加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2200
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    579張
  • 產業
    上市 光電類股

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1812195.0002205.562200.0017420.13%
2024/04/1702218.0300.002200.0007470.00%
2024/04/160.12235.670.12225.002225.0007530.00%
2024/04/150.12310.0000.002295.000.17500.01%
2024/04/1212445.0012485.002350.0007570.00%
2024/04/1102325.0000.002315.0007460.00%
2024/04/100.12409.8000.002380.000.17470.01%
2024/04/0902380.0000.002380.0007620.00%
2024/04/0802404.3600.002380.0007720.01%
2024/04/0302485.0002488.332490.0007730.00%
2024/04/0200.0002493.812490.0007810.00%
2024/04/0100.0002487.862485.0007910.00%
2024/03/2900.0002450.002445.0007960.00%
2024/03/2702432.1400.002435.0008210.00%
2024/03/2602505.0000.002430.0008300.00%
2024/03/250.12455.7900.002455.000.18310.02%
2024/03/220.12464.4100.002445.000.18420.01%
2024/03/2132501.6200.002485.0038500.36%
2024/03/2012560.0032586.672570.00-2863-0.23%
2024/03/190.12492.9202488.332475.000.18990.01%
2024/03/150.12496.4800.002515.000.19430.01%
2024/03/1402520.00122513.752520.00-12944-1.27%
2024/03/1302525.0062540.832500.00-6946-0.63%
2024/03/1200.0032526.672520.00-3947-0.32%
2024/03/1102503.7502515.002520.0009560.00%
2024/03/0800.0002505.002500.0009550.00%
2024/03/0712555.0000.002550.0019530.10%
2024/03/0602575.0000.002570.0009570.00%
2024/03/0402560.0000.002565.0009800.00%
2024/03/0100.0012570.482570.00-1981-0.10%
2024/02/2922590.0000.002590.0029760.20%
2024/02/2700.0002629.762640.0009670.00%
2024/02/2612629.9722610.012625.00-1965-0.10%
2024/02/2312539.9900.002545.0019540.10%
2024/02/2200.0002514.872530.0009590.00%
2024/02/2100.0002483.332485.0009650.00%
2024/02/2012420.0032448.372460.00-2955-0.21%
2024/02/1900.0002395.002395.0009360.00%
2024/02/0502361.0000.002355.0009230.00%
2024/02/0212404.7500.002365.0019180.11%
2024/02/0112426.5312445.002435.0008970.01%
2024/01/312.12506.4312540.002490.001.18840.12%
2024/01/301.12510.9500.002510.001.18810.12%
2024/01/2900.0012535.002535.00-1891-0.11%
2024/01/2412550.000.52540.822535.000.58900.06%
2024/01/2300.0022532.502515.00-2902-0.22%
2024/01/2202505.0000.002475.0008990.00%
2024/01/1912504.6902497.652495.0018950.11%
2024/01/180.22503.3302505.002495.000.28900.03%
2024/01/1712500.2000.002490.0018840.12%
2024/01/160.32535.0000.002580.000.38720.03%
2024/01/1500.000.52645.002595.00-0.5857-0.06%
2024/01/120.52610.0032621.672600.00-2.5847-0.29%
2024/01/1122535.0000.002550.0028060.25%
2024/01/1002542.5000.002525.0008060.00%
2024/01/0912594.6100.002575.0017980.13%
2024/01/0812605.000.22560.002580.000.88010.10%
2024/01/051.22622.2102595.002595.001.28240.15%
2024/01/0402695.0000.002650.0008160.00%
2024/01/0312699.8000.002685.0018130.13%
2024/01/0202780.0002831.032785.0008070.00%
2023/12/2900.000.12825.292870.00-0.1795-0.01%
2023/12/2800.0012830.002795.00-1786-0.13%
2023/12/270.12764.151.12785.702810.00-1784-0.12%
2023/12/2612765.0002760.002760.0017810.13%
2023/12/2502785.0012697.642795.00-1780-0.13%
2023/12/2212655.0000.002650.0017620.13%
2023/12/2102653.8912670.002680.00-1772-0.13%
2023/12/2002665.0012720.002670.00-1769-0.13%
2023/12/1902670.5002695.002690.0007620.00%
2023/12/1802670.000.12665.002675.000755-0.01%
2023/12/1512655.2212685.002670.0007480.00%
2023/12/1402685.002.22692.392690.00-2.2734-0.30%
2023/12/1302480.006.12438.622530.00-6.1700-0.87%
2023/12/1202382.505.12391.272375.00-5.1672-0.76%
2023/12/1142300.000.12310.002340.003.96670.58%
2023/12/073.52325.0012320.002310.002.56710.37%
2023/12/0622325.0000.002320.0026720.30%
2023/12/0500.0002355.002380.0006730.00%
2023/12/0400.0002390.002385.0006760.00%
2023/11/2902326.8262364.272385.00-6682-0.88%
2023/11/2800.0002285.002310.0006600.00%
2023/11/270.12275.0000.002290.000.16590.02%
2023/11/2400.0002265.002265.0006650.00%
2023/11/2302280.0002295.002280.0006700.00%
2023/11/2200.0002225.002235.0006600.00%
2023/11/2100.0002200.002245.0006600.00%
2023/11/2000.0042189.812195.00-4661-0.61%
2023/11/1702115.0000.002120.0006540.00%
2023/11/1402125.0000.002125.0006600.00%
2023/11/1312125.0000.002135.0016640.15%
2023/11/0700.0012150.002150.00-1667-0.15%
2023/11/0602125.0012130.002135.00-1663-0.15%
2023/11/0342073.7542105.002100.0006530.00%
2023/11/0212085.0022090.002075.00-1650-0.15%
2023/11/0122045.0012065.002065.0016480.15%
2023/10/3112100.003.12096.772070.00-2.1647-0.32%
2023/10/3002042.5000.002025.0006310.00%
2023/10/271.52021.6700.002020.001.56270.24%
2023/10/2612004.9902005.002005.0016340.15%
2023/10/2502020.0000.002010.0006320.00%
2023/10/200.12020.0000.002030.000.16380.02%
2023/10/1802076.2500.002045.0006400.00%
2023/10/170.52105.0000.002095.000.56370.08%
2023/10/1652133.010.52125.002125.004.56400.71%
2023/10/131.52158.335.52193.172175.00-4642-0.62%
2023/10/120.52144.9602140.002150.000.56150.08%
2023/10/0500.0012115.002120.00-1640-0.16%
2023/10/0412075.0000.002080.0016440.16%
2023/10/0200.0002140.002145.0006680.00%
2023/09/2802135.0002125.002135.0007200.00%
2023/09/2702125.0000.002105.0007320.00%
2023/09/2600.0012190.002125.00-1746-0.13%
2023/09/2500.0012150.002150.00-1734-0.14%
2023/09/2012150.0000.002095.0017240.14%
2023/09/1922122.5022170.002125.0007200.00%
2023/09/1512055.000.12075.002080.000.97010.13%
2023/09/1432056.6712080.002070.0026970.29%
2023/09/1322020.0100.002015.0026970.29%
2023/09/1232055.0002055.002050.0036970.43%
2023/09/1112015.0000.002000.0016920.15%
2023/09/080.12017.7300.001985.000.16920.02%
2023/09/065.12134.9012125.002120.004.16770.60%
2023/09/0502168.0002176.732165.0006710.00%
2023/09/0432086.670.12085.102090.002.96560.44%
2023/09/0122060.0022050.002060.0006570.00%
2023/08/3122057.5002070.002050.0026630.30%
2023/08/3042068.751.12069.882075.002.96620.44%
2023/08/2912020.0112040.002025.0006540.00%
2023/08/2801970.0000.001970.0006470.00%
