加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2230
  • 漲跌
    ▲25
  • 漲幅
    +1.13%
  • 成交量
    199張
  • 產業
    上市 光電類股

  • 1618人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南 券商分點個股進出

元富-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0802245.0000.002235.0006410.00%
2024/05/0202187.5000.002170.0006420.00%
2024/04/3002200.0000.002185.0006500.00%
2024/04/2900.0002210.002200.0006590.00%
2024/04/2602185.0000.002185.0006650.00%
2024/04/250.12200.0000.002195.000.16720.01%
2024/04/2400.0012210.002195.00-1677-0.15%
2024/04/2302135.0000.002135.0006860.00%
2024/04/2202119.6400.002110.0006970.00%
2024/04/1902148.1800.002120.0007070.00%
2024/04/1812200.0000.002200.0017420.13%
2024/04/1712215.0100.002200.0017470.13%
2024/04/160.12255.8500.002225.000.17530.01%
2024/04/1502315.0002320.002295.0007500.00%
2024/04/121.12368.6400.002350.001.17570.15%
2024/04/1102335.0000.002315.0007460.00%
2024/04/1012385.0412410.002380.0007470.00%
2024/04/0912385.0000.002380.0017620.13%
2024/04/0822392.4800.002380.0027720.26%
2024/04/0202491.6712520.002490.00-1781-0.13%
2024/04/0100.0012480.002485.00-1791-0.13%
2024/03/2702435.0000.002435.0008210.00%
2024/03/2600.0012515.002430.00-1830-0.12%
2024/03/2502455.0000.002455.0008310.00%
2024/03/2232453.3300.002445.0038420.36%
2024/03/1802515.0000.002520.0009330.00%
2024/03/1300.000.12515.002500.00-0.1946-0.01%
2024/03/1102495.0000.002520.0009560.00%
2024/03/0802503.3302505.002500.0009550.00%
2024/03/060.12580.0000.002570.000.19570.01%
2024/03/0502545.0000.002550.0009600.00%
2024/03/0102580.0002575.002570.0009810.00%
2024/02/2902585.0000.002590.0009760.00%
2024/02/2700.000.12610.002640.00-0.1967-0.01%
2024/02/2600.0002620.002625.0009650.00%
2024/02/2300.0012534.832545.00-1954-0.11%
2024/02/2200.0012525.002530.00-1959-0.10%
2024/02/2102470.0000.002485.0009650.00%
2024/02/2002477.5002485.002460.0009550.00%
2024/02/1902405.7100.002395.0009360.00%
2024/02/161.12381.8312390.002390.000.19350.01%
2024/02/1500.0012400.002405.00-1932-0.11%
2024/02/0502365.0000.002355.0009230.00%
2024/02/0202387.5000.002365.0009180.00%
2024/02/0132458.3100.002435.0038970.33%
2024/01/3102510.0012550.002490.00-1884-0.11%
2024/01/3002515.000.12525.002510.000881-0.01%
2024/01/2900.0022530.002535.00-2891-0.22%
2024/01/2612500.0400.002490.0018920.11%
2024/01/2512515.0000.002550.0018890.11%
2024/01/2300.0022532.502515.00-2902-0.22%
2024/01/2202495.0000.002475.0008990.00%
2024/01/1912490.0400.002495.0018950.11%
2024/01/1702516.110.32530.692490.00-0.2884-0.03%
2024/01/1612560.0000.002580.0018720.11%
2024/01/1512590.0000.002595.0018570.12%
2024/01/1002537.1100.002525.0008060.00%
2024/01/0902573.0400.002575.0007980.00%
2024/01/0802565.000.42558.222580.00-0.4801-0.05%
2024/01/0502620.0000.002595.0008240.00%
2024/01/0400.0002660.002650.0008160.00%
2024/01/030.12691.2500.002685.000.18130.01%
2024/01/0202761.1102815.002785.0008070.00%
2023/12/2902870.0002860.002870.0007950.00%
2023/12/2802820.000.12805.562795.00-0.1786-0.01%
2023/12/2602765.0000.002760.0007810.00%
2023/12/2502791.880.12779.242795.00-0.1780-0.01%
2023/12/2102640.0000.002680.0007720.00%
2023/12/200.12664.5502670.002670.000.17690.01%
2023/12/1802645.0000.002675.0007550.00%
2023/12/150.12690.6002670.002670.0007480.01%
2023/12/1402707.500.12707.932690.00-0.1734-0.01%
2023/12/1302515.0022499.932530.00-2700-0.29%
2023/12/1200.0002380.002375.0006720.00%
2023/12/0800.0002296.772290.0006710.00%
2023/12/0402380.0000.002385.0006760.01%
2023/11/3000.0002395.002390.0006900.00%
2023/11/2900.0002352.502385.0006820.00%
2023/11/2300.0002290.002280.0006700.00%
2023/11/2102241.6702250.002245.0006600.00%
2023/11/2002190.0002165.002195.000661-0.01%
2023/11/1700.000.12130.002120.00-0.1654-0.02%
2023/11/1400.000.12130.002125.00-0.1660-0.01%
2023/11/1000.000.32105.002095.00-0.3668-0.05%
2023/10/3100.0002095.002070.0006470.00%
2023/10/3002025.0000.002025.0006310.00%
2023/10/2702015.0000.002020.0006270.00%
2023/10/2601995.0000.002005.0006340.00%
2023/10/250.22014.380.22010.002010.000632-0.01%
2023/10/240.12003.480.12005.002010.0006330.00%
2023/10/2302025.0000.002015.0006340.00%
2023/10/2002030.0000.002030.0006380.00%
2023/10/180.12067.0800.002045.000.16400.02%
2023/10/170.12115.7100.002095.000.16370.02%
2023/10/1602128.3300.002125.0006400.00%
2023/10/1302175.0002185.002175.0006420.00%
2023/10/1200.0002145.002150.0006150.00%
2023/10/0502110.0002125.002120.0006400.00%
2023/10/0402080.0000.002080.0006440.00%
2023/09/2602125.0002160.002125.0007460.00%
2023/09/2500.000.52145.002150.00-0.5734-0.07%
2023/09/1902122.0002125.242125.000720-0.01%
2023/09/1302015.0000.002015.0006970.00%
2023/09/1102013.5700.002000.0006920.00%
2023/09/080.32009.4400.001985.000.36920.04%
2023/09/0700.000.22075.002070.00-0.2681-0.03%
2023/09/0500.0002151.352165.0006710.00%
2023/09/0400.0002085.002090.0006560.00%
2023/08/3102057.5000.002050.0006630.00%
2023/08/3002055.0000.002075.0006620.00%
2023/08/2901985.0000.002025.0006540.00%
2023/08/2501950.0000.001930.0006480.00%
2023/08/2401941.2501980.001930.0006470.00%
2023/08/230.11993.380.51987.021975.00-0.4643-0.07%
2023/08/2202017.5800.002020.0006380.01%
2023/08/2102035.0000.002025.0006310.00%
2023/08/1802031.6300.002025.0006310.01%
2023/08/1702032.5000.002050.0006290.00%
2023/08/1602063.3302085.002040.0006270.00%
2023/08/1502103.3300.002090.0006320.00%
2023/08/140.12066.1502070.002090.000.16350.01%
2023/08/1102135.0002130.002115.0006350.00%
2023/08/1002130.0000.002125.0006560.00%
2023/08/0902150.0000.002135.0006580.00%
