
2021/12/1402035.0000.002045.0006880.00%
2021/12/1302007.5000.001990.0006900.00%
2021/12/1002042.9412055.002055.00-1682-0.14%
2021/12/0702045.0000.002065.0006760.00%
2021/12/0602035.0000.002030.0006700.00%
2021/12/030.22014.7600.001995.000.26680.03%
2021/12/0102000.0000.002000.0006610.00%
2021/11/300.12000.0000.001990.000.16580.02%
2021/11/2902015.0002010.001995.0006510.00%
2021/11/2402060.0000.002060.0006530.00%
2021/11/231.12040.2000.002035.001.16530.17%
2021/11/1902110.0000.002100.0006440.00%
2021/11/181.12070.540.12070.002060.001.16350.17%
2021/11/170.12098.640.12100.002095.0006290.00%
2021/11/160.22105.000.12115.002100.000.16260.02%
2021/11/1502110.0000.002105.0006280.00%
2021/11/1002078.3300.002070.0006210.00%
2021/11/0902055.0002060.002060.0006210.00%
2021/11/0802055.0000.002050.0006220.00%
2021/11/0502023.3300.002005.0006160.01%
2021/11/0402060.0000.002055.0006060.00%
2021/11/0302065.0000.002070.0006050.00%
2021/11/0202085.0002085.002050.0006080.00%
2021/11/0102100.000.12110.002110.00-0.1603-0.02%
2021/10/2902075.0000.002070.0006060.00%
2021/10/2802105.0002090.002070.0006050.00%
2021/10/271.12090.5700.002080.001.16010.19%
2021/10/260.12158.8902167.502160.000.15860.01%
2021/10/250.12030.0000.002015.000.15500.02%
2021/10/2202035.0000.002025.0005450.00%
2021/10/2102080.0000.002045.0005410.00%
2021/10/2000.0002056.252065.000533-0.01%
2021/10/1902018.7500.002050.0005260.01%
2021/10/1801985.0000.001990.0005220.00%
2021/10/1401999.0921995.001970.00-2505-0.39%
2021/10/130.12045.0002060.002050.0004930.01%
2021/10/120.12049.7302030.002050.0004890.01%
2021/10/0812000.9800.002005.0014690.22%
2021/10/0702122.0000.002130.0004430.00%
2021/10/0602065.000.12100.002090.00-0.1442-0.02%
2021/10/0502080.0000.002070.0004350.00%
2021/10/0402152.8600.002135.0004400.00%
2021/10/0112190.0200.002135.0014380.23%
2021/09/300.12191.2500.002190.000.14330.02%
2021/09/2902162.2202140.002170.0004280.00%
2021/09/2802227.1400.002215.0004120.01%
2021/09/2702263.4632260.002265.00-3399-0.75%
2021/09/2402343.1312310.102300.00-1385-0.26%
2021/09/230.12363.3912375.002370.00-0.9379-0.25%
2021/09/2202342.6900.002310.0003780.00%
2021/09/1712425.1322422.502425.00-1367-0.27%
2021/09/1612450.1000.002460.0013680.27%
2021/09/1502530.0000.002520.0003610.01%
2021/09/1412535.1600.002530.0013580.28%
2021/09/1302562.5000.002580.0003550.00%
2021/09/1002577.3300.002555.0003580.00%
2021/09/0912590.0000.002595.0013590.28%
2021/09/0802609.6912590.002590.00-1363-0.27%
2021/09/0702693.6400.002665.0003610.00%
2021/09/0602743.8100.002705.0003610.01%
2021/09/0302730.0000.002725.0003600.00%
2021/09/0202736.6702700.002665.0003630.00%
2021/08/3012600.3700.002605.0013670.28%
2021/08/2702650.4600.002630.0003620.00%
2021/08/2612710.1012685.002675.0003580.00%
2021/08/2522742.5012730.002730.0013550.28%
2021/08/2312760.0012770.002770.0003650.00%
2021/08/2012750.0112745.002745.0003650.00%
2021/08/1712690.0012690.002695.0003620.00%
2021/08/130.12704.0300.002695.000.13620.02%
2021/08/1202701.6700.002670.0003640.01%
2021/08/110.12733.3300.002710.000.13620.02%
2021/08/1002759.3802775.002740.0003660.00%
2021/08/0902855.0000.002820.0003700.00%
2021/08/0602860.0000.002840.0003720.01%
2021/08/0502900.0002903.002880.000376-0.01%
2021/08/040.12889.1500.002855.000.13920.02%
2021/08/0302902.5000.002895.0003990.01%
2021/08/0202930.0000.002920.0004030.00%
2021/07/3002950.0000.002930.0004010.00%
2021/07/2802943.7500.002985.0004070.00%
2021/07/2702990.0000.002970.0004070.00%
2021/07/2603020.0000.002990.0004110.00%
2021/07/2300.0003040.003020.0004110.00%
2021/07/2200.0003035.003045.0004120.00%