2023/08/2501950.0001947.631930.0006480.00%
2023/08/240.21959.8001976.671930.000.26470.03%
2023/08/2301996.7402005.001975.0006430.01%
2023/08/2212024.9900.002020.0016380.16%
2023/08/1802035.0000.002025.0006310.00%
2023/08/1702030.0000.002050.0006290.00%
2023/08/160.12055.1900.002040.000.16270.01%
2023/08/1502101.2500.002090.0006320.00%
2023/08/1402068.3300.002090.0006350.00%
2023/08/1002125.0000.002125.0006560.00%
2023/08/0912130.0700.002135.0016580.15%
2023/08/0812125.1000.002130.0016620.15%
2023/08/0702158.3300.002150.0006700.00%
2023/08/0402160.0000.002145.0006730.00%
2023/08/0222185.0212230.002160.0016720.15%
2023/08/0102195.0002190.002190.0006710.00%
2023/07/3102204.0000.002175.0006730.00%
2023/07/2802185.0000.002170.0006660.00%
2023/07/2712165.0212180.002165.0006700.00%
2023/07/2602159.5800.002140.0006730.00%
2023/07/240.12195.0700.002195.000.16690.01%
2023/07/2112209.950.22210.002200.000.86730.12%
2023/07/2002262.5002260.002240.0006740.00%
2023/07/1912280.0012300.002270.0006700.00%
2023/07/1812270.0012290.002280.0006670.00%
2023/07/1722315.0012345.002305.0016670.15%
2023/07/1432286.6722312.502310.0016670.15%
2023/07/1300.002.12407.572405.00-2.1644-0.32%
2023/07/1212370.0002355.002360.0016400.15%
2023/07/1002377.5000.002345.0006560.00%
2023/07/0712359.8522347.502340.00-1639-0.16%
2023/07/0662321.846.12378.342315.00-0.1622-0.01%
2023/07/0512225.0302248.182250.0015620.17%
2023/07/040.12180.0022187.622240.00-2545-0.36%
2023/07/0312140.0012160.002135.0005290.00%
2023/06/3012125.0100.002130.0015310.19%
2023/06/2612135.0012155.002130.0005410.00%
2023/06/2102143.3300.002130.0005450.00%
2023/06/2002155.0012179.272160.00-1547-0.19%
2023/06/1922167.4800.002150.0025480.37%
2023/06/1602215.0002210.002195.0005480.00%
2023/06/1502250.0000.002245.0005440.00%
2023/06/141.12279.6722284.802255.00-1549-0.18%
2023/06/1312225.1500.002230.0015460.19%
2023/06/1202235.0002235.002225.0005510.00%
2023/06/0802208.7502230.002200.0005630.00%
2023/06/0712230.0322247.502245.00-1568-0.17%
2023/06/0632259.985.12233.192255.00-2.1577-0.37%
2023/06/0500.0032306.672290.00-3586-0.51%
2023/06/0212269.9802260.002265.0015980.17%
2023/06/012.12248.6300.002245.002.16230.34%
2023/05/3112265.0012304.422265.000628-0.01%
2023/05/3052265.0002270.002255.0056280.80%
2023/05/2900.0032296.782305.00-3629-0.48%
2023/05/2612219.8512229.712220.0006210.00%
2023/05/2500.0002245.002245.0006180.00%
2023/05/2400.0012245.002235.00-1619-0.16%
2023/05/2332229.9800.002225.0036220.48%
2023/05/2212225.643.12246.462225.00-2621-0.33%
2023/05/1922245.014.22258.632260.00-2.2621-0.35%
2023/05/1800.0022200.012210.00-2612-0.33%
2023/05/1722205.0002185.002175.0026080.33%
2023/05/1622207.495.12215.062190.00-3.1601-0.51%
2023/05/1500.000.12109.172110.00-0.1580-0.02%
2023/05/1100.000.12075.002075.00-0.1581-0.02%
2023/05/1002020.0000.002025.0005710.00%
2023/05/0902010.0000.002015.0005730.00%
2023/05/0501987.5000.001975.0005730.00%
2023/05/0301985.0001980.002000.000580-0.01%
2023/04/2802036.6700.002010.0005820.00%
2023/04/2702040.0000.002025.0005850.00%
2023/04/2602040.0000.002055.0005930.00%
2023/04/2112045.0322057.502040.00-1614-0.16%
2023/04/2002026.1900.002015.0006140.01%
2023/04/190.22052.1002040.002030.000.26140.03%
2023/04/1812114.8500.002085.0016110.17%
2023/04/1712125.012.22125.722125.00-1.1603-0.19%
2023/04/141.22061.2842056.252060.00-2.8592-0.47%
2023/04/1312155.0500.002155.0015700.18%
2023/04/1202170.0002170.002170.0005660.00%
2023/04/11112166.3700.002160.00115701.93%
2023/04/071.12154.2912135.002135.000.15660.01%
2023/04/0602165.0002170.002150.0005640.00%
2023/03/3102193.1800.002175.0005620.00%
2023/03/3022180.0700.002200.0025650.36%
2023/03/290.12190.000.12195.002190.0005650.00%
2023/03/282.12214.8600.002200.002.15680.37%
2023/03/2702261.2500.002260.0005670.00%
2023/03/2402290.0000.002300.0005710.00%
2023/03/2100.0022280.002280.00-2558-0.36%
2023/03/1712265.0000.002250.0015610.18%
2023/03/1612260.0022252.502255.00-1559-0.18%
2023/03/1500.000.52335.002315.00-0.5564-0.09%
2023/03/1432360.0012335.002330.0025720.35%
2023/03/1300.0012393.392405.00-1566-0.18%
2023/03/1012369.9912370.002365.0005640.00%
2023/03/0922455.0012490.002440.0015630.18%
2023/03/0802460.000.12459.702455.00-0.1567-0.02%
2023/03/073.12429.0412450.002440.002.15520.39%
2023/03/0600.007.12317.082450.00-7.1537-1.32%
2023/03/0300.000.12240.002230.00-0.1517-0.02%
2023/03/020.12150.0000.002210.000.15160.02%
2023/03/0102172.5000.002165.0005260.00%
2023/02/2312235.0012245.002225.0005340.00%
2023/02/2212225.0000.002210.0015440.18%
2023/02/2100.0022242.502260.00-2582-0.34%
2023/02/1712189.9900.002165.0016090.16%
2023/02/1612215.0000.002215.0016140.16%
2023/02/1512205.0012240.002240.0006280.00%
2023/02/1400.0012240.002225.00-1630-0.16%
2023/02/1312215.0000.002210.0016340.16%
2023/02/1002240.0012255.002255.00-1637-0.16%
2023/02/0912215.0000.002210.0016380.16%
2023/02/0600.0012219.952215.00-1641-0.16%
2023/02/0312250.0000.002245.0016400.16%
2023/01/3112174.9412145.002125.0006350.00%
2023/01/1700.0012075.002075.00-1636-0.16%
2023/01/134.12008.794.12008.902005.0006320.00%
2023/01/1002165.0000.002180.0006150.00%
2023/01/0912240.0012230.002225.0006220.00%
2023/01/0600.0002166.672180.0006400.00%
2022/12/3002050.0000.002040.0006680.00%
2022/12/2800.0002115.002110.0006800.00%
2022/12/2302141.4300.002140.0007090.00%
2022/12/2202172.5022140.182140.00-2714-0.28%
2022/12/2100.0002187.502185.0007250.00%
2022/12/2002200.0002216.822210.0007260.00%
2022/12/1912235.0022247.502250.00-1725-0.14%
2022/12/1652213.0002216.252225.0057220.69%
2022/12/1400.0012240.002260.00-1720-0.14%
2022/12/1302180.0002197.502190.0007200.00%
2022/12/1202183.750.12200.002200.00-0.1722-0.01%
2022/12/0942213.7400.002190.0047330.55%
2022/12/0822245.0012260.002245.0017250.14%
2022/12/0722270.0000.002260.0027310.27%