2023/08/0802135.0000.002130.0006620.00%
2023/08/0702160.000.32150.002150.00-0.2670-0.04%
2023/08/0202170.0000.002160.0006720.00%
2023/08/0102185.0000.002190.0006710.00%
2023/07/3102195.0000.002175.0006730.00%
2023/07/2602158.9600.002140.0006730.00%
2023/07/2102205.0002200.002200.0006730.00%
2023/07/2002245.0000.002240.0006740.00%
2023/07/1402260.0002295.002310.0006670.00%
2023/07/1300.0002395.002405.0006440.00%
2023/07/1000.0002385.002345.0006560.00%
2023/07/0700.0002348.332340.0006390.00%
2023/07/0612430.001.22367.672315.00-0.2622-0.03%
2023/07/0502225.0000.002250.0005620.00%
2023/07/030.12145.7900.002135.000.15290.03%
2023/06/3002132.5000.002130.0005310.00%
2023/06/2902152.5002150.002130.000532-0.01%
2023/06/2802170.0000.002135.0005330.00%
2023/06/2702165.0000.002135.0005400.00%
2023/06/2602140.0000.002130.0005410.00%
2023/06/1902170.0000.002150.0005480.00%
2023/06/1602212.5022200.002195.00-2548-0.36%
2023/06/1400.0002290.002255.0005490.00%
2023/06/1302226.6700.002230.0005460.00%
2023/06/0802222.8612245.002200.00-1563-0.17%
2023/06/0712230.0000.002245.0015680.18%
2023/06/0602242.9200.002255.0005770.00%
2023/06/0522304.9602310.002290.0025860.34%
2023/06/0102250.0000.002245.0006230.00%
2023/05/3100.0002265.002265.0006280.00%
2023/05/3002272.5000.002255.0006280.00%
2023/05/2902287.5012255.652305.00-1629-0.16%
2023/05/2612210.0002225.002220.0016210.16%
2023/05/2302233.3302225.002225.0006220.00%
2023/05/1902225.0022235.002260.00-2621-0.32%
2023/05/1802200.0002205.002210.0006120.00%
2023/05/1702185.3100.002175.0006080.00%
2023/05/1622212.560.12197.622190.001.96010.32%
2023/05/1200.0002070.002095.0005860.00%
2023/05/1102075.0000.002075.0005810.00%
2023/05/1002020.0000.002025.0005710.00%
2023/05/0900.0002015.002015.0005730.00%
2023/05/0501990.0000.001975.0005730.00%
2023/05/0301984.2900.002000.0005800.01%
2023/05/0202010.0000.001990.0005790.00%
2023/04/2702025.0000.002025.0005850.00%
2023/04/2102040.0000.002040.0006140.00%
2023/04/2002030.0000.002015.0006140.00%
2023/04/1902049.170.72040.002030.00-0.6614-0.10%
2023/04/1802090.0000.002085.0006110.00%
2023/04/1402084.6400.002060.0005920.00%
2023/03/2802211.8800.002200.0005680.01%
2023/03/2400.0002310.002300.0005710.00%
2023/03/2200.0002310.002300.0005610.00%
2023/03/2102215.0000.002280.0005580.00%
2023/03/2000.0002255.002230.0005530.00%
2023/03/1702250.0000.002250.0005610.00%
2023/03/1600.0002260.002255.0005590.00%
2023/03/1402345.0000.002330.0005720.01%
2023/03/1300.0002340.002405.0005660.00%
2023/03/1002365.0000.002365.0005640.00%
2023/03/0902490.0002485.002440.0005630.00%
2023/03/0802465.000.12450.002455.00-0.1567-0.02%
2023/03/0702415.0002440.002440.0005520.00%
2023/03/0600.000.12440.482450.00-0.1537-0.02%
2023/03/0202172.5000.002210.0005160.00%
2023/03/0102170.0000.002165.0005260.00%
2023/02/2202240.0000.002210.0005440.00%
2023/02/2100.0002255.002260.0005820.00%
2023/02/2000.0002185.002190.0005930.00%
2023/02/1702165.0000.002165.0006090.00%
2023/02/1602215.0000.002215.0006140.00%
2023/02/1500.0002240.002240.0006280.00%
2023/02/1402225.0000.002225.0006300.00%
2023/02/0300.0002245.002245.000640-0.01%
2023/02/0200.0002220.002220.0006420.00%
2023/02/0100.0002200.002215.0006400.00%
2023/01/3100.000.22135.002125.00-0.2635-0.02%
2023/01/3000.0002160.002165.0006380.00%
2023/01/1700.0002080.002075.0006360.00%
2023/01/160.22041.6700.002050.000.26370.02%
2023/01/1301975.3600.002005.0006320.00%
2023/01/1202165.0000.002160.0006080.00%
2023/01/1102185.0000.002190.0006100.00%
2023/01/1002195.000.12194.642180.00-0.1615-0.02%
2023/01/0400.000.12100.002100.00-0.1652-0.02%
2022/12/3002075.0000.002040.0006680.00%
2022/12/2902053.8200.002050.0006790.00%
2022/12/2702140.0000.002165.0006870.00%
2022/12/2602120.0000.002120.0006920.00%
2022/12/2200.001.32156.072140.00-1.3714-0.18%
2022/12/2102175.0000.002185.0007250.00%
2022/12/1902225.0000.002250.0007250.00%
2022/12/160.12212.4000.002225.000.17220.01%
2022/12/1500.0002255.002270.0007170.00%
2022/12/1302185.0000.002190.0007200.00%
2022/12/1202197.5000.002200.0007220.00%
2022/12/0902185.0000.002190.0007330.00%
2022/12/0702265.0000.002260.0007310.00%
2022/12/0100.0002315.002290.0007280.00%
2022/11/3000.0002285.002295.0007260.00%
2022/11/2900.000.12270.002270.00-0.1715-0.01%
2022/11/2800.0002255.002275.0007190.00%
2022/11/2400.0002305.002325.0007200.00%
2022/11/2300.0002300.002280.0007230.00%
2022/11/2200.0002300.002275.0007190.00%
2022/11/1700.0002248.702315.0007070.00%
2022/11/1602085.0002105.002130.0006740.00%
2022/11/1500.0052119.932125.00-5671-0.75%
2022/11/1400.000.12045.002050.00-0.1659-0.02%
2022/11/1100.0002005.002030.0006570.00%
2022/11/0700.0001940.001925.0006480.00%
2022/11/0300.0001895.001895.0006450.00%
2022/10/3100.0001835.001850.0006510.00%
2022/10/2700.0001805.001820.0006610.00%
2022/10/2600.0001780.001810.0006680.00%
2022/10/2501740.0000.001755.0006700.00%
2022/10/2401745.0000.001730.0006840.00%
2022/10/2100.0001800.001725.0006900.00%
2022/10/1801770.0000.001765.0006750.00%
2022/10/1401800.0000.001800.0006680.00%
2022/10/1200.0001745.001750.0006470.00%
2022/10/1101719.0011700.001695.00-1652-0.15%
2022/10/0601820.0000.001835.0006820.00%
2022/10/0500.0001755.001745.0006810.00%
2022/10/0400.0001700.001710.0006890.00%
2022/10/0301655.0000.001635.0006920.00%
2022/09/3011639.9900.001675.0017110.14%
2022/09/2901715.0000.001710.0007180.00%
2022/09/2801747.5001745.001710.0007220.00%
2022/09/2601860.0000.001845.0007130.00%
2022/09/2001905.0000.001915.0007220.00%
2022/09/1901885.0000.001880.0007230.00%