2021/07/2102985.0000.002975.0004180.00%
2021/07/1903040.0000.003040.0004240.00%
2021/07/1600.0003065.003070.0004250.00%
2021/07/1503035.0003020.003040.0004280.00%
2021/07/1202980.0000.002950.0004360.00%
2021/07/0913005.0300.002990.0014410.24%
2021/07/0800.0003113.003150.000432-0.01%
2021/07/0603155.0000.003100.0004410.00%
2021/07/0503120.0000.003130.0004440.00%
2021/07/0203105.0000.003105.0004560.00%
2021/07/0103135.0000.003105.0004720.00%
2021/06/3000.0003110.003100.0004800.00%
2021/06/2903120.001.13149.323130.00-1.1484-0.22%
2021/06/2503075.0003060.003085.000483-0.01%
2021/06/2402980.0000.002960.0004760.00%
2021/06/2302980.000.12985.002990.00-0.1482-0.01%
2021/06/2212930.0012935.002930.0004850.00%
2021/06/2102960.0000.002950.0004870.00%
2021/06/1800.0003030.003020.0004860.00%
2021/06/1603045.0000.003070.0004880.00%
2021/06/1503035.0000.003020.0004930.00%
2021/06/0902980.0000.002950.0005040.00%
2021/06/0803035.0003021.673005.0005020.00%
2021/06/0403040.0000.003040.0005130.00%
2021/06/0200.0003060.003070.0005420.00%
2021/06/0100.0003075.003065.0005460.00%
2021/05/3100.0003010.003030.0005480.00%
2021/05/2800.0012910.002910.00-1550-0.18%
2021/05/2712905.0800.002900.0015590.18%
2021/05/2602940.0000.002920.0005730.00%
2021/05/2502954.1700.002940.0005950.00%
2021/05/2402928.3300.002935.0006080.00%
2021/05/2002895.0002942.002850.0006440.00%
2021/05/1802870.0000.002865.0006790.00%
2021/05/1702840.0052837.002850.00-5692-0.72%
2021/05/141.12865.5400.002850.001.16880.16%
2021/05/1302900.0002894.292900.0006870.00%
2021/05/1202802.500.12760.002810.0006910.00%
2021/05/110.12812.5642785.002790.00-3.9681-0.57%
2021/05/1002974.7100.002900.0006710.01%
2021/05/0713010.0013005.003005.0006720.00%
2021/05/0602998.3300.002990.0006830.00%
2021/05/0503015.0000.003010.0006800.00%
2021/05/0403007.08443009.773015.00-44688-6.39%
2021/05/0313020.5400.003015.0016940.15%
2021/04/2803110.00223092.963110.00-22719-3.06%
2021/04/2703170.0000.003105.0007330.00%
2021/04/260.13175.0013184.933175.00-0.9743-0.12%
2021/04/2303080.0000.003100.0007500.00%
2021/04/2203071.4300.003050.0007800.00%
2021/04/2103073.5700.003045.0007880.00%
2021/04/2003110.0000.003110.0007940.00%
2021/04/1923105.0000.003090.0028110.25%
2021/04/160.13145.000.13140.003140.0008280.00%
2021/04/150.13082.4700.003050.000.18440.01%
2021/04/1403010.0003015.003020.0008490.00%
2021/04/1303050.0000.003030.0008800.00%
2021/04/1213010.1200.003000.0018810.12%
2021/04/0903045.7103057.503020.0008920.00%
2021/04/0803005.0003080.003100.0008870.00%
2021/04/070.13016.9800.003000.000.18790.01%
2021/04/062.13085.4200.003080.002.18700.24%
2021/04/0103200.000.13230.003175.0008610.00%
2021/03/3103239.3603255.003210.0008570.00%
2021/03/3003258.3300.003260.0008530.00%
2021/03/2903268.7500.003245.0008510.00%
2021/03/2603285.0000.003265.0008560.00%
2021/03/2503230.0000.003290.0008540.00%
2021/03/2403267.350.33275.003240.00-0.2855-0.03%
2021/03/2303319.5200.003300.0008540.00%
2021/03/2203329.5500.003315.0008610.00%
2021/03/190.13350.3300.003355.000.18640.01%
2021/03/1803430.000.13418.933425.00-0.1868-0.01%
2021/03/160.13358.8700.003340.000.18730.01%
2021/03/1203465.0000.003465.0008740.00%
2021/03/1003470.0000.003435.0008780.00%
2021/03/0900.0003491.113525.0008760.00%
2021/03/0803435.0000.003425.0008630.00%
2021/03/0500.00243380.213360.00-24862-2.78%
2021/03/0400.0003375.003375.0008720.00%
2021/03/0303410.0003385.003440.0008740.00%
2021/03/0203350.000.13340.003345.0008720.00%
2021/02/2603328.1600.003295.0008720.01%
2021/02/2503494.000.13425.003410.00-0.1864-0.01%
2021/02/2403506.360.13517.233520.00-0.1856-0.01%