2022/12/0622297.5022307.512290.0007240.00%
2022/12/0500.0002293.332290.0007140.00%
2022/12/0202275.0000.002290.0007190.00%
2022/12/0100.0002315.002290.0007280.00%
2022/11/3022282.5022297.782295.0007260.00%
2022/11/2900.0012270.002270.00-1715-0.14%
2022/11/2512270.0002308.002260.0017200.14%
2022/11/2300.0012335.002280.00-1723-0.14%
2022/11/2200.000.12300.002275.00-0.1719-0.01%
2022/11/2112260.0012274.852270.0007200.00%
2022/11/1800.0002280.002280.0007130.00%
2022/11/1712275.009.42266.212315.00-8.4707-1.19%
2022/11/1600.000.22115.252130.00-0.2674-0.02%
2022/11/1500.000.12085.002125.00-0.1671-0.01%
2022/11/1402030.000.12030.002050.00-0.1659-0.01%
2022/11/1100.001.22022.402030.00-1.2657-0.18%
2022/11/1001952.6700.001965.0006490.00%
2022/11/0900.0001960.001955.0006520.00%
2022/11/0801935.0001940.001930.0006490.00%
2022/11/0400.0001890.001905.0006460.00%
2022/11/0201860.000.11860.001880.00-0.1645-0.01%
2022/11/0100.0001855.001845.0006460.00%
2022/10/2701800.0001810.001820.0006610.00%
2022/10/2600.0001795.001810.0006680.00%
2022/10/2401762.5000.001730.0006840.00%
2022/10/2111750.0011740.451725.0006900.00%
2022/10/2001765.0000.001805.0006870.00%
2022/10/1901779.2900.001780.0006790.01%
2022/10/1811774.7611785.001765.0006750.00%
2022/10/1701770.3500.001800.0006720.00%
2022/10/1401836.0901830.001800.0006680.00%
2022/10/1311730.0011749.661745.0006560.00%
2022/10/1201713.9131740.001750.00-3647-0.46%
2022/10/113.11700.1100.001695.003.16520.47%
2022/10/0711825.0011830.001845.0006690.00%
2022/10/0601825.0081825.641835.00-8682-1.17%
2022/10/0500.0011750.001745.00-1681-0.15%
2022/10/0411655.0000.001710.0016890.15%
2022/10/0301643.3300.001635.0006920.00%
2022/09/3001640.0000.001675.0007110.00%
2022/09/2901710.0000.001710.0007180.00%
2022/09/2851765.8600.001710.0057220.70%
2022/09/2701880.0000.001880.0007130.00%
2022/09/2611850.1601861.251845.0017130.14%
2022/09/2301900.0001896.671885.0007200.00%
2022/09/2201900.4000.001900.0007260.00%
2022/09/2111890.0000.001890.0017260.14%
2022/09/1901895.0000.001880.0007230.00%
2022/09/1611890.0400.001895.0017250.14%
2022/09/1501940.0000.001935.0007150.00%
2022/09/1411940.0000.001940.0017150.14%
2022/09/1311985.0000.001980.0017060.14%
2022/09/1201990.0002005.002000.0007050.00%
2022/09/0801981.2500.001970.0007050.00%
2022/09/0701972.5001966.432005.0007010.00%
2022/09/0501920.0000.001925.0006930.00%
2022/09/0100.0001942.501935.0006940.00%
2022/08/3100.0021955.001955.00-2702-0.28%
2022/08/3000.0001944.211945.0007040.00%
2022/08/2931896.711.11899.141895.0027080.28%
2022/08/2611974.9821994.931985.00-1729-0.14%
2022/08/2511944.9011950.001945.0007230.00%
2022/08/2400.000.21924.781900.00-0.2724-0.03%
2022/08/2311890.1700.001910.0017280.14%
2022/08/220.11983.5100.001930.000.17260.01%
2022/08/1912055.0012065.002060.0007220.00%
2022/08/180.12040.390.12044.172035.000.17190.01%
2022/08/1702082.0802100.002075.0007160.00%
2022/08/1612095.00132090.812105.00-12709-1.70%
2022/08/1502070.0012.12068.342070.00-12.1703-1.72%
2022/08/1200.000.22084.052070.00-0.2704-0.03%
2022/08/1100.000.42089.322080.00-0.4702-0.05%
2022/08/1002090.0000.002090.0006960.00%
2022/08/0802084.5500.002080.0006900.00%
2022/08/0500.000.12087.982100.00-0.1690-0.02%
2022/08/0300.000.12036.672065.00-0.1683-0.01%
2022/08/0202035.001.12035.602030.00-1.1684-0.16%
2022/08/0132080.0000.002075.0036740.45%
2022/07/2900.001.22083.192090.00-1.2672-0.18%
2022/07/2800.0001990.001985.0006560.00%
2022/07/2701905.0001920.001950.0006430.00%
2022/07/2201935.0011940.001925.00-1649-0.15%
2022/07/2100.001.11927.271960.00-1.1646-0.17%
2022/07/2001930.0002005.001920.0006440.00%
2022/07/1900.0001980.001980.0006350.00%
2022/07/1801991.6700.001990.0006380.00%
2022/07/1501975.00121971.681990.00-12634-1.89%
2022/07/141.11907.271.11928.181905.0006100.00%
2022/07/131.21883.7021872.511860.00-0.9595-0.14%
2022/07/1211825.0000.001835.0015840.17%
2022/07/1101880.0000.001880.0005750.00%
2022/07/0801870.0011875.001870.00-1568-0.17%
2022/07/0700.002.11812.871880.00-2.1548-0.38%
2022/07/0611729.9600.001710.0015340.19%
2022/07/0501720.0000.001755.0005350.00%
2022/07/0411719.9811739.991735.0005330.00%
2022/07/0111695.0011745.001690.0005420.00%
2022/06/3001680.0011689.901725.00-1541-0.18%
2022/06/2901700.0021700.001700.00-2540-0.37%
2022/06/2701691.2500.001705.0005520.01%
2022/06/2401660.0011660.001660.00-1553-0.18%
2022/06/2301603.8500.001615.0005600.00%
2022/06/2201616.3300.001600.0005610.00%
2022/06/2100.0021630.001660.00-2560-0.36%
2022/06/2011635.1001640.001620.0015620.18%
2022/06/1711635.0211664.611675.000561-0.01%
2022/06/1601697.5000.001680.0005570.00%
2022/06/1501720.0000.001705.0005590.00%
2022/06/1421732.6121755.001730.0005600.00%
2022/06/1341755.0200.001755.0045600.72%
2022/06/1021800.0300.001810.0025570.36%
2022/06/0901835.0000.001835.0005540.00%
2022/06/0851789.0500.001785.0055420.93%
2022/06/0741775.0001775.001770.0045360.75%
2022/06/0611731.3211755.361810.0005280.00%
2022/05/3111675.000.11671.881670.000.95060.18%
2022/05/2711655.0011645.031655.0004980.00%
2022/05/260.11625.0001630.001620.0004940.01%
2022/05/2501620.0000.001625.0005000.00%
2022/05/2401595.0011590.001585.00-1501-0.20%
2022/05/1901586.6700.001585.0005030.00%
2022/05/1801612.5000.001620.0005040.00%
2022/05/1711610.0011620.001615.0005040.00%
2022/05/1601635.0011605.001590.00-1507-0.20%
2022/05/1301620.0001625.001615.0005070.00%
2022/05/1000.000.11545.001620.00-0.1505-0.01%
2022/05/0901575.460.11575.001565.00-0.1496-0.01%
2022/05/0601600.0011595.001600.00-1499-0.20%
2022/05/0501656.6700.001645.0004970.00%
2022/05/0401665.0000.001660.0004990.00%
2022/05/0301670.4601680.001665.0005060.00%
2022/04/2911680.0000.001690.0015120.20%
2022/04/2800.0011710.001690.00-1512-0.19%
2022/04/2701635.0000.001635.0005120.00%
2022/04/2611679.8500.001655.0015170.20%
2022/04/2511655.1111690.001685.0005250.00%