2022/09/1601915.0000.001895.0007250.00%
2022/09/1401932.5000.001940.0007150.00%
2022/09/0801975.0000.001970.0007050.00%
2022/09/0700.000.11976.002005.00-0.1701-0.01%
2022/09/0501932.5000.001925.0006930.00%
2022/09/0101945.0000.001935.0006940.00%
2022/08/3100.0001950.001955.0007020.00%
2022/08/3001942.5011950.001945.00-1704-0.14%
2022/08/2961885.0000.001895.0067080.85%
2022/08/2601993.3300.001985.0007290.00%
2022/08/2500.0011945.001945.00-1723-0.14%
2022/08/2311890.0500.001910.0017280.14%
2022/08/1602075.0000.002105.0007090.00%
2022/08/0900.0022090.002115.00-2694-0.29%
2022/08/0800.0042095.002080.00-4690-0.58%
2022/08/0102065.0000.002075.0006740.00%
2022/07/2700.0001930.001950.0006430.00%
2022/07/2500.0001920.001920.0006450.00%
2022/07/2100.000.11931.361960.00-0.1646-0.02%
2022/07/2001943.3300.001920.0006440.00%
2022/07/1501990.0001985.001990.0006340.00%
2022/07/1400.000.11917.501905.00-0.1610-0.01%
2022/07/1201825.0000.001835.0005840.00%
2022/07/1101861.6701870.001880.0005750.00%
2022/07/0801881.9101890.001870.0005680.00%
2022/07/0701725.000.11877.761880.00-0.1548-0.01%
2022/07/0601705.0000.001710.0005340.00%
2022/07/0501720.0000.001755.0005350.00%
2022/07/0100.000.11699.091690.00-0.1542-0.01%
2022/06/3000.000.11725.001725.00-0.1541-0.01%
2022/06/2800.0001710.001710.000544-0.01%
2022/06/1700.000.11652.501675.00-0.1561-0.02%
2022/06/1600.0001715.001680.000557-0.01%
2022/06/1500.0001725.001705.0005590.00%
2022/06/1400.000.11730.001730.00-0.1560-0.01%
2022/06/1300.000.11770.001755.00-0.1560-0.01%
2022/06/0900.0001840.001835.0005540.00%
2022/06/0701770.0000.001770.0005360.00%
2022/06/0601800.0000.001810.0005280.00%
2022/05/3101670.0000.001670.0005060.00%
2022/05/2501620.0000.001625.0005000.00%
2022/05/2400.0001600.001585.0005010.00%
2022/05/2011610.0011610.001600.0005040.00%
2022/05/1901580.0000.001585.0005030.00%
2022/05/1000.000.11600.481620.00-0.1505-0.02%
2022/05/0901580.0000.001565.0004960.00%
2022/05/0601602.5000.001600.0004990.00%
2022/05/050.11650.0000.001645.000.14970.01%
2022/05/0401665.0000.001660.0004990.00%
2022/04/2901696.670.11735.001690.000512-0.01%
2022/04/2701625.000.11635.001635.000512-0.01%
2022/04/2600.000.11705.001655.00-0.1517-0.02%
2022/04/2200.000.11705.001695.00-0.1547-0.02%
2022/04/200.31680.0000.001675.000.35670.06%
2022/04/190.21650.0001660.001640.000.25790.03%
2022/04/1801625.0001625.001630.0005860.00%
2022/04/1501630.0000.001625.0006010.00%
2022/04/1400.000.21650.501645.00-0.2618-0.03%
2022/04/1321625.0300.001630.0026310.32%
2022/04/1200.0001645.001640.0006510.00%
2022/04/1101617.3901655.001610.0006830.00%
2022/04/080.11668.7500.001660.000.17000.01%
2022/04/070.11712.7701722.271685.000.17100.02%
2022/04/060.11792.7911780.001775.00-0.9701-0.13%
2022/04/010.11872.9901865.001860.0007030.01%
2022/03/3001875.0001890.001905.0007130.00%
2022/03/290.11875.3801885.001865.000.17240.01%
2022/03/280.41915.8000.001900.000.47570.05%
2022/03/2501980.0000.001965.0007950.00%
2022/03/2302005.000.12002.502000.00-0.1875-0.01%
2022/03/2202000.0002000.001985.0008830.00%
2022/03/2102020.0000.002000.0008850.00%
2022/03/1802010.000.12014.722025.000888-0.01%
2022/03/1701976.670.11985.001970.000895-0.01%
2022/03/1601975.5600.001950.0008930.00%
2022/03/1511965.0411960.151965.0008930.00%
2022/03/1000.0002010.002005.0009040.00%
2022/03/090.11985.6300.001980.000.19050.01%
2022/03/080.11975.7601995.001985.0009070.00%
2022/03/070.31985.1300.001980.000.39060.03%
2022/03/042.12020.5000.002025.002.19040.23%
2022/03/0202045.0000.002045.0009090.00%
2022/03/010.22055.0000.002050.000.29060.02%
2022/02/250.12035.0000.002020.000.19050.01%
2022/02/240.12048.3300.002035.000.19110.01%
2022/02/2300.0002100.002095.0009060.00%
2022/02/220.22090.0000.002085.000.29160.02%
2022/02/2122135.0000.002135.0029190.22%
2022/02/1800.0022150.002160.00-2921-0.22%
2022/02/170.22135.0000.002135.000.29200.02%
2022/02/160.42123.3300.002120.000.49220.05%
2022/02/1502110.0002110.002090.0009250.00%
2022/02/1402076.6700.002080.0009260.00%
2022/02/1100.0022110.002110.00-2928-0.22%
2022/02/0900.0002080.772085.0009300.00%
2022/02/0800.000.12090.002075.00-0.1943-0.01%
2022/02/0702020.0000.002030.0009410.00%
2022/01/2602044.6702045.002030.0009370.00%
2022/01/2502057.0000.002060.0009380.00%
2022/01/1902105.4800.002100.0009430.00%
2022/01/1802133.3302130.002105.0009730.00%
2022/01/172.22071.8900.002080.002.29680.23%
2022/01/142.22140.4102145.002140.002.19440.23%
2022/01/1302387.5002440.002375.0009290.00%
2022/01/1202390.0000.002375.0009210.00%
2022/01/1102475.0000.002470.0009060.00%
2022/01/1002471.6700.002475.0009030.00%
2022/01/0702510.3600.002485.0009000.00%
2022/01/060.12600.0000.002585.000.18900.01%
2022/01/0502635.6800.002610.0008770.00%
2022/01/0402624.171.12629.182695.00-1876-0.12%
2022/01/031.22524.5712490.812500.000.18610.02%
2021/12/301.12454.8132460.002465.00-2836-0.23%
2021/12/2822400.1112450.002405.0018320.12%
2021/12/2712489.8622470.002450.00-1825-0.12%
2021/12/2400.0002470.002445.0008190.00%
2021/12/2312519.1702470.002460.0018200.12%
2021/12/2212455.2422455.022475.00-1817-0.12%
2021/12/2122445.002.12430.462410.00-0.1790-0.01%
2021/12/2032250.064.12223.362270.00-1.1753-0.14%
2021/12/1702235.0002212.502235.0007190.00%
2021/12/1400.0002010.002045.0006880.00%
2021/12/1302016.7900.001990.0006900.00%
2021/12/0902060.0000.002030.0006830.00%
2021/12/0800.000.22080.002060.00-0.2679-0.02%
2021/12/0722030.0100.002065.0026760.30%
2021/11/3002000.0000.001990.0006580.00%
2021/11/2902010.0000.001995.0006510.00%