2021/02/2300.001.13536.363550.00-1.1853-0.13%
2021/02/2203500.000.13506.203510.00-0.1851-0.01%
2021/02/1903400.000.13370.073405.00-0.1864-0.01%
2021/02/1803250.0003220.003250.0008410.00%
2021/02/1703113.750.23100.003150.00-0.2833-0.02%
2021/02/0553065.0113064.903050.0048250.49%
2021/02/0303060.0003067.923080.0008290.00%
2021/02/0202956.2502995.003005.0008290.00%
2021/02/0102923.1300.002935.0008320.00%
2021/01/2902973.3300.002940.0008460.00%
2021/01/2702964.4400.002975.0008450.01%
2021/01/2673049.94102979.112980.00-3851-0.35%
2021/01/2502990.0013004.813000.00-1844-0.12%
2021/01/221.12875.2012940.002940.000.18410.02%
2021/01/2002839.290.12811.112790.00-0.1822-0.01%
2021/01/1932910.0000.002880.0038100.37%
2021/01/181.12779.0102805.712805.001.17970.14%
2021/01/150.42911.7340.12885.662860.00-39.7793-5.01%
2021/01/140.12990.5103000.002960.000.17660.01%
2021/01/1303006.0003000.002995.0007670.00%
2021/01/123.12990.4000.002990.003.17640.41%
2021/01/1133015.0003050.003045.0037660.39%
2021/01/081.13035.9400.003040.001.17610.14%
2021/01/071.13016.3113030.003030.000.17480.01%
2021/01/062.13108.2613071.953070.001.17640.14%
2021/01/0503314.0500.003315.0007600.00%
2021/01/0410.13342.6813339.993350.009.17851.16%
2020/12/3003201.0000.003225.0008010.00%
2020/12/292.13205.6800.003190.002.18140.25%
2020/12/2803265.0000.003235.0008190.00%
2020/12/23303255.3300.003260.00308313.61%
2020/12/2203301.5800.003240.0008380.00%
2020/12/2103325.0013320.003340.00-1839-0.12%
2020/12/1800.000.13315.003305.00-0.1843-0.01%
2020/12/1503265.0000.003225.0008380.00%
2020/12/140.13305.0000.003265.000.18450.01%
2020/12/11423343.3303375.003320.00428414.99%
2020/12/100.13409.695.13400.513415.00-5831-0.61%
2020/12/090.13475.0013475.003470.00-0.9835-0.11%
2020/12/0803445.000.13450.003440.00-0.1834-0.01%
2020/12/070.13388.3603385.003380.000.18300.01%
2020/12/0413430.0013430.003430.0008290.00%
2020/12/0303380.0000.003405.0008310.00%
2020/12/0203395.0000.003375.0008310.00%
2020/12/0100.0013340.003345.00-1833-0.12%
2020/11/3013314.7000.003225.0018350.12%
2020/11/2703339.2900.003330.0008330.00%
2020/11/2503370.0000.003310.0008450.00%
2020/11/2413370.1713370.483370.0008500.00%
2020/11/2323437.4100.003400.0028540.24%
2020/11/2003480.3100.003460.0008470.00%
2020/11/190.13610.00103600.003545.00-9.9843-1.17%
2020/11/1800.0023490.073550.00-2835-0.24%
2020/11/1713335.0000.003330.0018140.12%
2020/11/1613374.6500.003320.0018320.12%
2020/11/1303346.6713370.003360.00-1831-0.12%
2020/11/1203285.0000.003330.0008400.00%
2020/11/1113310.00203317.503310.00-19834-2.28%
2020/11/1003278.33503302.003300.00-50830-6.02%
2020/11/0903235.0000.003265.0008220.00%
2020/11/0613075.0913145.003145.0008130.00%
2020/11/05203153.0013200.003200.00198022.37%
2020/11/0303070.0023100.063105.00-2804-0.25%
2020/11/0213000.0000.003025.0018250.12%
2020/10/3003037.5000.003025.0008270.00%
2020/10/29113037.2800.003035.00118231.34%
2020/10/2803111.3600.003100.0008250.00%
2020/10/2703175.0000.003165.0008240.00%
2020/10/2603219.3813200.003195.00-1825-0.12%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2100.0013155.003145.00-1830-0.12%
2020/10/2000.0013080.003090.00-1838-0.12%
2020/10/16163002.8112965.002965.00158411.78%
2020/10/150.12990.0000.002955.000.18330.01%
2020/10/14102951.0100.002950.00108201.22%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1243091.2533090.003090.0017610.13%
2020/10/0633221.7000.003220.0037190.42%
2020/09/2923345.0000.003345.0027470.27%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0013435.003425.00-1774-0.13%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1813510.0000.003490.0018020.12%