2022/04/2200.0011710.001695.00-1547-0.18%
2022/04/2111705.100.11710.001700.0015630.17%
2022/04/2011675.0000.001675.0015670.18%
2022/04/191.11654.4300.001640.001.15790.18%
2022/04/1800.0001626.251630.0005860.00%
2022/04/1501615.0000.001625.0006010.00%
2022/04/1461650.0000.001645.0066180.97%
2022/04/13151628.3300.001630.00156312.38%
2022/04/1211635.1000.001640.0016510.16%
2022/04/1111605.520.11610.241610.000.96830.13%
2022/04/0801681.5201676.971660.0007000.00%
2022/04/071.11718.3811690.001685.000.17100.02%
2022/04/0611780.4200.001775.0017010.15%
2022/04/0101870.0000.001860.0007030.00%
2022/03/3111885.0000.001885.0017090.14%
2022/03/3001885.0001870.001905.0007130.00%
2022/03/290.11872.8300.001865.000.17240.01%
2022/03/2811920.2800.001900.0017570.14%
2022/03/2501975.0000.001965.0007950.00%
2022/03/2401980.0001995.001975.0008340.00%
2022/03/2311990.0000.002000.0018750.11%
2022/03/220.11995.0000.001985.000.18830.01%
2022/03/2102005.0000.002000.0008850.00%
2022/03/1800.0022025.002025.00-2888-0.23%
2022/03/1711970.2900.001970.0018950.11%
2022/03/160.11969.9100.001950.000.18930.01%
2022/03/1501972.9300.001965.0008930.00%
2022/03/1402010.00131985.012015.00-13894-1.45%
2022/03/1101995.0051983.001985.00-5898-0.56%
2022/03/1012000.0400.002005.0019040.11%
2022/03/0901986.8601990.001980.0009050.00%
2022/03/0801988.7511965.001985.00-1907-0.11%
2022/03/070.11986.8400.001980.000.19060.01%
2022/03/0402035.8302050.002025.0009040.00%
2022/03/0302041.2500.002040.0009090.00%
2022/03/0202040.0000.002045.0009090.00%
2022/03/0102046.6712040.002050.00-1906-0.11%
2022/02/2512030.0300.002020.0019050.11%
2022/02/2402053.2000.002035.0009110.00%
2022/02/2222089.9032071.672085.00-1916-0.11%
2022/02/2122140.0000.002135.0029190.22%
2022/02/180.12140.0012160.002160.00-0.9921-0.10%
2022/02/170.12135.0002126.672135.000.19200.01%
2022/02/1602129.5300.002120.0009220.00%
2022/02/1552094.0000.002090.0059250.54%
2022/02/1412075.0100.002080.0019260.11%
2022/02/1182120.6300.002110.0089280.86%
2022/02/1002075.0000.002080.0009220.00%
2022/02/0900.0012089.872085.00-1930-0.11%
2022/02/0802080.0000.002075.0009430.00%
2022/02/070.12025.0002030.002030.000.19410.01%
2022/01/265.12037.2822065.002030.003.19370.33%
2022/01/2502044.3800.002060.0009380.00%
2022/01/2402073.6602080.002075.0009360.00%
2022/01/210.12078.401.12083.272080.00-1.1934-0.11%
2022/01/2002094.5500.002080.0009320.00%
2022/01/190.12109.0000.002100.000.19430.01%
2022/01/180.12110.8100.002105.000.19730.01%
2022/01/171.12084.9812080.052080.000.19680.01%
2022/01/142.12140.1312180.002140.001.19440.11%
2022/01/1322380.0212390.042375.0019290.11%
2022/01/120.22396.6800.002375.000.29210.02%
2022/01/1102472.7832498.332470.00-3906-0.33%
2022/01/1022489.88132477.692475.00-11903-1.22%
2022/01/070.22527.5800.002485.000.29000.02%
2022/01/0652594.0002628.002585.0058900.56%
2022/01/0512635.280.22645.002610.000.88770.09%
2022/01/040.22559.984.32596.132695.00-4.1876-0.47%
2022/01/0342513.744.22535.242500.00-0.2861-0.02%
2021/12/3032451.671.22475.832465.001.88360.22%
2021/12/2912409.4202420.002405.0018290.12%
2021/12/280.12410.3800.002405.000.18320.02%
2021/12/271.12466.961.12488.642450.0008250.01%
2021/12/241.12485.981.12438.652445.0008190.00%
2021/12/230.12456.0700.002460.000.18200.02%
2021/12/222.22448.6482442.652475.00-5.8817-0.71%
2021/12/2172447.073.12480.172410.003.97900.50%
2021/12/2022222.2902241.252270.0027530.27%
2021/12/171.12224.237.22138.582235.00-6.1719-0.84%
2021/12/1600.0002068.332035.0006810.00%
2021/12/1400.0012005.002045.00-1688-0.15%
2021/12/1302011.8000.001990.0006900.01%
2021/12/1002045.0000.002055.0006820.00%
2021/12/090.12044.9500.002030.000.16830.01%
2021/12/0802084.5502082.502060.0006790.00%
2021/12/0602032.6900.002030.0006700.00%
2021/12/0302010.0000.001995.0006680.00%
2021/12/0212005.0112015.032015.0006650.00%
2021/12/0102009.0912000.002000.00-1661-0.15%
2021/11/3012004.9911995.001990.0006580.00%
2021/11/2902005.0000.001995.0006510.01%
2021/11/2602033.3300.002025.0006470.01%
2021/11/2502060.0000.002050.0006480.00%
2021/11/2402060.0000.002060.0006530.00%
2021/11/234.12041.3300.002035.004.16530.62%
2021/11/2222105.0500.002100.0026440.31%
2021/11/1900.0012095.042100.00-1644-0.16%
2021/11/1812070.0500.002060.0016350.16%
2021/11/1712080.0312095.002095.0006290.00%
2021/11/1612105.0002114.842100.0016260.15%
2021/11/1502118.570.12105.002105.00-0.1628-0.01%
2021/11/1200.0012110.012110.00-1627-0.16%
2021/11/1100.0002080.002080.0006230.00%
2021/11/1002068.3302080.002070.0006210.00%
2021/11/0902055.0012055.002060.00-1621-0.16%
2021/11/0802055.0012040.002050.00-1622-0.16%
2021/11/0502021.6722012.502005.00-2616-0.32%
2021/11/0302080.0000.002070.0006050.00%
2021/11/0212075.0800.002050.0016080.16%
2021/11/0102100.0012105.002110.00-1603-0.17%
2021/10/2902080.0002075.002070.0006060.00%
2021/10/2802087.0012080.022070.00-1605-0.16%
2021/10/273.12133.4002170.002080.003.16010.52%
2021/10/2622150.3212170.012160.0015860.18%
2021/10/2512020.0000.002015.0015500.18%
2021/10/2212035.0000.002025.0015450.18%
2021/10/211.12070.2012055.002045.000.15410.02%
2021/10/2002045.0000.002065.0005330.00%
2021/10/1900.0012034.992050.00-1526-0.19%
2021/10/1801990.0000.001990.0005220.00%
2021/10/1511966.4811995.002010.0005160.01%
2021/10/1401993.3300.001970.0005050.01%
2021/10/1302055.0002063.332050.0004930.00%
2021/10/1202017.9001995.002050.0004890.00%
2021/10/082.22078.8212078.942005.001.24690.25%
2021/10/070.12140.0000.002130.000.14430.01%
2021/10/060.12079.4402100.002090.0004420.01%
2021/10/0522065.0612065.002070.0014350.23%
2021/10/040.12165.8200.002135.000.14400.01%
2021/10/0102178.8500.002135.0004380.00%
2021/09/3012185.0700.002190.0014330.24%
2021/09/290.12146.2500.002170.000.14280.03%
2021/09/2812215.3200.002215.0014120.25%
2021/09/270.12261.5302265.002265.000.13990.01%