2021/11/260.12035.0000.002025.000.16470.01%
2021/11/2202100.0000.002100.0006440.00%
2021/11/1902100.0002100.002100.0006440.00%
2021/11/1500.0002125.002105.0006280.00%
2021/11/1000.000.12080.002070.00-0.1621-0.02%
2021/11/0802030.0000.002050.0006220.00%
2021/11/0302065.0000.002070.0006050.00%
2021/11/0202060.0000.002050.0006080.00%
2021/11/0102110.0000.002110.0006030.00%
2021/10/2802095.0000.002070.0006050.00%
2021/10/2702095.0000.002080.0006010.00%
2021/10/2632173.3322155.002160.0015860.17%
2021/10/2502040.0000.002015.0005500.01%
2021/10/2100.000.12080.002045.00-0.1541-0.02%
2021/10/2000.000.12055.002065.00-0.1533-0.02%
2021/10/140.11995.9100.001970.000.15050.02%
2021/10/1300.0002060.002050.0004930.00%
2021/10/1200.0002045.002050.0004890.00%
2021/10/0802046.2500.002005.0004690.01%
2021/10/0502079.3800.002070.0004350.01%
2021/10/0402135.0000.002135.0004400.00%
2021/10/010.12155.3400.002135.000.14380.02%
2021/09/3022190.000.22185.002190.001.84330.42%
2021/09/290.12155.7902160.002170.000.14280.02%
2021/09/280.12215.6500.002215.000.14120.03%
2021/09/2702270.0000.002265.0003990.00%
2021/09/240.12335.0002331.182300.000.13850.02%
2021/09/2300.000.32371.082370.00-0.3379-0.09%
2021/09/222.12335.0102340.002310.002.13780.55%
2021/09/1702429.6202440.002425.0003670.00%
2021/09/1602490.0002495.002460.0003680.00%
2021/09/1502545.0002545.002520.0003610.00%
2021/09/1402555.0000.002530.0003580.00%
2021/09/1302560.0000.002580.0003550.00%
2021/09/1002578.1800.002555.0003580.00%
2021/09/0902590.0000.002595.0003590.00%
2021/09/080.12617.5222600.002590.00-1.9363-0.52%
2021/09/0700.0002680.002665.0003610.00%
2021/09/0602730.0000.002705.0003610.00%
2021/09/0302670.000.12705.242725.00-0.1360-0.03%
2021/09/0202695.0002710.002665.0003630.00%
2021/09/0102715.0002706.922710.0003660.00%
2021/08/3102655.0002680.002680.0003680.00%
2021/08/3002615.0000.002605.0003670.00%
2021/08/270.12650.0500.002630.000.13620.03%
2021/08/2602710.0000.002675.0003580.00%
2021/08/2502740.6800.002730.0003550.01%
2021/08/2402752.5000.002745.0003590.01%
2021/08/2302775.3602780.002770.0003650.00%
2021/08/2002750.0002755.002745.000365-0.01%
2021/08/1902747.5000.002740.0003680.00%
2021/08/1802785.0002785.002785.0003630.01%
2021/08/1702687.8600.002695.0003620.00%
2021/08/1602680.0002675.002675.0003590.00%
2021/08/1202711.8800.002670.0003640.00%
2021/08/1102739.0000.002710.0003620.00%
2021/08/1002756.6700.002740.0003660.00%
2021/08/0902850.0000.002820.0003700.00%
2021/08/0602869.3802860.002840.0003720.00%
2021/08/0402890.0000.002855.0003920.00%
2021/08/030.32901.6800.002895.000.33990.08%
2021/08/0202916.3300.002920.0004030.00%
2021/07/300.12954.7800.002930.000.14010.03%
2021/07/280.12935.0000.002985.000.14070.02%
2021/07/2702995.0000.002970.0004070.00%
2021/07/2303020.0000.003020.0004110.00%
2021/07/2203035.0000.003045.0004120.00%
2021/07/1403010.0000.003020.0004260.00%
2021/07/1202975.0002995.002950.0004360.00%
2021/07/0903010.6800.002990.0004410.01%
2021/07/0800.0003140.003150.0004320.00%
2021/07/0700.0003100.003065.0004380.00%
2021/07/0603115.0000.003100.0004410.00%
2021/07/0500.000.13082.733130.00-0.1444-0.02%
2021/06/2903130.0003138.063130.000484-0.01%
2021/06/2803045.0003050.003050.0004810.00%
2021/06/2500.000.13010.583085.00-0.1483-0.02%
2021/06/2402975.0000.002960.0004760.00%
2021/06/220.12935.0000.002930.000.14850.02%
2021/06/2102970.0000.002950.0004870.00%
2021/06/1103085.0073045.003060.00-7498-1.40%
2021/06/1000.0003060.003070.0005040.00%
2021/06/0902987.5000.002950.0005040.00%
2021/06/0700.0003070.003080.0005040.00%
2021/06/0403017.5003030.003040.0005130.00%
2021/06/0203065.0000.003070.0005420.00%
2021/06/0100.0003079.583065.0005460.00%
2021/05/3100.000.12987.873030.00-0.1548-0.02%
2021/05/2602930.0000.002920.0005730.00%
2021/05/2502950.0000.002940.0005950.00%
2021/05/2100.000.12925.002920.00-0.1624-0.02%
2021/05/1902895.000.12895.002890.00-0.1667-0.01%
2021/05/1802869.1700.002865.0006790.00%
2021/05/1702805.0002865.002850.0006920.00%
2021/05/1302901.430.12900.002900.00-0.1687-0.01%
2021/05/120.22811.0500.002810.000.26910.02%
2021/05/1102810.8900.002790.0006810.00%
2021/05/100.22936.8700.002900.000.26710.04%
2021/05/0703010.0000.003005.0006720.00%
2021/05/0602997.4000.002990.0006830.00%
2021/05/0503016.4300.003010.0006800.00%
2021/05/0403010.0000.003015.0006880.00%
2021/05/030.13027.4300.003015.000.16940.02%
2021/04/2903130.0000.003110.0007080.00%
2021/04/270.13175.0000.003105.000.17330.01%
2021/04/2603175.0000.003175.0007430.00%
2021/04/2303072.5000.003100.0007500.00%
2021/04/2203052.5003050.003050.0007800.00%
2021/04/2103074.6900.003045.0007880.00%
2021/04/1903110.630.13120.003090.00-0.1811-0.01%
2021/04/1600.000.13140.003140.00-0.1828-0.01%
2021/04/1500.000.13070.003050.00-0.1844-0.01%
2021/04/1403039.7400.003020.0008490.00%
2021/04/1303030.0000.003030.0008800.00%
2021/04/0903050.0000.003020.0008920.00%
2021/04/0823095.0000.003100.0028870.23%
2021/04/070.13018.4700.003000.000.18790.01%
2021/04/060.23092.5023075.003080.00-1.8870-0.21%
2021/03/3103245.0000.003210.0008570.00%
2021/03/3003265.0000.003260.0008530.00%
2021/03/2403260.0000.003240.0008550.00%
2021/03/2203325.0000.003315.0008610.00%
2021/03/1803415.0000.003425.0008680.00%
2021/03/1613350.0000.003340.0018730.11%
2021/03/1203465.0000.003465.0008740.00%
2021/03/1000.0003465.003435.0008780.00%
2021/03/0900.0003440.003525.0008760.00%
2021/03/0803435.0000.003425.0008630.00%
2021/03/0503360.0003380.003360.0008620.00%
2021/03/0403362.5000.003375.0008720.00%
2021/03/0300.0003350.003440.0008740.00%