2020/09/1713574.3500.003500.0018070.13%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0813550.0000.003540.0018170.12%
2020/09/0753594.9600.003560.0058200.61%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0303700.0013690.003695.00-1821-0.12%
2020/09/0103555.0000.003525.0008180.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0053510.003460.00-5805-0.62%
2020/08/26613564.2600.003535.00618047.59%
2020/08/25153578.3300.003575.00158131.84%
2020/08/2113570.0000.003545.0018100.12%
2020/08/2003610.0043528.753560.00-4801-0.50%
2020/08/1313855.2000.003850.0017720.13%
2020/08/1213890.0000.003900.0017760.13%
2020/08/1113914.8200.003885.0017880.13%
2020/08/1004030.0000.004000.0007880.00%
2020/08/071.24050.6800.004035.001.27790.15%
2020/08/0600.0024147.504160.00-2775-0.26%
2020/08/0413815.0023812.503815.00-1751-0.13%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2913884.8000.003850.0017730.13%
2020/07/2800.0003925.003910.0007800.00%
2020/07/2700.0013845.003815.00-1785-0.13%
2020/07/2423820.0700.003800.0027910.25%
2020/07/2313950.0000.003875.0017800.13%
2020/07/2204075.0000.004045.0007620.00%
2020/07/2100.001.14091.704090.00-1.1760-0.14%
2020/07/2000.0034005.004010.00-3761-0.39%
2020/07/1500.0014050.004015.00-1780-0.13%
2020/07/1344032.5000.003960.0047930.50%
2020/07/1024027.7000.004010.0027870.26%
2020/07/0900.0014430.004430.00-1752-0.13%
2020/07/0614350.0014350.134410.0007520.00%
2020/07/0304325.0000.004325.0007380.00%
2020/07/0200.001.14295.464245.00-1.1734-0.15%
2020/07/0104200.00354157.864200.00-35733-4.77%
2020/06/29353993.5713990.003940.00347224.71%
2020/06/2404045.0014010.004010.00-1716-0.14%
2020/06/230.54040.0000.004010.000.57170.07%
2020/06/220.14060.0044025.004020.00-3.9718-0.54%
2020/06/1904090.0014085.004055.00-1727-0.13%
2020/06/180.14110.0000.004050.000.17280.01%
2020/06/170.14175.0000.004160.000.17260.01%
2020/06/1600.0064235.004195.00-6744-0.81%
2020/06/121.14136.9300.004140.001.17840.15%
2020/06/112.24282.6000.004210.002.27910.28%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0900.00624387.984390.00-62813-7.62%
2020/06/0814420.0004405.004420.0018300.12%
2020/06/0300.0024285.004270.00-2824-0.24%
2020/06/0204085.0000.004085.0008130.00%
2020/06/0104050.000.44050.004065.00-0.4802-0.05%
2020/05/2900.0013845.003835.00-1793-0.13%
2020/05/280.23865.0000.003830.000.27950.02%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2600.000.23960.003925.00-0.2807-0.02%
2020/05/252.13817.1413820.003835.001.18090.14%
2020/05/220.13870.0000.003840.000.18110.01%
2020/05/2153930.0000.003930.0058120.62%
2020/05/190.23875.0000.003845.000.28080.03%
2020/05/1813950.0000.003860.0018030.12%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1484141.8800.004110.0087931.01%
2020/05/1374174.2900.004195.0077910.88%
2020/05/0814285.0004210.004225.0017880.13%
2020/05/0700.0004080.004070.0007770.00%
2020/05/0604075.006.14018.444075.00-6.1777-0.78%
2020/05/0513940.03103970.003960.00-9775-1.16%
2020/05/040.13900.00353890.573875.00-34.9778-4.48%
2020/04/3004110.0034070.034110.00-3779-0.38%
2020/04/2803890.000.33890.003860.00-0.3763-0.04%
2020/04/240.13820.0000.003740.000.17700.01%
2020/04/230.13770.0000.003740.000.17700.01%
2020/04/220.13730.0000.003680.000.17730.01%
2020/04/21103741.5100.003700.00107771.29%
2020/04/2053856.0000.003885.0057750.64%
2020/04/1603765.0000.003725.0007710.00%
2020/04/15233818.2600.003800.00237682.99%
2020/04/1423750.0013785.003815.0017660.13%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1013700.5900.003685.0017790.13%
