• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    30,887張
  • 產業
    上市 鋼鐵類股

  • 3609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.119.922.120.1520.00-121,9880.00%
2025/01/225220.122020.0920.153221,7260.15%
2025/01/21520.20819.8920.10-321,483-0.01%
2025/01/202.519.5100.0019.552.520,8970.01%
2025/01/171119.403.119.1619.557.920,5980.04%
2025/01/16518.90118.9518.90419,8890.02%
2025/01/15418.662.218.8518.701.819,7500.01%
2025/01/14218.2000.0018.35219,4630.01%
2025/01/1311.117.98518.0818.106.119,4240.03%
2025/01/106.318.4200.0018.306.318,9390.03%
2025/01/098.118.67218.7518.606.118,8190.03%
2025/01/0814.418.7700.0018.9014.418,7270.08%
2025/01/076.118.9800.0018.956.118,5490.03%
2025/01/065.519.22319.2819.302.518,2030.01%
2025/01/036.119.131019.0819.00-3.918,429-0.02%
2025/01/0228.419.218.219.2219.2520.218,7710.11%
2024/12/317.119.6100.0019.657.119,0140.04%
2024/12/30219.9000.0019.85219,9170.01%
2024/12/27319.95219.9520.00120,1460.00%
2024/12/2600.003.320.0020.00-3.321,315-0.02%
2024/12/25119.9500.0019.95122,7860.00%
2024/12/24720.0200.0019.95722,8900.03%
2024/12/23319.955.419.9220.00-2.423,313-0.01%
2024/12/203.119.851819.8619.90-1523,334-0.06%
2024/12/198.119.9200.0019.958.123,1470.03%
2024/12/18120.05120.1020.05024,0440.00%
2024/12/17420.0500.0020.00424,0540.02%
2024/12/16820.0400.0020.25824,0070.03%
2024/12/133.120.2800.0020.253.123,8040.01%
2024/12/1210.520.6300.0020.5010.523,6910.04%
2024/12/119.420.8200.0020.809.423,6660.04%
2024/12/10421.1400.0021.00423,7690.02%
2024/12/093.421.0300.0021.003.423,8250.01%
2024/12/064.121.2500.0021.154.123,9880.02%
2024/12/05621.24321.3021.20324,1410.01%
2024/12/0300.00121.5521.55-124,7660.00%
2024/12/02521.2300.0021.20524,8570.02%
2024/11/29921.3000.0021.20924,7720.04%
2024/11/28221.7000.0021.75224,9340.01%
2024/11/274.221.8700.0021.754.224,8860.02%
2024/11/26222.1000.0022.10224,7400.01%
2024/11/251.222.3800.0022.301.224,8040.00%
2024/11/21322.1800.0022.05324,4780.01%
2024/11/1800.00222.4522.45-224,658-0.01%
2024/11/15322.05122.1522.05224,8730.01%
2024/11/14222.1500.0022.25225,0020.01%
2024/11/126.922.3500.0022.306.925,8050.03%
2024/11/1111.323.051023.1023.201.325,4930.00%
2024/11/08523.251023.2723.25-525,462-0.02%
2024/11/076.223.34823.3223.15-1.825,731-0.01%
2024/11/0600.002.223.0723.10-2.225,544-0.01%
2024/11/010.322.44222.7022.70-1.726,717-0.01%
2024/10/3000.00122.4022.50-126,6260.00%
2024/10/29322.4000.0022.60326,6540.01%
2024/10/2800.0021.122.7022.75-21.126,694-0.08%
2024/10/251022.431322.4622.55-326,804-0.01%
2024/10/222122.5900.0022.402127,4320.08%
2024/10/181022.752222.8722.95-1227,653-0.04%
2024/10/175.522.54622.4922.45-0.527,7000.00%
2024/10/162822.462022.2522.15827,6110.03%
2024/10/14322.38122.4522.35227,4290.01%
2024/10/11222.70222.8322.70027,4850.00%
2024/10/093.223.05122.7022.702.227,6340.01%
2024/10/08623.90623.7023.70027,4320.00%
2024/10/0700.00923.7223.80-926,949-0.03%
2024/10/045.223.651423.7523.70-8.826,499-0.03%
2024/10/01223.27323.2823.35-125,4720.00%
2024/09/3015.123.301023.2823.155.125,3700.02%
2024/09/277.122.6520.522.9323.10-13.424,303-0.06%
2024/09/2600.00121.8021.75-123,1120.00%
2024/09/251521.781821.8821.85-323,053-0.01%
2024/09/20021.35021.2521.15023,2120.00%