2021/03/0223350.0003340.003345.0028720.23%
2021/02/2603310.0023295.003295.00-2872-0.23%
2021/02/2503494.2300.003410.0008640.00%
2021/02/2403520.0003500.003520.0008560.00%
2021/02/2200.0003502.973510.0008510.00%
2021/02/1900.0003369.553405.0008640.00%
2021/02/1803250.0003225.533250.0008410.00%
2021/02/1700.000.13095.003150.00-0.1833-0.01%
2021/02/0500.000.23063.213050.00-0.2825-0.02%
2021/02/0323079.9803063.333080.0028290.24%
2021/02/0203005.0000.003005.0008290.00%
2021/02/0102935.0002950.002935.0008320.00%
2021/01/2902975.0002975.002940.0008460.00%
2021/01/2702975.0000.002975.0008450.00%
2021/01/2600.0003005.002980.0008510.00%
2021/01/2502994.0912936.073000.00-1844-0.12%
2021/01/2202915.000.12930.002940.000841-0.01%
2021/01/2112860.0002835.002825.0018290.12%
2021/01/2002813.7502825.002790.0008220.00%
2021/01/1902915.0000.002880.0008100.00%
2021/01/1802805.0000.002805.0007970.00%
2021/01/150.22896.2600.002860.000.27930.02%
2021/01/1402986.0700.002960.0007660.00%
2021/01/1303002.6500.002995.0007670.00%
2021/01/120.12992.2003005.002990.000.17640.02%
2021/01/0800.0003027.503040.0007610.00%
2021/01/0713030.2500.003030.0017480.14%
2021/01/060.13102.1300.003070.000.17640.02%
2021/01/0500.0003290.003315.0007600.00%
2021/01/0400.0013330.003350.00-1785-0.13%
2020/12/3003201.2503200.003225.0008010.00%
2020/12/2903211.4503210.003190.0008140.00%
2020/12/2803255.0000.003235.0008190.00%
2020/12/2503300.0000.003260.0008250.00%
2020/12/2313240.0700.003260.0018310.12%
2020/12/2213250.3000.003240.0018380.12%
2020/12/1803330.0013350.003305.00-1843-0.12%
2020/12/1703316.7300.003315.0008400.00%
2020/12/1603302.1400.003325.0008410.00%
2020/12/1513245.0600.003225.0018380.12%
2020/12/1403270.0000.003265.0008450.00%
2020/12/1103364.5700.003320.0008410.00%
2020/12/0903470.0000.003470.0008350.00%
2020/12/0803440.0023445.003440.00-2834-0.24%
2020/12/0703367.0803355.003380.0008300.00%
2020/12/0303375.0000.003405.0008310.00%
2020/12/0200.0013385.003375.00-1831-0.12%
2020/12/0103360.0013335.003345.00-1833-0.12%
2020/11/3003320.0003350.003225.0008350.00%
2020/11/2703346.1103360.003330.0008330.00%
2020/11/2600.0003340.003325.0008390.00%
2020/11/2523345.0000.003310.0028450.24%
2020/11/2413430.0000.003370.0018500.12%
2020/11/2303435.0000.003400.0008540.00%
2020/11/2013514.8400.003460.0018470.12%
2020/11/1923535.2723580.003545.0008430.00%
2020/11/1803465.0003526.673550.0008350.00%
2020/11/0900.0013240.003265.00-1822-0.12%
2020/11/0613134.2300.003145.0018130.13%
2020/11/0503155.0023195.003200.00-2802-0.25%
2020/11/0403150.0000.003120.0008020.00%
2020/11/0303075.0000.003105.0008040.00%
2020/10/3003025.0003025.003025.0008270.00%
2020/10/2900.0003060.003035.0008230.00%
2020/10/2813125.7600.003100.0018250.12%
2020/10/2703177.1100.003165.0008240.00%
2020/10/2603215.0003220.003195.0008250.00%
2020/10/2313180.0433193.333180.00-2827-0.24%
2020/10/2133151.6733145.003145.0008300.00%
2020/10/2033070.0033100.003090.0008380.00%
2020/10/1913060.1523110.003085.00-1856-0.12%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1512960.0000.002955.0018330.12%
2020/10/1343008.7212950.002970.0037910.38%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0803410.0033375.003380.00-3733-0.41%
2020/10/0623279.9800.003220.0027190.28%
2020/10/0513364.9700.003295.0017450.13%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2213455.0000.003460.0017790.13%
2020/09/1723547.5013500.003500.0018070.12%
2020/09/1623642.5013565.063560.0018030.12%
2020/09/1500.0013670.003655.00-1803-0.12%
2020/09/1400.0003665.003655.0008090.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0100.0023512.503525.00-2818-0.24%
2020/08/3113390.0303400.003385.0018110.12%
2020/08/2813425.0900.003420.0018050.12%
2020/08/2713535.0000.003460.0018050.12%
2020/08/2613550.0000.003535.0018040.12%
2020/08/2513575.0000.003575.0018130.12%
2020/08/2413530.2013590.003605.0008120.00%
2020/08/2103600.0013605.003545.00-1810-0.12%
2020/08/2023560.2723437.503560.0008010.00%
2020/08/1813710.1800.003715.0017800.13%
2020/08/1403875.0000.003855.0007670.00%
2020/08/0704055.0000.004035.0007790.00%
2020/08/0604165.0004165.004160.0007750.00%
2020/08/0403825.0000.003815.0007510.00%
2020/07/3113825.0000.003825.0017630.13%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2913850.0913860.003850.0007730.00%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2313900.3500.003875.0017800.13%
2020/07/2214045.0614120.004045.0007620.00%
2020/07/2104120.0014080.004090.00-1760-0.13%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1064070.8314105.004010.0057870.63%
2020/07/0914430.0024469.804430.00-1752-0.13%
2020/07/0700.0014390.004405.00-1753-0.13%
2020/07/0624400.0024372.504410.0007520.00%
2020/07/0100.0024165.004200.00-2733-0.27%
2020/06/3004090.0000.004085.0007260.00%
2020/06/2200.0004060.004020.0007180.00%
2020/06/1824087.5000.004050.0027280.27%
2020/06/1600.0014265.004195.00-1744-0.13%
2020/06/1514120.0000.004120.0017740.13%
2020/06/1214085.0000.004140.0017840.13%
2020/06/1114300.0000.004210.0017910.13%
2020/06/1000.0014435.004400.00-1795-0.13%
2020/06/0824425.0034403.334420.00-1830-0.12%
2020/06/0514269.9414250.004270.0008220.00%
2020/06/0300.0014200.214270.00-1824-0.12%
2020/05/2700.0013940.003880.00-1802-0.12%
2020/05/2600.0013930.003925.00-1807-0.12%
2020/05/2223872.5013860.003840.0018110.12%
2020/05/1923895.0013850.003845.0018080.12%
2020/05/1214140.0000.004110.0017890.13%
2020/05/1114200.0014195.054200.0007900.00%
2020/05/0800.0014200.004225.00-1788-0.13%