2020/04/09173965.8600.003800.00177752.19%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0733900.0200.003890.0037640.39%
2020/04/0603860.0000.003860.0007590.00%
2020/04/01213824.0500.003760.00217542.78%
2020/03/3123809.7300.003830.0027490.27%
2020/03/30203778.2500.003785.00207372.71%
2020/03/2303475.0000.003450.0007150.00%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1700.0013705.003735.00-1668-0.15%
2020/03/1614015.0000.003725.0016550.15%
2020/03/1214019.8800.003980.0016370.16%
2020/03/1100.0014535.004385.00-1624-0.16%
2020/03/1014479.6000.004490.0016330.16%
2020/03/0604565.0000.004565.0006240.00%
2020/03/0504580.0000.004600.0006240.00%
2020/03/0304535.0000.004580.0006180.00%
2020/02/2714450.0014560.004430.0006060.00%
2020/02/2414615.0000.004610.0015980.17%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1800.0004685.004630.0005920.00%
2020/02/1404820.0000.004820.0005850.00%
2020/02/1114700.0014690.004690.0005990.00%
2020/02/1004735.0000.004750.0006040.00%
2020/02/0700.0004755.004755.0006080.00%
2020/02/0614840.0000.004845.0016110.16%
2020/02/0400.0014800.004835.00-1606-0.16%
2020/02/0314685.0000.004700.0016030.17%
2020/01/3004670.0014810.004710.00-1596-0.17%
2020/01/1714990.0000.004985.0015820.17%
2020/01/1600.0005030.005015.0005870.00%
2020/01/1505000.0000.004985.0005830.00%
2020/01/1400.0005150.005180.0005750.00%
2020/01/1000.0005045.005065.0005660.00%
2020/01/0900.0014845.084865.00-1557-0.18%
2020/01/0700.0094704.444740.00-9561-1.60%
2020/01/0614695.1114695.004695.0005600.00%
2020/01/0325105.0015135.004880.0015470.18%
2020/01/0225055.0005005.005030.0025400.37%
2019/12/3100.0014990.005000.00-1541-0.18%
2019/12/3004950.0000.004965.0005480.00%
2019/12/2700.0005000.004995.0005510.00%
2019/12/2600.0004950.004940.0005530.00%
2019/12/2500.0004900.004900.0005690.00%
2019/12/2400.0004910.004870.0005830.00%
2019/12/2304880.0000.004870.0005950.00%
2019/12/1900.0025107.165060.00-2589-0.34%
2019/12/1800.0015029.885040.00-1583-0.17%
2019/12/17105004.5065006.675040.0045860.68%
2019/12/1324867.5014845.004840.0016010.17%
2019/12/1200.0084722.504805.00-8595-1.34%
2019/12/1194688.3334675.004680.0065961.01%
2019/12/1064685.0100.004675.0066031.00%
2019/12/0900.0004805.004820.0006080.00%
2019/12/0600.0014690.004690.00-1616-0.16%
2019/12/0500.0024585.004710.00-2613-0.33%
2019/12/0204490.0000.004515.0006240.00%
2019/11/1924500.0000.004500.0026320.32%
2019/11/1404480.0000.004470.0006520.00%
2019/11/1114604.9500.004605.0016630.15%
2019/11/0800.0014745.004760.00-1658-0.15%
2019/11/0600.0024675.224700.00-2651-0.31%
2019/11/0504600.0014619.554615.00-1645-0.16%
2019/11/0400.0014540.104570.00-1653-0.15%
2019/10/3100.0024420.034470.00-2679-0.29%
2019/10/3004320.0000.004320.0006710.00%
2019/10/2804330.0004330.004330.0006780.00%
2019/10/2204385.0004385.004390.0006900.00%
2019/10/2100.0004385.004380.0006960.00%
2019/10/1804305.0000.004305.0006980.00%
2019/10/1734405.0014379.954395.0026970.29%
2019/10/1694513.89214381.674375.00-12697-1.72%
2019/10/15134488.0800.004500.00136971.86%
2019/10/1400.0004460.004460.0006970.00%
2019/10/0804465.0000.004480.0007050.00%
2019/10/0704480.0014495.004480.00-1718-0.14%
2019/10/0324487.5000.004500.0027200.28%
2019/10/0124539.9904515.004535.0027280.27%
2019/09/2700.0014434.854450.00-1717-0.14%
2019/09/2614400.0014374.944400.0007190.00%
2019/09/2414245.0000.004240.0017270.14%
2019/09/2000.0014295.004300.00-1735-0.14%
2019/09/1914290.0004270.004300.0017270.14%
2019/09/1804175.0014210.004210.00-1717-0.14%
2019/09/1613975.0004010.004005.0017070.14%
2019/09/1203980.0014010.003995.00-1707-0.14%
2019/09/1113900.0013910.003900.0007160.00%