2021/09/2412325.1400.002300.0013850.26%
2021/09/2312330.911.12348.202370.00-0.1379-0.02%
2021/09/220.32341.9502347.502310.000.23780.07%
2021/09/1702434.4212420.522425.00-1367-0.26%
2021/09/1662500.7802480.002460.0063681.63%
2021/09/1502535.000.12540.002520.00-0.1361-0.03%
2021/09/1402553.8500.002530.0003580.00%
2021/09/1302569.330.22555.002580.00-0.1355-0.04%
2021/09/100.12561.3300.002555.000.13580.03%
2021/09/0902594.6200.002595.0003590.00%
2021/09/0812639.8800.002590.0013630.28%
2021/09/0702670.0000.002665.0003610.00%
2021/09/0632725.0000.002705.0033610.83%
2021/09/0382698.7500.002725.0083602.22%
2021/09/0232686.6702705.002665.0033630.82%
2021/09/0102715.0000.002710.0003660.00%
2021/08/3102640.0012665.002680.00-1368-0.27%
2021/08/3012595.4700.002605.0013670.28%
2021/08/2702654.0000.002630.0003620.01%
2021/08/2602725.0000.002675.0003580.00%
2021/08/2502745.000.12745.002730.000355-0.01%
2021/08/2402765.0000.002745.0003590.00%
2021/08/2300.000.12786.502770.00-0.1365-0.03%
2021/08/1902746.6700.002740.0003680.00%
2021/08/1802705.0002775.002785.0003630.00%
2021/08/1702686.2502690.002695.0003620.01%
2021/08/1602693.3300.002675.0003590.00%
2021/08/1302683.4400.002695.0003620.00%
2021/08/120.12708.2400.002670.000.13640.04%
2021/08/1102743.4700.002710.0003620.01%
2021/08/101.12774.0600.002740.001.13660.30%
2021/08/0902845.0000.002820.0003700.00%
2021/08/0602866.67112855.462840.00-11372-2.95%
2021/08/0502870.0032883.332880.00-3376-0.79%
2021/08/0412865.4012860.002855.0003920.01%
2021/08/0312910.0412890.002895.0003990.00%
2021/08/0202919.700.22912.502920.00-0.2403-0.04%
2021/07/300.12958.9300.002930.000.14010.01%
2021/07/2902988.7500.002970.0004070.01%
2021/07/2812930.1012950.002985.0004070.00%
2021/07/2702986.2500.002970.0004070.00%
2021/07/2613019.6412990.292990.0004110.00%
2021/07/2303030.0000.003020.0004110.00%
2021/07/2200.0003015.003045.0004120.00%
2021/07/2102990.0000.002975.0004180.00%
2021/07/2002995.7100.002980.0004240.00%
2021/07/1603060.0003060.003070.0004250.00%
2021/07/1503035.0003045.713040.0004280.00%
2021/07/1400.0013014.983020.00-1426-0.24%
2021/07/1302977.8600.002965.0004270.00%
2021/07/1202982.9500.002950.0004360.01%
2021/07/0902994.7600.002990.0004410.01%
2021/07/0703065.0000.003065.0004380.00%
2021/07/0603105.0003185.003100.0004410.00%
2021/07/0103100.0000.003105.0004720.00%
2021/06/3003105.0000.003100.0004800.00%
2021/06/2900.0003137.503130.0004840.00%
2021/06/280.13036.6103050.003050.0004810.01%
2021/06/2503075.0000.003085.0004830.00%
2021/06/2402982.1400.002960.0004760.00%
2021/06/2202955.0000.002930.0004850.00%
2021/06/2102975.0000.002950.0004870.00%
2021/06/1803030.000.13030.003020.00-0.1486-0.02%
2021/06/1503034.1700.003020.0004930.00%
2021/06/1103060.0000.003060.0004980.00%
2021/06/1000.0003000.003070.0005040.00%
2021/06/0902988.7500.002950.0005040.00%
2021/06/0703070.0003045.003080.0005040.00%
2021/06/0300.0003075.003065.0005310.00%
2021/06/0200.0013110.003070.00-1542-0.18%
2021/06/010.13075.2403080.633065.000.15460.02%
2021/05/3102997.7303010.003030.0005480.00%
2021/05/2800.0002920.002910.0005500.00%
2021/05/2702905.0000.002900.0005590.00%
2021/05/2602940.000.12934.572920.00-0.1573-0.01%
2021/05/2502955.0000.002940.0005950.00%
2021/05/2402935.7100.002935.0006080.00%
2021/05/2002894.0000.002850.0006440.00%
2021/05/1902895.000.12895.002890.000667-0.01%
2021/05/1702822.5012849.972850.00-1692-0.15%
2021/05/140.12869.9000.002850.000.16880.01%
2021/05/1312903.930.22902.482900.000.96870.13%
2021/05/1212770.6302780.002810.0016910.14%
2021/05/110.32802.6702810.002790.000.26810.03%
2021/05/1002949.6402930.002900.0006710.01%
2021/05/0703010.0000.003005.0006720.00%
2021/05/0603000.0000.002990.0006830.00%
2021/05/040.13012.8600.003015.000.16880.01%
2021/05/0303029.1700.003015.0006940.00%
2021/04/2803110.0000.003110.0007190.00%
2021/04/2723100.0400.003105.0027330.27%
2021/04/2613184.941.13165.893175.00-0.1743-0.01%
2021/04/2313070.0003080.003100.0017500.13%
2021/04/2213045.0303055.003050.0017800.13%
2021/04/2123062.4800.003045.0027880.26%
2021/04/202.13109.7600.003110.002.17940.26%
2021/04/1933115.0000.003090.0038110.37%
2021/04/1633145.0013140.003140.0028280.24%
2021/04/1513050.4503040.003050.0018440.12%
2021/04/1203015.4600.003000.0008810.00%
2021/04/0903041.6703054.053020.0008920.00%
2021/04/0812955.6212975.003100.0008870.00%
2021/04/071.13067.2913010.003000.000.18790.01%
2021/04/060.13100.8600.003080.000.18700.01%
2021/04/0103204.2300.003175.0008610.00%
2021/03/3103240.0000.003210.0008570.00%
2021/03/3003259.4400.003260.0008530.00%
2021/03/290.13278.5700.003245.000.18510.01%
2021/03/2603282.5000.003265.0008560.00%
2021/03/2403268.2400.003240.0008550.00%
2021/03/230.13334.7103320.003300.000.18540.01%
2021/03/2213314.990.23310.003315.000.88610.10%
2021/03/191.33351.5313375.003355.000.38640.04%
2021/03/1803430.001.13411.823425.00-1.1868-0.13%
2021/03/161.43349.0003350.003340.001.48730.16%
2021/03/150.13419.7600.003405.000.18690.01%
2021/03/1200.000.13455.003465.00-0.1874-0.01%
2021/03/1103490.000.23480.003480.00-0.2880-0.02%
2021/03/1013455.1113470.003435.0008780.00%
2021/03/0913510.022.13492.473525.00-1.1876-0.13%
2021/03/0800.000.13449.713425.00-0.1863-0.01%
2021/03/050.23330.000.23392.503360.0008620.00%
2021/03/0300.000.23388.553440.00-0.2874-0.02%
2021/03/0203340.4600.003345.0008720.00%
2021/02/2603314.0000.003295.0008720.00%
2021/02/2513415.8100.003410.0018640.12%
2021/02/2403516.6713514.963520.00-1856-0.12%
2021/02/2300.0003525.003550.0008530.00%
2021/02/2203491.670.23496.693510.00-0.1851-0.02%
2021/02/1900.001.13432.433405.00-1.1864-0.13%
2021/02/1800.000.23230.633250.00-0.2841-0.03%
2021/02/1703113.4403095.003150.0008330.00%
2021/02/0500.0013065.003050.00-1825-0.12%
2021/02/0400.0003075.003050.0008290.00%
2021/02/0303095.0000.003080.0008290.00%