2020/05/0503970.0013930.203960.00-1775-0.13%
2020/05/0413909.9500.003875.0017780.13%
2020/04/2703870.0000.003860.0007730.00%
2020/04/0603860.0013880.003860.00-1759-0.13%
2020/04/0123787.5013785.003760.0017540.13%
2020/03/2703870.0014164.123870.00-1728-0.14%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2300.0003475.003450.0007150.00%
2020/03/1913480.0013600.003250.0007000.00%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1623829.6023897.503725.0006550.00%
2020/03/1313852.4913815.004060.0006480.00%
2020/03/1214168.3200.003980.0016370.16%
2020/03/1100.0004385.004385.0006240.00%
2020/03/1004440.0000.004490.0006330.00%
2020/03/0924450.0000.004405.0026300.32%
2020/03/0404545.0000.004530.0006230.00%
2020/03/0304535.0014565.004580.00-1618-0.16%
2020/03/0214404.9900.004380.0016090.16%
2020/02/2714540.0000.004430.0016060.16%
2020/02/2414630.0000.004610.0015980.17%
2020/02/2114740.0014680.004740.0005960.00%
2020/02/1904755.0014675.004725.00-1596-0.17%
2020/02/1814630.0000.004630.0015920.17%
2020/02/1314865.0014890.004820.0005890.00%
2020/02/1224815.0024785.144840.0005950.00%
2020/02/1014705.0024690.004750.00-1604-0.17%
2020/02/0714730.0000.004755.0016080.16%
2020/02/0614820.0024775.004845.00-1611-0.16%
2020/02/0514830.0014825.004830.0006130.00%
2020/02/0414835.0014850.004835.0006060.00%
2020/02/0314695.0024602.504700.00-1603-0.17%
2020/01/3014670.0014700.004710.0005960.00%
2020/01/1715030.0014975.004985.0005820.00%
2020/01/1615015.0015005.005015.0005870.00%
2020/01/1515005.0015065.004985.0005830.00%
2020/01/1415110.0015170.005180.0005750.00%
2020/01/1315050.0015090.005050.0005680.00%
2020/01/0734718.3334698.334740.0005610.00%
2020/01/0624690.3024730.004695.0005600.00%
2020/01/0315035.0015100.004880.0005470.00%
2019/12/2500.0004900.004900.0005690.00%
2019/12/2324909.9624925.004870.0005950.00%
2019/12/1915145.0000.005060.0015890.17%
2019/12/0904805.0000.004820.0006080.00%
2019/11/2614435.0014435.004435.0006330.00%
2019/11/1414470.0014480.004470.0006520.00%
2019/11/1314520.0014530.004520.0006550.00%
2019/11/0814760.0014710.004760.0006580.00%
2019/11/0724665.0024600.054665.0006520.00%
2019/11/0514615.0024605.004615.00-1645-0.15%
2019/10/3114465.0014440.004470.0006790.00%
2019/10/2804330.0000.004330.0006780.00%
2019/10/2414430.0014295.004430.0006890.00%
2019/10/2314305.0014360.004310.0006880.00%
2019/10/2100.0014385.004380.00-1696-0.14%
2019/10/1814360.0000.004305.0016980.14%
2019/10/1714385.0014405.004395.0006970.00%
2019/10/1624362.5024425.004375.0006970.00%
2019/10/0714495.0014485.004480.0007180.00%
2019/10/0314490.0014460.004500.0007200.00%
2019/10/0124530.0024527.504535.0007280.00%
2019/09/2714435.0034431.674450.00-2717-0.28%
2019/09/2600.0014340.004400.00-1719-0.14%
2019/09/2414240.0014235.004240.0007270.00%
2019/09/1924297.5014260.004300.0017270.14%
2019/09/1800.0034126.674210.00-3717-0.42%
2019/09/1723965.0013980.003980.0017020.14%
2019/09/1613930.2423990.004005.00-1707-0.14%
2019/09/1133891.6743868.753900.00-1716-0.14%
2019/09/1033808.3323832.503775.0017100.14%
2019/09/0900.0014010.003990.00-1696-0.14%
2019/09/0634006.6734045.003980.0006980.00%
2019/09/0413990.0000.003980.0017030.14%
2019/09/0300.0013980.003950.00-1709-0.14%
2019/09/0200.0013880.003885.00-1717-0.14%
2019/08/2823810.0033823.333845.00-1767-0.13%
2019/08/2713810.0013825.003770.0007810.00%
2019/08/2613740.0000.003760.0017930.13%
2019/08/1913720.0013745.003740.0008240.00%
2019/08/1633806.6723800.003820.0018300.12%
2019/08/1513770.0023790.003825.00-1828-0.12%
2019/08/1413905.0013935.003855.0008350.00%
2019/08/1203850.0000.003825.0008560.00%
2019/08/0813825.0013880.003825.0008590.00%
2019/08/0214030.0000.003890.0018600.12%
2019/07/3114240.0000.004250.0018590.12%
2019/07/3044205.8724200.004125.0028610.23%
2019/07/2934203.3334228.334205.0008710.00%
2019/07/2634275.0024272.504255.0018720.11%
2019/07/2534318.3334306.674365.0008660.00%
2019/07/2414260.0014240.004255.0008600.00%
2019/07/2314225.0014285.004225.0008580.00%
2019/07/2200.0014200.004225.00-1852-0.12%
2019/07/1914140.0014200.004140.0008560.00%
2019/07/1814175.0000.004150.0018560.12%
2019/07/1714165.0014220.004155.0008570.00%
2019/07/1624270.0024300.004260.0008510.00%
2019/07/1544170.0024177.504205.0028510.23%
2019/07/1224295.0014270.004205.0018520.12%
2019/07/1100.0044285.004305.00-4847-0.47%
2019/07/0914080.0000.004020.0018370.12%
2019/07/0800.0004100.004115.0008450.00%
2019/07/0314000.0014090.003970.0008620.00%
2019/07/0234246.6714220.004180.0028590.23%
2019/07/0100.0024240.004240.00-2850-0.24%
2019/06/2513730.0013810.003730.0008410.00%
2019/06/2123830.0013890.003810.0018460.12%
2019/06/2023930.0013895.003910.0018490.12%
2019/06/1923977.5033901.673985.00-1843-0.12%
2019/06/1813715.0013720.003705.0008280.00%
2019/06/1713720.0013715.003735.0008280.00%
2019/06/1313700.0123627.503680.00-1820-0.12%
2019/06/1213575.0023572.503575.00-1808-0.12%
2019/06/1113565.0013580.003575.0008080.00%
2019/06/0633326.6733346.673470.0008030.00%
2019/06/0533678.3333723.333615.0007670.00%
2019/06/0423702.5023735.003665.0007600.00%
2019/06/0323677.8123692.503735.0007630.00%
2019/05/3123775.0023785.003770.0007570.00%
2019/05/3023597.5023600.003590.0007500.00%
2019/05/2813745.0013720.003745.0007440.00%
2019/05/2713670.0013690.003690.0007410.00%
2019/05/2413785.0013900.003775.0007350.00%
2019/05/2323802.5013890.003800.0017260.14%
2019/05/2124050.0034033.334060.00-1716-0.14%
2019/05/1714045.0014230.003850.0006980.00%
2019/05/1624250.0024205.004250.0006780.00%
2019/05/1514320.0014230.004265.0006770.00%
