全球傳動 (4540)-元富-緯城券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
55.9
漲跌
▲5.0
漲幅
+9.82%
成交量
10,806張
產業
上市電機機械類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	54.17	13	55.85	55.90	-10	5,080	-0.20%
2024/12/16	3	53.47	3	53.77	50.90	0	4,924	0.00%
2024/12/13	11	52.65	19	52.39	52.50	-8	4,188	-0.19%
2024/12/12	0	0.00	23.3	50.16	50.40	-23.3	3,049	-0.76%
2024/12/11	2	45.20	23	45.02	45.85	-21	2,912	-0.72%
2024/12/10	2	41.70	0	0.00	41.70	2	2,812	0.07%
2024/12/09	2	41.50	9	42.14	42.40	-7	2,803	-0.25%
2024/12/06	3	39.55	0	39.85	39.55	3	2,768	0.11%
2024/12/05	0	0.00	1	40.15	40.25	-1	2,785	-0.04%
2024/12/04	0	0.00	1.2	39.34	39.40	-1.2	2,806	-0.04%
2024/12/02	1	39.20	0	0.00	39.20	1	2,930	0.03%
2024/11/28	0	0.00	0.3	40.07	39.90	-0.3	3,016	-0.01%
2024/11/27	4	40.88	2	43.15	40.45	2	3,094	0.06%
2024/11/26	3	42.68	6	42.53	41.60	-3	3,459	-0.09%
2024/11/25	1	40.50	1	41.20	40.70	0	3,557	0.00%
2024/11/21	0	0.00	1	40.25	40.35	-1	3,769	-0.03%
2024/11/20	3	39.60	0	0.00	39.25	3	3,832	0.08%
2024/11/19	2	40.88	0	0.00	40.65	2	3,938	0.05%
2024/11/18	0	0.00	1	41.50	40.90	-1	4,022	-0.02%
2024/11/13	1	40.45	0	0.00	40.45	1	5,002	0.02%
2024/11/12	9	40.68	1	41.10	40.85	8	5,155	0.16%
2024/11/11	3	42.55	2	42.58	42.40	1	5,395	0.02%
2024/11/08	14	43.26	0	0.00	43.45	14	5,647	0.25%
2024/11/07	0.3	45.53	2	44.90	45.10	-1.7	5,718	-0.03%
2024/11/06	2	44.35	4	44.80	44.45	-2	5,806	-0.03%
2024/11/05	8	45.35	20	45.82	44.80	-12	5,847	-0.21%
2024/11/04	2	41.35	4	41.95	42.00	-2	5,823	-0.03%
2024/11/01	4.1	42.36	0	0.00	42.00	4.1	5,820	0.07%
2024/10/30	6	43.58	0	0.00	43.20	6	5,818	0.10%
2024/10/29	4	45.24	3.1	44.96	44.95	0.9	5,797	0.02%
2024/10/28	18	45.06	1	45.05	45.30	17	5,771	0.29%
2024/10/25	2.2	47.07	4	47.58	46.45	-1.8	5,728	-0.03%
2024/10/24	11	48.64	16	48.99	47.50	-5	5,660	-0.09%
2024/10/23	13.1	47.88	14	48.63	47.65	-0.9	5,416	-0.02%
2024/10/22	23.1	49.60	33	50.08	49.00	-9.9	5,338	-0.19%
2024/10/21	4.2	47.10	22.4	47.54	49.30	-18.3	4,945	-0.37%
2024/10/18	22	44.18	5.5	45.05	44.85	16.5	4,681	0.35%
2024/10/17	0	0.00	3	42.35	42.75	-3	4,518	-0.07%
2024/10/16	4	39.16	1	38.70	38.90	3	4,481	0.07%
2024/10/15	0	0.00	5	40.05	40.05	-5	4,460	-0.11%
2024/10/11	0	0.00	2	37.50	37.50	-2	4,498	-0.04%
2024/10/09	1.3	37.13	0	0.00	37.00	1.3	4,492	0.03%
2024/10/08	3	37.72	0	0.00	37.75	3	4,491	0.07%
2024/10/07	1	39.40	0	0.00	39.40	1	4,489	0.02%
2024/10/04	6	39.92	4	40.24	39.90	2	4,512	0.04%
2024/10/01	5	43.28	3	43.05	43.05	2	4,562	0.04%
2024/09/30	1.1	43.39	2	43.58	43.65	-0.9	4,571	-0.02%