2021/02/0212960.5212995.003005.0008290.00%
2021/02/0102933.7500.002935.0008320.00%
2021/01/2902965.0022977.502940.00-2846-0.24%
2021/01/2823014.9432953.333025.00-1850-0.12%
2021/01/2702976.1100.002975.0008450.00%
2021/01/2600.0003040.002980.0008510.00%
2021/01/2503018.570.22965.203000.00-0.2844-0.02%
2021/01/2202955.001.12910.002940.00-1.1841-0.13%
2021/01/211.22832.501.22870.632825.0008290.00%
2021/01/201.32797.5400.002790.001.38220.16%
2021/01/1902917.7302910.222880.0008100.00%
2021/01/181.12787.6212805.002805.000.17970.01%
2021/01/150.12926.5000.002860.000.17930.02%
2021/01/1402989.5502990.002960.0007660.00%
2021/01/1303003.1300.002995.0007670.00%
2021/01/1212990.1700.002990.0017640.13%
2021/01/110.13041.8203060.003045.000.17660.01%
2021/01/080.13049.4922992.503040.00-1.9761-0.25%
2021/01/0713044.8700.003030.0017480.14%
2021/01/064.13139.8113080.003070.003.17640.41%
2021/01/0503340.0013295.003315.00-1760-0.13%
2021/01/0403335.0023250.003350.00-2785-0.25%
2020/12/3103225.0003245.003195.0007890.00%
2020/12/3003230.0000.003225.0008010.00%
2020/12/2903226.6713195.003190.00-1814-0.12%
2020/12/2803260.0000.003235.0008190.00%
2020/12/2503271.1800.003260.0008250.00%
2020/12/2403280.0000.003260.0008290.00%
2020/12/2303260.0000.003260.0008310.00%
2020/12/220.23295.0900.003240.000.28380.02%
2020/12/1803315.0000.003305.0008430.00%
2020/12/1703311.2500.003315.0008400.00%
2020/12/160.13308.3303352.623325.000.18410.01%
2020/12/1503259.1703265.003225.0008380.00%
2020/12/1403281.0000.003265.0008450.00%
2020/12/1103353.8500.003320.0008410.00%
2020/12/1023412.5000.003415.0028310.24%
2020/12/0903470.2403470.003470.0008350.00%
2020/12/0813445.001.13406.243440.00-0.1834-0.02%
2020/12/0723355.1313385.003380.0018300.12%
2020/12/0403440.001.13419.763430.00-1829-0.13%
2020/12/0303415.0013400.003405.00-1831-0.12%
2020/12/0203387.5013390.003375.00-1831-0.12%
2020/12/0103360.0000.003345.0008330.00%
2020/11/3003284.1703350.003225.0008350.00%
2020/11/2713330.2900.003330.0018330.12%
2020/11/260.13339.0900.003325.000.18390.01%
2020/11/2513364.8500.003310.0018450.12%
2020/11/2403380.0000.003370.0008500.00%
2020/11/232.13411.8100.003400.002.18540.25%
2020/11/2013450.3500.003460.0018470.12%
2020/11/1913580.080.13543.573545.000.98430.10%
2020/11/1803518.3313390.003550.00-1835-0.12%
2020/11/1703345.0000.003330.0008140.00%
2020/11/1613350.0000.003320.0018320.12%
2020/11/1303363.3300.003360.0008310.00%
2020/11/1203330.0013350.003330.00-1840-0.12%
2020/11/1113309.8500.003310.0018340.12%
2020/11/1000.0013270.003300.00-1830-0.12%
2020/11/0900.001.23240.663265.00-1.2822-0.15%
2020/11/061.23147.0500.003145.001.28130.15%
2020/11/0503205.0023172.503200.00-2802-0.25%
2020/11/0413145.0000.003120.0018020.12%
2020/11/0313100.0013140.003105.0008040.00%
2020/10/3013010.4813035.003025.0008270.00%
2020/10/2923027.5023055.003035.0008230.00%
2020/10/2813139.9400.003100.0018250.12%
2020/10/2703180.0000.003165.0008240.00%
2020/10/2603212.5000.003195.0008250.00%
2020/10/2303200.0023187.503180.00-2827-0.24%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/2003110.0000.003090.0008380.00%
2020/10/1903090.0033061.673085.00-3856-0.35%
2020/10/164.12980.0023005.002965.002.18410.25%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1422977.5600.002950.0028200.24%
2020/10/1313049.3412960.002970.0007910.00%
2020/10/1223075.7900.003090.0027610.27%
2020/10/0803410.0013260.003380.00-1733-0.13%
2020/10/0703255.0000.003220.0007220.01%
2020/10/0623255.0000.003220.0027190.28%
2020/10/0503330.0000.003295.0007450.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2513370.2313350.003355.0007720.00%
2020/09/2413425.0013445.003425.0007740.00%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2213480.0000.003460.0017790.13%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1403665.0000.003655.0008090.00%
2020/09/0913475.0500.003505.0018210.12%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0713659.7513585.003560.0008200.00%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0100.0013510.003525.00-1818-0.12%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2713539.7800.003460.0018050.12%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2513638.6900.003575.0018130.13%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2013714.6923605.003560.00-1801-0.12%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1823797.3413800.003715.0017800.13%
2020/08/1723867.5013855.003900.0017660.13%
2020/08/1413840.0000.003855.0017670.13%
2020/08/1313920.0000.003850.0017720.13%
2020/08/1103900.0013910.003885.00-1788-0.13%
2020/08/1013990.0000.004000.0017880.13%
2020/08/0734100.0000.004035.0037790.38%
2020/08/0604165.0024140.004160.00-2775-0.26%
2020/08/0513895.0023867.503895.00-1748-0.13%
2020/08/0423810.0413850.003815.0017510.13%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2913850.0900.003850.0017730.13%
2020/07/2803925.0013910.003910.00-1780-0.13%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2413845.0900.003800.0017910.13%
2020/07/232.13930.5700.003875.002.17800.26%
2020/07/2100.0014070.004090.00-1760-0.13%
2020/07/200.14040.0024012.504010.00-2761-0.26%
2020/07/1600.0004040.004000.0007770.00%
2020/07/1514015.0014085.004015.0007800.00%
2020/07/1413975.0000.004020.0017940.13%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1024032.6500.004010.0027870.26%
2020/07/0900.0014435.004430.00-1752-0.13%
2020/07/0814360.0000.004355.0017480.13%
2020/07/0714360.0014410.004405.0007530.00%
2020/07/0604415.0000.004410.0007520.00%
2020/07/0300.0014295.004325.00-1738-0.14%
2020/06/3000.0014010.004085.00-1726-0.14%
2020/06/2913990.0014050.003940.0007220.00%
2020/06/2314010.0014095.004010.0007170.00%
2020/06/2204060.0004060.004020.0007180.00%
2020/06/1814050.0000.004050.0017280.14%
2020/06/1704175.0000.004160.0007260.00%