2019/09/1013880.0000.003775.0017100.14%
2019/09/0904000.0000.003990.0006960.00%
2019/09/0514030.000.24030.004030.000.86960.11%
2019/09/0400.0013995.003980.00-1703-0.14%
2019/09/0323967.5033978.333950.00-1709-0.14%
2019/09/0223900.0000.003885.0027170.28%
2019/08/3003890.0000.003890.0007580.00%
2019/08/2700.0013820.003770.00-1781-0.13%
2019/08/2213880.0023900.003935.00-1805-0.12%
2019/08/2000.0013810.003800.00-1817-0.12%
2019/08/1900.0033748.333740.00-3824-0.36%
2019/08/1603830.0000.003820.0008300.00%
2019/08/1503850.0000.003825.0008280.00%
2019/08/1303745.0013760.003730.00-1835-0.11%
2019/08/1203850.0000.003825.0008560.00%
2019/08/0873854.2813870.003825.0068590.70%
2019/08/070.23835.0000.003790.000.28580.02%
2019/08/0600.00143732.503825.00-14863-1.62%
2019/08/0503900.00233940.223875.00-23858-2.68%
2019/08/0104210.0000.004225.0008550.00%
2019/07/2400.0014300.004255.00-1860-0.12%
2019/07/2314300.0000.004225.0018580.12%
2019/07/1800.0034150.004150.00-3856-0.35%
2019/07/1600.0014265.004260.00-1851-0.12%
2019/07/1264319.1700.004205.0068520.70%
2019/07/1100.0014340.004305.00-1847-0.12%
2019/07/1000.0044111.254155.00-4835-0.48%
2019/07/0800.0023972.504115.00-2845-0.24%
2019/07/0513955.0000.003950.0018460.12%
2019/07/0303980.0000.003970.0008620.00%
2019/07/0214249.7014270.004180.0008590.00%
2019/07/0134240.0004240.004240.0038500.35%
2019/06/2803855.0013845.003855.00-1848-0.12%
2019/06/2700.0023750.003885.00-2851-0.23%
2019/06/2113825.0013810.003810.0008460.00%
2019/06/20133925.0000.003910.00138491.53%
2019/06/1913900.2200.003985.0018430.12%
2019/06/18183763.6123730.003705.00168281.93%
2019/06/1313685.2013665.003680.0008200.00%
2019/06/12143595.0013585.003575.00138081.61%
2019/06/1133576.6700.003575.0038080.37%
2019/06/0600.0023375.003470.00-2803-0.25%
2019/06/0533710.0063769.173615.00-3767-0.39%
2019/06/0443731.2573735.713665.00-3760-0.39%
2019/06/03113693.2133705.003735.0087631.05%
2019/05/3113740.0023715.003770.00-1757-0.13%
2019/05/3033606.6723597.503590.0017500.13%
2019/05/2933606.6713625.003615.0027530.27%
2019/05/2423814.9723840.003775.0007350.00%
2019/05/2300.0013950.003800.00-1726-0.14%
2019/05/2214090.0000.004085.0017130.14%
2019/05/2100.0013930.004060.00-1716-0.14%
2019/05/2013890.0000.003985.0017060.14%
2019/05/1703900.0054047.003850.00-5698-0.72%
2019/05/1600.0034216.674250.00-3678-0.44%
2019/05/1514309.1200.004265.0016770.15%
2019/05/1424265.0024225.004275.0006750.00%
2019/05/1324267.49384353.554250.00-36672-5.35%
2019/05/1014455.0000.004455.0016750.15%
2019/05/0924547.2800.004410.0026670.30%
2019/05/0824722.5000.004750.0026490.31%
2019/05/0624819.9734811.464745.00-1644-0.16%
2019/05/0214610.0914680.004610.0006350.00%
2019/04/2900.0024695.004665.00-2640-0.31%
2019/04/2600.0034696.674695.00-3651-0.46%
2019/04/2514705.0000.004760.0016520.15%
2019/04/2324575.0000.004630.0026510.31%
2019/04/1204620.0000.004600.0007010.00%
2019/04/1134741.6714760.004690.0027020.28%
2019/04/1000.0014850.004770.00-1702-0.14%
2019/04/0900.0014849.964850.00-1695-0.14%
2019/04/0814695.0000.004600.0016890.15%
2019/04/0200.0034598.334625.00-3677-0.44%
2019/04/0124507.4600.004480.0026700.30%
2019/03/2914645.0000.004600.0016600.15%
2019/03/2814630.0000.004635.0016680.15%
2019/03/2600.0024602.504620.00-2666-0.30%
2019/03/2504500.000.14500.004495.00-0.1662-0.01%
2019/03/2234699.9824822.504665.0016570.15%
2019/03/2014750.0014800.004695.0006630.00%
2019/03/1524667.5000.004640.0026810.29%
2019/03/1400.0024777.504785.00-2690-0.29%
2019/03/1314750.0034708.354750.00-2705-0.28%
2019/03/1214620.0024665.004620.00-1705-0.14%