2019/05/1414245.0014275.004275.0006750.00%
2019/05/1314230.0014320.004250.0006720.00%
2019/05/1014455.0014420.004455.0006750.00%
2019/05/0934603.3314560.004410.0026670.30%
2019/05/0700.0024832.504775.00-2645-0.31%
2019/05/0614750.0014880.004745.0006440.00%
2019/05/0214680.0014615.004610.0006350.00%
2019/04/2914685.0014665.004665.0006400.00%
2019/04/2400.0004695.004670.0006490.00%
2019/04/1814590.0000.004630.0016720.15%
2019/04/1514600.0000.004600.0016940.14%
2019/04/1004785.0000.004770.0007020.00%
2019/04/0900.0014770.004850.00-1695-0.14%
2019/04/0324570.0024567.504550.0006810.00%
2019/04/0214540.0014580.004625.0006770.00%
2019/04/0114540.0000.004480.0016700.15%
2019/03/2714535.0000.004645.0016690.15%
2019/03/2600.0014570.004620.00-1666-0.15%
2019/03/2514540.0000.004495.0016620.15%
2019/03/2214715.0000.004665.0016570.15%
2019/03/2014760.0014800.004695.0006630.00%
2019/03/1800.0004685.004670.0006720.00%
2019/03/1534721.6700.004640.0036810.44%
2019/03/1314695.0000.004750.0017050.14%
2019/03/1214675.0014635.004620.0007050.00%
2019/03/1124480.0014470.004490.0017080.14%
2019/03/0614385.0014450.004495.0007340.00%
2019/03/0500.0014460.004370.00-1730-0.14%
2019/03/0414420.0000.004365.0017310.14%
2019/02/2714355.0014295.004360.0007250.00%
2019/02/2514370.0014390.004390.0007300.00%
2019/02/2014095.0024042.504095.00-1735-0.14%
2019/02/1913995.0014010.003980.0007360.00%
2019/02/1513870.0013910.003930.0007500.00%
2019/02/1413960.0013980.003990.0007660.00%
2019/02/1300.0003990.003990.0007740.00%
2019/02/1214010.0014045.004000.0007840.00%
2019/01/2513740.0013765.003740.0008190.00%
2019/01/2443762.5043790.003725.0008240.00%
2019/01/2313725.0013745.003710.0008260.00%
2019/01/2213750.0013700.003750.0008310.00%
2019/01/2113720.0013779.413720.0008370.00%
2019/01/1813770.0043643.753785.00-3836-0.36%
2019/01/1713580.0013635.003540.0008330.00%
2019/01/1633595.0033598.333570.0008380.00%
2019/01/1513490.0013535.003600.0008400.00%
2019/01/1433578.3333586.673570.0008400.00%
2019/01/1123565.0023462.503550.0008430.00%
2019/01/0900.0023215.453335.00-2835-0.24%
2019/01/0800.0013160.493145.00-1827-0.12%
2019/01/0713150.0053061.003105.00-4832-0.48%
2019/01/0422932.5012910.002905.0018370.12%
2019/01/0333010.3323015.003030.0018410.12%
2019/01/0243090.0033133.333060.0018340.12%
2018/12/2833128.3300.003215.0038340.36%
2018/12/2613190.0013210.003125.0008440.00%
2018/12/2513190.0013195.003165.0008480.00%
2018/12/2200.0013220.003240.00-1854-0.12%
2018/12/2123240.0023150.003270.0008660.00%
2018/12/1933303.3333295.003320.0008630.00%
2018/12/1823260.0023280.003250.0008710.00%
2018/12/1700.0003305.003300.0009050.00%
2018/12/1413240.0000.003260.0019180.11%
2018/12/1313365.0000.003320.0019320.11%
2018/12/1200.0013290.003345.00-1951-0.11%
2018/12/1113175.0023170.003175.00-1947-0.11%
2018/12/1033033.4733035.003055.0009480.00%
2018/12/0713145.0043120.003100.00-3954-0.31%
2018/12/0633060.1300.003035.0039520.32%
2018/12/0523367.5023380.003370.0009340.00%
2018/12/0433551.6700.003500.0039370.32%
2018/12/0300.0033575.763705.00-3929-0.32%
2018/11/3013370.0013400.003370.0009190.00%
2018/11/2913560.0013625.003515.0009170.00%
2018/11/2813475.0013445.003475.0009130.00%
2018/11/2743448.7543451.253485.0009120.00%
2018/11/2633403.3333390.403450.0009050.00%
2018/11/2313300.0013325.003310.0009000.00%
2018/11/2213400.0013430.003275.0008960.00%
2018/11/2113295.0013340.003345.0008940.00%
2018/11/2013265.0033218.333315.00-2884-0.23%
2018/11/1913230.0013210.003235.0008770.00%
2018/11/1613135.0023182.503130.00-1875-0.11%
2018/11/1423160.0023152.503190.0008700.00%
2018/11/1312880.0012940.003200.0008650.00%
2018/11/1223067.5023075.003050.0008490.00%
2018/11/0933138.2523130.003080.0018460.12%
2018/11/0833268.3323327.503200.0018500.12%
2018/11/0733236.6733250.003280.0008540.00%
2018/11/0623240.0013335.003220.0018580.12%
2018/11/0533436.6733446.673435.0008420.00%
2018/11/0233428.3343374.483525.00-1836-0.12%
2018/11/0133371.6743411.253335.00-1815-0.12%
2018/10/3013210.0013240.003165.0008010.00%
2018/10/2923225.0023217.503295.0007950.00%
2018/10/2623312.5013325.003210.0017930.13%
2018/10/2523252.5013255.003290.0017950.13%
2018/10/2423410.0023407.503385.0007850.00%
2018/10/2313335.0013395.003335.0007810.00%
2018/10/2203500.0000.003505.0007740.00%
2018/10/1933333.3333248.333415.0007670.00%
2018/10/1800.0013345.003315.00-1757-0.13%
2018/10/1723327.5023392.503330.0007550.00%
2018/10/1623340.0013430.003330.0017500.13%
2018/10/1513480.0013555.003480.0007570.00%
2018/10/1223367.5033456.673555.00-1753-0.13%
2018/10/1113340.0000.003235.0017330.14%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0813510.3523490.003510.00-1716-0.14%
2018/10/0543467.5043565.003440.0007210.00%
2018/10/0423697.5123672.503710.0007140.00%
2018/10/0333733.3323795.003720.0017150.14%
2018/10/0213790.0023745.003790.00-1718-0.14%
2018/10/0113710.0013770.003740.0007290.00%
2018/09/2813700.0013785.003635.0007300.00%
2018/09/2113585.0013610.003870.0007100.00%
2018/09/2013785.0013830.003800.0006750.00%
2018/09/1824022.5024157.503860.0006530.00%
2018/09/1724297.5024330.004285.0006260.00%
2018/09/1324142.5034211.674110.00-1622-0.16%
2018/09/1234206.6734228.334210.0006100.00%
2018/09/1024557.5000.004360.0026100.33%
2018/09/0714730.0014650.004730.0006010.00%
2018/09/0624647.5024660.004640.0006010.00%
2018/09/0514905.0014930.004890.0006000.00%
2018/09/0424830.0024842.504890.0005970.00%
2018/08/3014785.0014830.004745.0006050.00%
2018/08/2914760.0014760.004760.0006250.00%