2020/06/1600.0014245.004195.00-1744-0.13%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1214085.0000.004140.0017840.13%
2020/06/1124254.9800.004210.0027910.25%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0800.0004405.004420.0008300.00%
2020/06/0400.002.14289.054240.00-2.1823-0.25%
2020/06/0300.0014220.004270.00-1824-0.12%
2020/06/0104050.0000.004065.0008020.00%
2020/05/2200.0013835.003840.00-1811-0.12%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1813985.0000.003860.0018030.12%
2020/05/1514130.0000.004065.0017970.13%
2020/05/1400.0014110.004110.00-1793-0.13%
2020/05/1324065.0014120.004195.0017910.13%
2020/05/1200.0014135.004110.00-1789-0.13%
2020/05/1114224.9500.004200.0017900.13%
2020/05/0613880.0013995.004075.0007770.00%
2020/05/0503970.0013990.003960.00-1775-0.13%
2020/05/0413919.7403900.003875.0017780.13%
2020/04/3004110.0000.004110.0007790.00%
2020/04/2903950.0013910.003940.00-1772-0.13%
2020/04/2813840.0000.003860.0017630.13%
2020/04/270.13870.0013860.003860.00-0.9773-0.12%
2020/04/2413700.0013750.003740.0007700.00%
2020/04/2313710.0013740.003740.0007700.00%
2020/04/2113829.2100.003700.0017770.13%
2020/04/2013840.0013880.003885.0007750.00%
2020/04/1613750.1513800.003725.0007710.00%
2020/04/1503825.0003825.003800.0007680.00%
2020/04/1400.0013810.003815.00-1766-0.13%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1013750.0000.003685.0017790.13%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0700.0003905.003890.0007640.00%
2020/04/0603860.0000.003860.0007590.00%
2020/03/2700.0003870.003870.0007280.00%
2020/03/2603995.0000.003995.0007250.00%
2020/03/2403665.0000.003665.0007190.00%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1900.0013299.753250.00-1700-0.14%
2020/03/1813730.0000.003600.0016740.15%
2020/03/1713824.2600.003735.0016680.15%
2020/03/1600.0003750.003725.0006550.00%
2020/03/1304060.0000.004060.0006480.00%
2020/03/1204000.0000.003980.0006370.00%
2020/03/1100.0004385.004385.0006240.00%
2020/03/100.24440.0000.004490.000.26330.03%
2020/03/0200.0024400.004380.00-2609-0.33%
2020/02/2724472.5000.004430.0026060.33%
2020/02/250.14635.0000.004630.000.15940.02%
2020/02/2104740.0000.004740.0005960.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1114710.0014705.004690.0005990.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1614900.0014925.005015.0005870.00%
2020/01/1505000.0000.004985.0005830.00%
2020/01/1305045.0000.005050.0005680.00%
2019/12/2504900.0000.004900.0005690.00%
2019/12/2314865.0014895.004870.0005950.00%
2019/12/1905040.0000.005060.0005890.00%
2019/12/1700.0005005.005040.000586-0.01%
2019/12/1200.000.14785.004805.00-0.1595-0.01%
2019/12/0500.0014610.004710.00-1613-0.16%
2019/11/2000.0004480.004435.0006260.00%
2019/11/1400.0004480.004470.0006520.00%
2019/11/1214555.0000.004540.0016580.15%
2019/11/0700.0014600.004665.00-1652-0.15%
2019/11/0400.0004550.004570.0006530.00%
2019/10/3114390.001.14416.194470.00-0.1679-0.01%
2019/10/3000.0004320.004320.0006710.00%
2019/10/2914375.0000.004315.0016740.15%
2019/10/1814360.0014315.004305.0006980.00%
2019/10/1604355.0000.004375.0006970.00%
2019/10/1424505.0024487.504460.0006970.00%
2019/09/2700.0094402.784450.00-9717-1.25%
2019/09/2600.004.14374.914400.00-4.1719-0.57%
2019/09/1900.0024300.004300.00-2727-0.27%
2019/09/1800.0014135.004210.00-1717-0.14%
2019/09/1103900.0000.003900.0007160.00%
2019/09/1083825.6300.003775.0087101.13%
2019/09/0623970.0000.003980.0026980.29%
2019/09/0514035.0000.004030.0016960.14%
2019/09/0413970.0014010.003980.0007030.00%
2019/09/0313930.0013985.003950.0007090.00%
2019/08/3013870.0013920.003890.0007580.00%
2019/08/2800.0013805.003845.00-1767-0.13%
2019/08/2700.0013810.003770.00-1781-0.13%
2019/08/2623767.5100.003760.0027930.25%
2019/08/2303920.0000.003915.0007950.00%
2019/08/2200.0023887.503935.00-2805-0.25%
2019/08/2103850.0000.003830.0008050.00%
2019/08/2013800.0300.003800.0018170.12%
2019/08/1913720.1100.003740.0018240.12%
2019/08/1653788.1013815.003820.0048300.48%
2019/08/1500.0013790.003825.00-1828-0.12%
2019/08/1313730.0000.003730.0018350.12%
2019/08/0800.0043890.003825.00-4859-0.47%
2019/08/0613660.7523740.003825.00-1863-0.12%
2019/08/0513860.4013965.003875.0008580.00%
2019/08/0223980.0014030.003890.0018600.12%
2019/07/2400.0004255.004255.0008600.00%
2019/07/2214180.0000.004225.0018520.12%
2019/07/1834180.0000.004150.0038560.35%
2019/07/1500.0004230.004205.0008510.00%
2019/07/1100.000.14290.004305.00-0.1847-0.01%
2019/07/0513955.0013955.003950.0008460.00%
2019/06/2700.0013835.003885.00-1851-0.12%
2019/06/2613715.0013700.003700.0008410.00%
2019/06/2513800.0000.003730.0018410.12%
2019/06/2013905.0013925.003910.0008490.00%
2019/06/1900.0013875.003985.00-1843-0.12%
2019/06/1803715.0000.003705.0008280.00%
2019/06/1313640.0013660.003680.0008200.00%
2019/06/1213535.5813550.003575.0008080.00%
2019/06/1103600.0000.003575.0008080.00%
2019/06/0613410.9913430.003470.0008030.00%
2019/06/0423707.5023695.003665.0007600.00%
2019/06/0313600.1413620.003735.0007630.00%
2019/05/3103790.0000.003770.0007570.00%
2019/05/3013649.4113605.003590.0007500.00%
2019/05/2803765.0000.003745.0007440.00%
2019/05/2723727.5013695.003690.0017410.13%
2019/05/2413800.0013850.003775.0007350.00%
2019/05/2003995.0000.003985.0007060.00%
2019/05/170.13900.0000.003850.000.16980.01%
2019/05/1314368.9114255.004250.0006720.00%
2019/05/1004470.0000.004455.0006750.00%
2019/05/0604750.0000.004745.0006440.00%
2019/04/2300.0004640.004630.0006510.00%
2019/04/2204585.0000.004570.0006550.00%
2019/04/1904620.0000.004585.0006730.00%
2019/04/1204620.0000.004600.0007010.00%
2019/04/1114730.0014695.004690.0007020.00%
2019/04/1004785.0004785.004770.0007020.00%
2019/04/0900.0004830.004850.0006950.00%
2019/04/0814595.0014585.174600.0006890.00%
2019/04/0304590.0000.004550.0006810.00%
2019/04/0204560.0000.004625.0006770.00%