2019/03/1100.0004490.004490.0007080.00%
2019/03/0814450.0000.004485.0017280.14%
2019/03/0614450.0034436.704495.00-2734-0.27%
2019/03/0500.0014428.654370.00-1730-0.14%
2019/03/0404370.0004370.004365.0007310.00%
2019/02/2714310.0000.004360.0017250.14%
2019/02/2624307.5100.004330.0027270.28%
2019/02/2504380.0014389.984390.00-1730-0.14%
2019/02/2214235.0004240.004255.0017290.14%
2019/02/2144073.7504135.004150.0047330.55%
2019/02/2000.0014095.004095.00-1735-0.14%
2019/02/1914000.0000.003980.0017360.14%
2019/02/1500.0013925.003930.00-1750-0.13%
2019/02/1303990.0000.003990.0007740.00%
2019/02/1213999.9114035.004000.0007840.00%
2019/02/1133946.6733895.103975.0007840.00%
2019/01/3000.0013805.003780.00-1782-0.13%
2019/01/2523740.0000.003740.0028190.24%
2019/01/2443763.7500.003725.0048240.48%
2019/01/2303705.0000.003710.0008260.00%
2019/01/2213745.0000.003750.0018310.12%
2019/01/2133870.0013720.003720.0028370.24%
2019/01/18163692.1913568.983785.00158361.79%
2019/01/1723557.5013620.003540.0018330.12%
2019/01/1513540.0000.003600.0018400.12%
2019/01/1403520.0000.003570.0008400.00%
2019/01/1100.0013500.003550.00-1843-0.12%
2019/01/1023260.0013285.003280.0018300.12%
2019/01/09123331.2500.003335.00128351.44%
2019/01/0703120.0023082.503105.00-2832-0.24%
2019/01/0412945.0000.002905.0018370.12%
2019/01/0312980.0000.003030.0018410.12%
2018/12/2600.0013220.003125.00-1844-0.12%
2018/12/2513185.0200.003165.0018480.12%
2018/12/2200.0013230.003240.00-1854-0.12%
2018/12/2103245.0000.003270.0008660.00%
2018/12/1903290.0000.003320.0008630.00%
2018/12/1213335.0600.003345.0019510.11%
2018/12/1100.0013175.003175.00-1947-0.11%
2018/12/1003075.0000.003055.0009480.00%
2018/12/0713135.0013075.003100.0009540.00%
2018/12/0613045.0000.003035.0019520.10%
2018/12/0400.0013520.003500.00-1937-0.11%
2018/12/0313575.69133482.693705.00-12929-1.29%
2018/11/3000.00373437.303370.00-37919-4.02%
2018/11/29373593.5113575.003515.00369173.92%
2018/11/28133475.0000.003475.00139131.42%
2018/11/2713500.0000.003485.0019120.11%
2018/11/2600.0013360.003450.00-1905-0.11%
2018/11/2300.0013285.003310.00-1900-0.11%
2018/11/2213365.0000.003275.0018960.11%
2018/11/2013315.0000.003315.0018840.11%
2018/11/1603130.0000.003130.0008750.00%
2018/11/1503140.0013155.003095.00-1873-0.11%
2018/11/1400.0003520.003190.0008700.00%
2018/11/1313130.0000.003200.0018650.12%
2018/11/0500.0013420.003435.00-1842-0.12%
2018/11/0103350.0000.003335.0008150.00%
2018/10/3103350.0000.003350.0008060.00%
2018/10/2903295.0000.003295.0007950.00%
2018/10/2613390.0000.003210.0017930.13%
2018/10/2503290.0000.003290.0007950.00%
2018/10/2300.0013325.003335.00-1781-0.13%
2018/10/2213495.0000.003505.0017740.13%
2018/10/1903415.0000.003415.0007670.00%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1500.0023477.503480.00-2757-0.26%
2018/10/1113240.0003940.003235.0017330.13%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0500.0013470.003440.00-1721-0.14%
2018/10/0403720.0000.003710.0007140.00%
2018/10/0103760.0000.003740.0007290.00%
2018/09/2813760.0000.003635.0017300.14%
2018/09/2713890.0000.003780.0017230.14%
2018/09/2503770.0000.003730.0007170.00%
2018/09/2103900.0000.003870.0007100.00%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1803960.0000.003860.0006530.00%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1204250.0000.004210.0006100.00%
2018/09/1024410.0000.004360.0026100.33%
2018/09/0700.0014680.004730.00-1601-0.17%
2018/09/0624607.5000.004640.0026010.33%
2018/09/0404890.0000.004890.0005970.00%
2018/09/0314645.0000.004690.0015970.17%
2018/08/2804745.0014780.004765.00-1633-0.16%
2018/08/2414500.0000.004505.0016430.16%