2018/08/2814770.0014730.004765.0006330.00%
2018/08/2700.0014560.004615.00-1637-0.16%
2018/08/2314480.0014540.004485.0006600.00%
2018/08/2214510.0000.004490.0016620.15%
2018/08/2100.0014560.004700.00-1666-0.15%
2018/08/0715000.0000.005015.0016520.15%
2018/08/0315125.0015130.005130.0006630.00%
2018/08/0115185.0015260.005050.0006720.00%
2018/07/3115155.0015140.005150.0006720.00%
2018/07/3015190.0015220.005180.0006960.00%
2018/07/2305175.0000.005175.0007480.01%
2018/07/2025269.5325130.005270.0007490.00%
2018/07/1925055.0025055.005055.0007340.00%
2018/07/1814995.0015029.225020.0007380.00%
2018/07/1700.0004980.004995.0007450.00%
2018/07/1615055.0015090.005040.0007510.00%
2018/07/1314950.0015050.005040.0007550.00%
2018/07/1114785.0014820.004800.0007560.00%
2018/07/0934931.6734786.674920.0007890.00%
2018/07/0614580.0014630.004605.0007800.00%
2018/07/0524520.0024555.004540.0007810.00%
2018/07/0314530.0014490.004530.0008110.00%
2018/07/0224565.0024580.004560.0008300.00%
2018/06/2814360.0014370.004360.0008270.00%
2018/06/2724480.0024430.004360.0008250.00%
2018/06/2614420.0014475.004525.0008230.00%
2018/06/2514410.0014430.004440.0008320.00%
2018/06/2214355.0014400.004370.0008390.00%
2018/06/2124502.5024480.024495.0008350.00%
2018/06/2014385.0014420.004405.0008430.00%
2018/06/1924425.0024367.504350.0008450.00%
2018/06/1514600.0014610.004590.0008400.00%
2018/06/1414640.0014640.004620.0008520.00%
2018/06/1314730.0014710.004730.0008510.00%
2018/06/1214470.0014505.004440.0008490.00%
2018/06/1114520.0014545.004550.0008550.00%
2018/06/0824655.0024685.004545.0008530.00%
2018/06/0714610.0014630.004645.0008530.00%
2018/06/0514425.0014465.004450.0008410.00%
2018/06/0414415.0024377.504415.00-1834-0.12%
2018/06/0124240.0024262.494245.0008300.00%
2018/05/3114225.0014150.004100.0008360.00%
2018/05/3034206.6714255.004200.0028260.24%
2018/05/2934255.0054208.004255.00-2823-0.24%
2018/05/2824097.5024082.534085.0008220.00%
2018/05/2413995.0014020.004000.0008250.00%
2018/05/2313935.0013955.003920.0008260.00%
2018/05/2213980.0013985.003980.0008280.00%
2018/05/2114045.0014045.004040.0008430.00%
2018/05/1814010.0014010.004010.0008440.00%
2018/05/1713920.0014025.003920.0008430.00%
2018/05/1614070.0014060.004050.0008490.00%
2018/05/1514200.0014235.004090.0008680.00%
2018/05/1414100.2514140.004205.0008810.00%
2018/05/1124055.0024070.004075.0008800.00%
2018/05/1024010.0024067.503980.0008770.00%
2018/05/0924052.5024102.504000.0008750.00%
2018/05/0713980.0013951.924000.0008660.00%
2018/05/0413640.0013655.003640.0008450.00%
2018/05/0313785.0013815.003685.0008470.00%
2018/05/0213695.0013610.003700.0008420.00%
2018/04/3013400.0013310.003480.0008360.00%
2018/04/2613305.0013325.003295.0008350.00%
2018/04/2513260.0013295.003250.0008390.00%
2018/04/2403230.0000.003220.0008430.00%
2018/04/2313265.0013340.003255.0008390.00%
2018/04/2013425.0013450.003420.0008360.00%
2018/04/1813585.0013604.903525.0008590.00%
2018/04/1743550.0043543.753580.0008580.00%
2018/04/1313340.4813390.003460.0008580.00%
2018/04/1203315.0000.003300.0008400.00%
2018/04/1103245.0000.003230.0008440.00%
2018/04/1000.000.13250.003250.00-0.1842-0.01%
2018/04/0913110.0013090.003000.0008330.00%
2018/04/0313185.0013120.003185.0008250.00%
2018/04/0213250.0013180.003185.0008040.00%
2018/03/3113350.0013330.003350.0008110.00%
2018/03/3013359.9513390.003330.0008230.00%
2018/03/2923325.0023365.003315.0008250.00%
2018/03/2823355.0023370.003365.0008230.00%
2018/03/2713465.0013515.003420.0008160.00%
2018/03/2613500.0013460.003500.0008110.00%
2018/03/2313445.0013470.003400.0008070.00%
2018/03/2223650.0023704.963595.0008010.00%
2018/03/2113650.0013655.033650.0008000.00%
2018/03/2023555.8823587.503555.0008090.00%
2018/03/1913690.1013670.003710.0007960.00%
2018/03/1623715.0023805.003690.0007960.00%
2018/03/1513865.0013830.003785.0007950.00%
2018/03/1314035.0014070.004045.0008080.00%
2018/03/0923860.0023797.503860.0008670.00%
2018/03/0813715.0013730.003715.0008710.00%
2018/03/0723672.5023640.003690.0008810.00%
2018/03/0613655.0013680.003655.0008970.00%
2018/03/0523700.0023740.003700.0008930.00%
2018/03/0223880.0013850.003870.0018870.11%
2018/03/0113900.0013750.003900.0008920.00%
2018/02/2713695.0013790.003695.0008880.00%
2018/02/2623902.5033910.003780.00-1880-0.11%
2018/02/2113835.0013875.003950.0008670.00%
2018/02/1213665.0013690.003680.0008490.00%
2018/02/0713760.0013605.003655.0008250.00%
2018/02/0600.0013420.003420.00-1803-0.12%
2018/02/0513805.0013835.003800.0007780.00%
2018/02/0214070.0014095.003980.0007710.00%
2018/02/0114040.0014070.004080.0007660.00%
2018/01/3124050.0024040.004005.0007640.00%
2018/01/3014030.0014050.004055.0007560.00%
2018/01/2913985.0024022.504035.00-1751-0.13%
2018/01/2613880.0013860.003880.0007500.00%
2018/01/2533805.0033830.003790.0007390.00%
2018/01/2423865.0013945.003790.0017230.14%
2018/01/2224000.0000.004000.0027090.28%
2018/01/1723980.0023942.503980.0006850.00%
2018/01/1614000.1023972.504000.00-1679-0.15%
2018/01/1524035.0024125.004030.0006720.00%
2018/01/1200.0013955.294100.00-1653-0.15%
2018/01/1113775.0013780.003730.0006320.00%
2018/01/0913770.0113740.003745.0006210.00%
2018/01/0813880.0000.003930.0016100.16%
2018/01/0524100.0024050.004100.0006020.00%
2018/01/0414135.0014160.004135.0005970.00%
2018/01/0334206.6734245.004145.0005950.00%
2018/01/0224257.5024200.054255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－27天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－28天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－28天前
...詳全文
大立光 相關文章