2024/09/19221.2500.0021.30222,4070.01%
2024/09/160.121.50221.4521.40-1.923,348-0.01%
2024/09/13520.901720.7921.05-1223,460-0.05%
2024/09/1200.00220.6020.65-223,543-0.01%
2024/09/1100.00420.2520.20-423,559-0.02%
2024/09/10620.4300.0020.40623,3800.03%
2024/09/0914.320.4300.0020.5514.323,4870.06%
2024/09/06120.8100.0021.05123,5600.00%
2024/09/05321.1000.0021.10323,6350.01%
2024/09/0419.121.151521.1521.204.124,1240.02%
2024/09/03121.950.522.1021.900.523,8230.00%
2024/09/021.122.2000.0022.101.123,9870.00%
2024/08/30622.43722.3622.25-124,2730.00%
2024/08/29322.353.322.3122.30-0.324,2210.00%
2024/08/285.122.332122.3922.35-15.924,472-0.06%
2024/08/270.122.35322.3522.40-2.925,318-0.01%
2024/08/2300.00122.1522.15-126,0300.00%
2024/08/22122.20222.2522.30-126,2240.00%
2024/08/21022.000.122.0021.95-0.126,5600.00%
2024/08/201.221.96621.9521.95-4.826,813-0.02%
2024/08/1917.222.01122.0022.0016.227,2560.06%
2024/08/1613.122.225.722.2122.307.427,4980.03%
2024/08/155.122.61222.3022.303.127,2890.01%
2024/08/14522.67722.9022.70-227,141-0.01%
2024/08/132.122.1500.0022.102.126,5560.01%
2024/08/12122.3500.0022.25126,9130.00%
2024/08/09222.40222.2522.30027,0330.00%
2024/08/08522.06522.1022.10026,7350.00%
2024/08/076.222.18222.2522.304.226,7240.02%
2024/08/0613.121.920.321.7022.1012.826,5740.05%
2024/08/0519.121.94321.9021.9516.126,0950.06%
2024/08/0216.723.00322.8523.0013.725,6290.05%
2024/07/301023.011523.0023.10-525,532-0.02%
2024/07/29122.8500.0022.90125,4330.00%
2024/07/268.122.9100.0022.908.125,5700.03%
2024/07/23523.1600.0023.15525,3460.02%
2024/07/220.223.1000.0023.100.225,3250.00%
2024/07/190.223.1500.0023.350.225,0810.00%
2024/07/180.223.504023.5023.50-39.824,908-0.16%
2024/07/176.223.22623.3123.350.224,7570.00%
2024/07/163.223.14323.2523.100.224,9110.00%
2024/07/152.123.30323.3023.40-0.925,1960.00%
2024/07/122.323.111023.1523.10-7.725,468-0.03%
2024/07/110.323.051023.0523.05-9.725,540-0.04%
2024/07/102.423.06123.1023.051.425,6170.01%
2024/07/0914.323.26123.2023.2013.325,6700.05%
2024/07/086.423.4000.0023.506.425,8200.02%
2024/07/05323.52123.5523.55226,0360.01%
2024/07/0400.00323.4823.50-326,608-0.01%
2024/07/032.223.08223.1023.100.228,0920.00%
2024/07/0213.223.0400.0023.0013.228,5710.05%
2024/07/010.123.2000.0023.050.129,0120.00%
2024/06/280.123.2000.0023.100.129,1250.00%
2024/06/2711.123.06523.1023.056.128,9440.02%
2024/06/265.523.1200.0023.055.528,7150.02%
2024/06/258.523.28423.3023.304.528,2360.02%
2024/06/2412.223.44123.4023.4011.228,0320.04%
2024/06/213.123.75123.8023.602.127,9220.01%
2024/06/2012.223.661123.7023.701.226,9290.00%
2024/06/1924.123.52223.5523.5022.126,7350.08%
2024/06/1810.123.50423.4623.406.126,6620.02%
2024/06/1719.123.471023.3923.459.126,6990.03%
2024/06/1410.123.25223.3023.258.126,7500.03%
2024/06/135.123.321.223.3223.303.926,7860.01%
2024/06/1236.323.443123.3523.305.326,7960.02%
2024/06/1111.223.4700.0023.3511.226,7220.04%
2024/06/07323.62423.6523.70-126,3890.00%
2024/06/067.123.54123.6023.506.126,1570.02%
2024/06/053.223.610.523.7023.552.725,8650.01%
2024/06/041.323.6700.0023.601.325,8760.00%
2024/06/032.423.8000.0023.802.425,8010.01%
2024/05/312023.7900.0023.752025,7710.08%
2024/05/302.223.86223.8523.850.225,1300.00%
2024/05/2918.224.11324.0023.9515.225,0860.06%