2024/09/27	1	43.05	1	42.85	43.20	0	4,564	0.00%
2024/09/26	1	42.60	0	0.00	42.60	1	4,551	0.02%
2024/09/25	0	0.00	1	43.80	43.80	-1	4,530	-0.02%
2024/09/24	0	0.00	1	43.00	42.80	-1	4,488	-0.02%
2024/09/23	6	42.51	3	43.03	42.70	3	4,465	0.07%
2024/09/20	3	41.40	0	0.00	41.40	3	4,424	0.07%
2024/09/19	3	42.17	0	0.00	42.30	3	4,408	0.07%
2024/09/18	3	41.32	0	0.00	41.05	3	4,394	0.07%
2024/09/16	3	42.70	0	0.00	42.20	3	4,375	0.07%
2024/09/13	0	0.00	5	41.94	42.20	-5	4,313	-0.12%
2024/09/12	1.1	40.13	1	40.15	40.05	0.1	4,260	0.00%
2024/09/11	2	39.30	0	0.00	39.30	2	4,240	0.05%
2024/09/10	3	40.42	0	0.00	40.40	3	4,223	0.07%
2024/09/09	1	41.80	6	42.50	42.30	-5	4,197	-0.12%
2024/09/06	5	41.90	0	0.00	41.80	5	4,183	0.12%
2024/09/05	3	43.00	1	43.25	42.60	2	4,164	0.05%
2024/09/04	4	41.95	1	42.30	42.40	3	4,133	0.07%
2024/09/03	7	45.28	1	45.80	44.50	6	4,098	0.15%
2024/09/02	1.1	44.17	0	0.00	44.10	1.1	4,006	0.03%
2024/08/30	5	45.32	1	46.05	44.90	4	3,981	0.10%
2024/08/29	9.3	47.06	0	0.00	46.70	9.3	3,913	0.24%
2024/08/28	2	49.48	7.7	49.38	48.00	-5.7	3,827	-0.15%
2024/08/27	4	44.03	13	45.94	47.50	-9	3,422	-0.26%
2024/08/26	6	43.87	3	44.57	43.20	3	3,277	0.09%
2024/08/23	9	45.19	14	45.24	45.10	-5	3,222	-0.16%
2024/08/22	3.4	43.56	1	43.50	43.30	2.4	3,059	0.08%
2024/08/21	5.3	45.01	0	0.00	44.20	5.3	2,987	0.18%
2024/08/20	8	46.32	8	46.31	46.15	0	2,873	0.00%
2024/08/19	13.1	48.00	12	48.52	47.15	1.1	2,794	0.04%
2024/08/16	20.3	49.44	19	50.18	48.25	1.3	2,657	0.05%
2024/08/15	8	49.79	16.1	49.80	49.85	-8.1	2,410	-0.33%
2024/08/14	15	45.51	27	46.97	49.70	-12	1,785	-0.67%
2024/08/13	17	45.30	17	46.37	45.20	0	1,611	0.00%
2024/08/12	22	45.19	6	46.39	45.20	16	1,350	1.18%
2024/08/09	2	41.55	2	43.10	43.10	0	1,085	0.00%
2024/08/08	15	40.59	20	40.39	39.20	-5	983	-0.50%
2024/08/07	14	40.51	8	40.04	40.65	6	856	0.70%
2024/08/06	2	34.25	3	35.53	37.45	-1	767	-0.13%
2024/08/05	3	34.15	1	34.40	34.30	2	696	0.29%
2024/08/01	0	0.00	1	34.90	36.15	-1	660	-0.15%
2024/07/29	1	33.40	0	0.00	33.15	1	643	0.16%
2024/07/26	2	34.30	0	0.00	34.30	2	633	0.32%
2024/07/23	1	35.80	0	0.00	35.80	1	624	0.16%
2024/07/22	4	36.33	0	0.00	36.05	4	618	0.65%
2024/07/18	0	0.00	1	37.90	37.65	-1	597	-0.17%
2024/07/16	1	37.10	1	37.90	37.15	0	570	0.00%
2024/07/15	2	37.05	0	0.00	37.30	2	556	0.36%
2024/07/12	0	0.00	8	36.96	38.10	-8	528	-1.51%
2024/07/10	0	0.00	1	35.90	34.95	-1	483	-0.21%
2024/07/09	3	35.15	0	0.00	35.00	3	472	0.64%
2024/07/08	4	36.81	3	36.63	36.45	1	458	0.22%