2019/03/2514515.0024551.804495.00-1662-0.15%
2019/03/2214780.0000.004665.0016570.15%
2019/03/2100.0014730.004745.00-1656-0.15%
2019/03/2014750.0000.004695.0016630.15%
2019/03/1914700.0014720.004720.0006650.00%
2019/03/1814700.0014690.004670.0006720.00%
2019/03/1314660.0014680.004750.0007050.00%
2019/03/1114500.0014490.004490.0007080.00%
2019/03/0814375.0014395.004485.0007280.00%
2019/03/0614400.0014420.004495.0007340.00%
2019/03/0404370.0000.004365.0007310.00%
2019/02/2100.0004135.004150.0007330.00%
2019/02/1400.0014000.003990.00-1766-0.13%
2019/02/1113895.0013960.003975.0007840.00%
2019/01/3023792.4823812.503780.0007820.00%
2019/01/2913700.0013725.493780.0007940.00%
2019/01/2413785.0013805.003725.0008240.00%
2019/01/2323722.5023735.003710.0008260.00%
2019/01/1500.000.13565.003600.00-0.1840-0.01%
2019/01/0900.0023335.003335.00-2835-0.24%
2019/01/0703120.0013150.003105.00-1832-0.12%
2019/01/0412930.0512945.002905.0008370.00%
2019/01/0313006.0833020.003030.00-2841-0.24%
2019/01/0233095.0013115.003060.0028340.24%
2018/12/2723202.5000.003135.0028450.24%
2018/12/2603160.0000.003125.0008440.00%
2018/12/2513170.0013170.003165.0008480.00%
2018/12/2400.0013280.003270.00-1849-0.12%
2018/12/2213230.2000.003240.0018540.12%
2018/12/2123147.5023180.003270.0008660.00%
2018/12/1900.0013300.003320.00-1863-0.12%
2018/12/1823297.5000.003250.0028710.23%
2018/12/1423247.5023270.003260.0009180.00%
2018/12/1213315.0023292.503345.00-1951-0.11%
2018/12/1143136.2953136.003175.00-1947-0.11%
2018/12/0713055.0013085.003100.0009540.00%
2018/12/0663106.5343061.253035.0029520.21%
2018/12/0553368.1253372.003370.0009340.00%
2018/12/0433583.0633553.333500.0009370.00%
2018/12/0300.0013540.003705.00-1929-0.11%
2018/11/3043445.0033448.333370.0019190.11%
2018/11/2923582.5023600.003515.0009170.00%
2018/11/2813455.0013470.003475.0009130.00%
2018/11/2600.0013330.003450.00-1905-0.11%
2018/11/2323300.0023302.503310.0009000.00%
2018/11/2233373.3333398.333275.0008960.00%
2018/11/2133323.3323305.003345.0018940.11%
2018/11/2013235.0013250.003315.0008840.00%
2018/11/1900.0043198.753235.00-4877-0.46%
2018/11/1643147.5033141.673130.0018750.11%
2018/11/1533101.6723092.503095.0018730.11%
2018/11/1343015.0043042.503200.0008650.00%
2018/11/1213055.0013100.003050.0008490.00%
2018/11/0943171.2533136.673080.0018460.12%
2018/11/0813280.0013210.003200.0008500.00%
2018/11/0723247.5023277.503280.0008540.00%
2018/11/0613395.0013415.003220.0008580.00%
2018/11/0203520.0000.003525.0008360.00%
2018/10/3100.0013245.003350.00-1806-0.12%
2018/10/3013210.0000.003165.0018010.12%
2018/10/2333355.0033356.673335.0007810.00%
2018/10/2213450.0013465.003505.0007740.00%
2018/10/1800.0013340.003315.00-1757-0.13%
2018/10/1713455.0000.003330.0017550.13%
2018/10/1613423.8323382.503330.00-1750-0.13%
2018/10/1523460.0013445.003480.0017570.13%
2018/10/1200.0013275.003555.00-1753-0.13%
2018/10/1113235.0000.003235.0017330.14%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0403720.0000.003710.0007140.00%
2018/10/0303750.0000.003720.0007150.00%
2018/10/0213785.0013740.003790.0007180.00%
2018/09/2813720.0013715.003635.0007300.00%
2018/09/2713720.0013745.003780.0007230.00%
2018/09/2523715.0023727.503730.0007170.00%
2018/09/2153546.0053564.003870.0007100.00%
2018/09/2013820.0013835.003800.0006750.00%
2018/09/1913860.0023877.503865.00-1663-0.15%
2018/09/1823860.0000.003860.0026530.31%
2018/09/1714320.0014315.004285.0006260.00%
2018/09/1404405.0000.004405.0006230.00%
2018/09/1324155.0024187.504110.0006220.00%
2018/09/1214195.0024172.504210.00-1610-0.16%
2018/09/1134421.6734418.334340.0006040.00%
2018/09/0714615.0014650.004730.0006010.00%
2018/09/0634570.0034590.004640.0006010.00%
2018/09/0314765.0000.004690.0015970.17%
2018/08/3104720.0000.004705.0006010.00%
2018/08/2914750.0014770.004760.0006250.00%
2018/08/2414480.0014500.004505.0006430.00%
2018/08/2334485.0034505.004485.0006600.00%
2018/08/2224632.5024607.504490.0006620.00%
2018/08/2114700.0014725.004700.0006660.00%
2018/08/1524435.0024455.004455.0006650.00%
2018/08/0715065.0015000.005015.0006520.00%
2018/08/0615120.0015135.005130.0006580.00%
2018/07/0504520.0000.004540.0007810.00%
2018/06/2604510.0000.004525.0008230.00%
2018/06/1300.0004710.004730.0008510.00%
2018/06/1100.0004550.004550.0008550.00%
2018/06/0504420.0000.004450.0008410.00%
2018/06/0400.0004360.004415.0008340.00%
2018/05/3000.0004200.004200.0008260.00%
2018/05/2800.0004085.004085.0008220.00%
2018/05/2404000.0000.004000.0008250.00%
2018/05/2303920.0000.003920.0008260.00%
2018/05/1500.0004100.004090.0008680.00%
2018/05/0704000.0004000.004000.0008660.00%
2018/05/0200.000.13680.003700.00-0.1842-0.01%
2018/04/1603540.0000.003550.0008540.00%
2018/04/1003250.0000.003250.0008420.00%
2018/04/020.13205.0000.003185.000.18040.01%
2018/03/220.13620.0000.003595.000.18010.01%
2018/03/1603750.0000.003690.0007960.00%
2018/03/1400.0003985.003960.0007920.00%
2018/03/1304030.0000.004045.0008080.00%
2018/03/0703690.0000.003690.0008810.00%
2018/03/0613715.0013695.003655.0008970.00%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2303915.0000.003950.0008720.00%
2018/02/2203850.0000.003845.0008710.00%
2018/02/1203685.0000.003680.0008490.00%
2018/02/0603425.0000.003420.0008030.00%
2018/02/0100.0004085.004080.0007660.00%
2018/01/3104015.0000.004005.0007640.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/1200.0004100.004100.0006530.00%
2018/01/1003780.0003780.003775.0006280.00%
2018/01/0903780.0000.003745.0006210.00%
2018/01/0803950.0000.003930.0006100.00%
2018/01/0400.0014155.004135.00-1597-0.17%
2018/01/0300.0004195.004145.0005950.00%
2018/01/0214195.1000.004255.0015880.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－5天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－6天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－6天前
...詳全文
大立光 相關文章