2018/08/2204530.0000.004490.0006620.00%
2018/08/2114670.0000.004700.0016660.15%
2018/08/2000.0004690.004590.0006690.00%
2018/08/1604545.0014520.004520.00-1671-0.15%
2018/08/1504490.0014450.004455.00-1665-0.15%
2018/08/1404650.0000.004630.0006490.00%
2018/08/1304655.0000.004630.0006420.00%
2018/08/0115154.5800.005050.0016720.15%
2018/07/2705220.0000.005260.0007000.00%
2018/07/2015270.0000.005270.0017490.13%
2018/07/1900.0015110.005055.00-1734-0.14%
2018/07/1300.0005015.005040.0007550.00%
2018/07/1214964.7814985.004930.0007500.00%
2018/07/1104800.0000.004800.0007560.00%
2018/07/0914920.0034868.384920.00-2789-0.25%
2018/07/0614605.0000.004605.0017800.13%
2018/07/0414517.9000.004450.0017960.13%
2018/07/0304510.0004510.004530.0008110.00%
2018/07/0200.0024592.504560.00-2830-0.24%
2018/06/2914450.0000.004490.0018310.12%
2018/06/2704390.0000.004360.0008250.00%
2018/06/2604510.0000.004525.0008230.00%
2018/06/2500.0014425.004440.00-1832-0.12%
2018/06/2214360.0000.004370.0018390.12%
2018/06/1904365.0000.004350.0008450.00%
2018/06/1504520.0000.004590.0008400.00%
2018/06/1414660.0014620.004620.0008520.00%
2018/06/1300.0004710.004730.0008510.00%
2018/06/1214484.6400.004440.0018490.12%
2018/06/0700.0014625.004645.00-1853-0.12%
2018/06/0600.0004595.004625.0008550.00%
2018/06/0500.0014469.854450.00-1841-0.12%
2018/06/0100.0014235.004245.00-1830-0.12%
2018/05/3100.0004100.004100.0008360.00%
2018/05/2904220.0000.004255.0008230.00%
2018/05/2214040.0013980.003980.0008280.00%
2018/05/2124037.5024040.004040.0008430.00%
2018/05/1614070.0000.004050.0018490.12%
2018/05/1514205.0014100.004090.0008680.00%
2018/05/1414105.4814185.004205.0008810.00%
2018/05/0914100.00164089.064000.00-15875-1.71%
2018/05/0834025.0033991.673990.0008680.00%
2018/05/0714000.00243960.004000.00-23866-2.66%
2018/05/0200.0013695.003700.00-1842-0.12%
2018/04/3003455.0000.003480.0008360.00%
2018/04/2500.0013260.003250.00-1839-0.12%
2018/04/1813580.0013525.003525.0008590.00%
2018/04/1703545.0000.003580.0008580.00%
2018/04/1613420.2413515.003550.0008540.00%
2018/04/1313325.0023387.503460.00-1858-0.12%
2018/04/1203315.0000.003300.0008400.00%
2018/04/0303195.0000.003185.0008250.00%
2018/03/3113330.0000.003350.0018110.12%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2713590.0013420.003420.0008160.00%
2018/03/2223720.0013735.003595.0018010.12%
2018/03/2013590.0013585.003555.0008090.00%
2018/03/1633738.3300.003690.0037960.38%
2018/03/15213858.3300.003785.00217952.64%
2018/03/1300.00154035.004045.00-15808-1.85%
2018/03/1203900.0000.003955.0008280.00%
2018/03/0903850.001.13836.363860.00-1.1867-0.13%
2018/03/0853710.0000.003715.0058710.57%
2018/03/0700.000.13690.003690.00-0.1881-0.01%
2018/03/0513750.0013860.003700.0008930.00%
2018/03/0103885.0000.003900.0008920.00%
2018/02/2114009.8800.003950.0018670.12%
2018/02/1213625.2400.003680.0018490.12%
2018/02/0903620.0000.003575.0008440.00%
2018/02/0600.0023520.003420.00-2803-0.25%
2018/01/2904025.0000.004035.0007510.00%
2018/01/2513865.0000.003790.0017390.14%
2018/01/2453840.0013855.003790.0047230.55%
2018/01/1714000.0000.003980.0016850.15%
2018/01/1514250.0014095.004030.0006720.00%
2018/01/1214080.0013921.254100.0006530.00%
2018/01/1103740.0000.003730.0006320.00%
2018/01/1003780.0023755.003775.00-2628-0.32%
2018/01/0800.0023885.003930.00-2610-0.33%
2018/01/0300.0014250.004145.00-1595-0.17%
2018/01/0244178.7500.004255.0045880.68%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－6天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－7天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－7天前
...詳全文
大立光 相關文章