2024/07/05	0	0.00	5	36.48	37.10	-5	425	-1.18%
2024/07/04	0	0.00	1	33.55	34.80	-1	341	-0.29%
2024/07/03	0	0.00	1	31.65	31.65	-1	308	-0.32%
2024/07/02	1	31.00	0	0.00	31.00	1	297	0.34%
2024/06/27	1	30.85	0	0.00	30.85	1	308	0.32%
2024/06/26	2	31.05	0	0.00	31.05	2	319	0.63%
2024/06/24	2	31.60	0	0.00	31.60	2	357	0.56%
2024/06/19	1	31.90	0	0.00	31.90	1	467	0.21%
2024/06/18	1	32.25	0	0.00	32.25	1	472	0.21%
2024/06/14	1	32.10	0	0.00	32.10	1	479	0.21%
2024/06/13	8	32.27	0	0.00	32.25	8	475	1.68%
2024/06/12	6	33.15	0	0.00	33.25	6	465	1.29%
2024/06/11	2	34.53	0	0.00	34.45	2	463	0.43%
2024/06/05	0	0.00	1	35.20	35.00	-1	456	-0.22%
2024/06/04	2	34.78	1	35.65	34.85	1	459	0.22%
2024/05/30	2	34.60	0	0.00	34.60	2	457	0.44%
2024/05/28	1	35.70	0	0.00	35.55	1	452	0.22%
2024/05/24	1	35.85	3	35.52	35.85	-2	455	-0.44%
2024/05/23	3	36.00	2	36.05	35.90	1	452	0.22%
2024/05/22	0	0.00	4	34.86	34.40	-4	436	-0.92%
2024/05/21	1	33.30	0	0.00	33.30	1	430	0.23%
2024/05/20	1	33.25	0	0.00	33.25	1	431	0.23%
2024/05/16	0	0.00	15	33.04	33.10	-15	449	-3.34%
2024/05/14	1	32.75	0	0.00	32.75	1	450	0.22%
2024/05/13	2	33.35	0	0.00	33.20	2	450	0.44%
2024/05/08	3	33.30	0	0.00	33.15	3	446	0.67%
2024/05/07	1	32.65	0	0.00	32.65	1	444	0.22%
2024/04/29	0	0.00	0	33.00	32.70	0	443	0.00%
2024/04/25	0	0.00	16	32.48	32.65	-16	441	-3.63%
2024/04/22	0	0.00	2	31.83	31.85	-2	440	-0.45%
2024/04/19	2	32.10	0	0.00	31.70	2	438	0.46%
2024/04/17	1	32.15	0	0.00	32.25	1	433	0.23%
2024/04/16	8	32.40	0	0.00	32.10	8	431	1.86%
2024/04/15	1	33.95	0	0.00	33.95	1	424	0.24%
2024/04/11	5	34.34	0	0.00	34.30	5	417	1.20%
2024/04/03	4	35.19	0	0.00	35.15	4	396	1.01%
2024/04/02	4	36.06	0	0.00	35.95	4	389	1.03%
2024/04/01	7	35.77	0	0.00	35.70	7	382	1.83%
2024/03/29	2	37.00	0	0.00	37.00	2	367	0.54%
2024/03/28	7	38.09	0	0.00	37.90	7	353	1.98%
2024/03/20	0	0.00	1	34.80	34.30	-1	161	-0.62%
2024/02/20	0	35.00	2	34.55	34.55	-2	105	-1.89%
2024/02/19	2	34.75	0	0.00	34.75	2	98	2.02%
2024/02/02	0	0.00	1	32.20	32.15	-1	83	-1.19%
2023/11/21	0	0.00	1	32.25	32.00	-1	98	-1.02%
2023/11/20	3	32.05	0	0.00	31.90	3	99	3.02%
2023/11/07	1	31.20	0	0.00	31.25	1	114	0.87%
2023/11/06	1	30.80	0	0.00	31.10	1	117	0.85%
2023/09/21	1	32.20	0	0.00	32.75	1	134	0.75%
2023/09/14	0	0.00	1	32.85	33.80	-1	126	-0.79%
2023/08/11	1	35.60	0	0.00	34.50	1	86	1.16%
2023/08/02	1	38.20	0	0.00	38.25	1	77	1.29%
2023/07/28	0	0.00	1	38.90	39.10	-1	82	-1.21%
2023/07/13	1	38.60	0	0.00	38.55	1	102	0.98%
2023/05/10	1	41.55	0	0.00	41.75	1	175	0.57%
2023/05/02	0	0.00	1	41.90	42.85	-1	174	-0.57%