2024/05/280.124.15124.2024.20-0.924,9690.00%
2024/05/2740.123.99324.0223.9037.125,1490.15%
2024/05/242.124.10324.0224.00-0.924,9310.00%
2024/05/233.724.2800.0024.153.724,6380.02%
2024/05/2224.224.75924.6324.6015.224,0970.06%
2024/05/21524.9300.0024.90523,5030.02%
2024/05/20225.20125.2525.25123,3990.00%
2024/05/17525.17625.0525.05-123,1720.00%
2024/05/1600.00725.1725.15-723,279-0.03%
2024/05/1511.424.81224.9524.759.422,8890.04%
2024/05/14824.98625.0025.00222,9690.01%
2024/05/13124.8500.0024.85122,9590.00%
2024/05/1000.000.124.7524.80-0.122,8800.00%
2024/05/090.124.7500.0024.600.122,8740.00%
2024/05/081224.6200.0024.751222,9900.05%
2024/05/07424.9400.0024.90422,8250.02%
2024/05/065.125.0800.0025.105.122,7740.02%
2024/05/03525.09225.0024.95322,7340.01%
2024/04/30124.900.124.9024.850.922,5730.00%
2024/04/2900.00225.0025.00-222,531-0.01%
2024/04/25124.501424.5524.55-1322,522-0.06%
2024/04/24124.75224.8024.75-122,5840.00%
2024/04/23224.95824.9424.85-622,958-0.03%
2024/04/224.124.77224.7524.702.123,0790.01%
2024/04/191124.60624.5024.45522,8430.02%
2024/04/18824.661724.9324.80-922,443-0.04%
2024/04/171.124.39124.4024.450.122,1240.00%
2024/04/162.124.3100.0024.252.121,9240.01%
2024/04/152.124.581124.7424.55-8.921,955-0.04%
2024/04/12224.852024.8524.85-1821,603-0.08%
2024/04/112125.4700.0025.302121,4110.10%
2024/04/10425.71125.9525.60321,1740.01%
2024/04/097.125.8830.325.6226.05-23.220,756-0.11%
2024/04/083.824.82624.9125.00-2.219,149-0.01%
2024/04/039.224.68724.6624.652.218,6460.01%
2024/04/0200.00124.3024.30-118,076-0.01%
2024/04/0100.000.524.0024.00-0.518,0220.00%
2024/03/2900.00123.9523.90-118,075-0.01%
2024/03/28024.0000.0023.80018,1830.00%
2024/03/27323.95223.9523.90118,4480.01%
2024/03/2600.00123.8524.00-118,659-0.01%
2024/03/25623.82123.8023.85519,0030.03%
2024/03/22423.911223.9323.95-819,488-0.04%
2024/03/216.123.74123.9023.855.120,4220.03%
2024/03/205.323.5500.0023.505.321,9780.02%
2024/03/197.123.690.523.7023.656.622,2950.03%
2024/03/183.223.6400.0023.703.222,6980.01%
2024/03/15823.94523.9423.85322,8870.01%
2024/03/141123.98424.0524.05723,1350.03%
2024/03/131123.9100.0023.951123,1300.05%
2024/03/12224.10524.1524.15-322,921-0.01%
2024/03/113.124.0100.0024.053.123,0830.01%
2024/03/0812.123.921823.9124.10-5.923,355-0.03%
2024/03/0714.623.98223.9023.9512.623,5990.05%
2024/03/0610.424.12324.0524.057.424,1370.03%
2024/03/05524.09924.0624.05-425,743-0.02%
2024/03/04324.156.124.1124.20-3.126,527-0.01%
2024/03/01324.37224.3524.45127,2660.00%
2024/02/2910.124.6100.0024.6010.127,9830.04%
2024/02/278.524.611324.6024.65-4.528,695-0.02%
2024/02/26224.9000.0024.90229,1910.01%
2024/02/230.125.15125.0025.00-0.929,7680.00%
2024/02/22625.15225.2025.15430,4940.01%
2024/02/2110.125.15225.1525.258.130,6300.03%
2024/02/20025.301.625.3025.30-1.630,797-0.01%
2024/02/193.125.16425.2425.40-0.931,0560.00%
2024/02/1600.00124.9024.90-131,4210.00%
2024/02/156.924.6900.0024.606.931,5620.02%
2024/02/0500.00124.9524.85-131,4220.00%
中鋼工會質疑假消息重創中鋼股價 要求金管會主動調查UDN聯合新聞網－19天前
中鋼（2002）工會質疑有人散布假消息，導致重創中鋼股價，要求金管會主動調查。...詳全文
中鋼企業工會：符合2條件下 支持中鋼投資台智電UDN聯合新聞網－24天前
中鋼投資興達海基，至今虧損新台幣64億元，中鋼本月初公告，經評估後提報董事會決議投資台智電。中鋼企業工會理事長陳春生今天......詳全文
中鋼去年營收3605億元年減0.8% Q1淡季展望保守Anue鉅亨－24天前
...詳全文
中鋼 相關文章