2023/04/25	1	41.20	0	0.00	41.10	1	182	0.55%
2023/04/24	0	0.00	1	42.10	41.95	-1	179	-0.56%
2023/04/21	1	41.30	0	0.00	41.60	1	178	0.56%
2023/03/31	0	0.00	1	41.90	41.85	-1	134	-0.74%
2023/03/23	1	41.50	0	0.00	41.40	1	129	0.77%
2023/03/15	0	0.00	1	41.65	41.30	-1	130	-0.77%
2023/03/13	2	40.85	1	41.20	41.45	1	131	0.76%
2023/03/08	1	44.60	0	0.00	44.30	1	128	0.78%
2023/03/07	0	0.00	1	42.25	42.75	-1	117	-0.85%
2023/02/24	1	41.30	0	0.00	41.40	1	103	0.97%
2023/02/21	0	0.00	1	41.90	42.00	-1	98	-1.01%
2023/02/01	0	0.00	3	39.30	39.15	-3	80	-3.71%
2022/11/30	0	0.00	1	36.20	36.15	-1	70	-1.41%
2022/11/28	1	35.40	0	0.00	35.40	1	72	1.37%
2022/11/23	0	0.00	1	36.30	35.85	-1	77	-1.29%
2022/11/22	1	35.40	0	0.00	35.90	1	78	1.27%
2022/11/18	0	0.00	1	36.15	36.40	-1	89	-1.12%
2022/11/17	1	35.30	0	0.00	35.55	1	89	1.12%
2022/11/14	0	0.00	1	36.15	36.30	-1	90	-1.11%
2022/11/11	1	35.30	1	36.15	35.40	0	90	0.00%
2022/10/11	4	34.43	0	0.00	33.90	4	105	3.79%
2022/09/08	1	44.20	0	0.00	44.70	1	110	0.90%
2022/08/23	0	0.00	1	45.90	45.90	-1	130	-0.77%
2022/08/12	1	45.30	0	0.00	45.40	1	130	0.77%
2022/08/11	0	0.00	1	46.25	47.10	-1	123	-0.81%
2022/06/14	5	43.70	0	0.00	44.85	5	127	3.93%
2022/06/10	1	46.85	0	0.00	46.85	1	122	0.82%
2022/06/09	0	0.00	1	49.00	47.55	-1	119	-0.84%
2022/06/07	0	0.00	2	45.30	45.75	-2	106	-1.88%
2022/06/02	0	0.00	4	44.88	44.85	-4	104	-3.81%
2022/05/30	0	0.00	1	43.20	43.50	-1	101	-0.99%
2022/05/27	1	42.20	1	43.00	42.65	0	99	0.00%
2022/05/23	1	42.35	0	0.00	42.15	1	100	0.99%
2022/05/20	6	42.90	1	43.00	42.75	5	100	4.95%
2022/05/19	0	0.00	0	41.20	41.60	0	100	-0.01%
2022/05/18	1	42.23	0	43.10	42.20	1	99	1.02%
2022/05/17	0	45.50	0	0.00	42.65	0	97	0.01%
2022/05/16	0	0.00	1	42.70	42.75	-1	78	-1.28%
2022/04/12	3	43.50	0	0.00	43.65	3	81	3.67%
2022/03/23	1	46.05	0	0.00	46.05	1	97	1.03%
2022/03/18	0	0.00	1	47.00	46.40	-1	96	-1.04%
2022/03/16	1	45.50	0	0.00	45.20	1	98	1.02%
2022/03/08	0	0.00	5	47.00	46.70	-5	96	-5.16%
2022/03/07	3	47.55	0	0.00	47.25	3	96	3.12%
2022/03/01	0	0.00	1	48.25	48.25	-1	93	-1.06%
2022/02/25	1	47.45	0	0.00	47.80	1	93	1.06%
2022/02/16	0	0.00	1	47.75	47.60	-1	96	-1.03%
2022/02/11	6	47.72	0	0.00	47.40	6	99	6.02%
2022/02/08	10	47.20	0	0.00	47.40	10	100	9.99%
2022/02/07	1	45.50	2	46.35	46.55	-1	99	-1.01%
2022/01/25	6	45.63	0	0.00	45.65	6	99	6.06%
2022/01/24	2	45.65	0	0.00	46.00	2	100	1.99%
2022/01/11	2	48.25	0	0.00	48.00	2	98	2.02%
2022/01/10	1	48.60	0	0.00	49.10	1	98	1.02%
2022/01/05	1	49.00	0	0.00	49.50	1	95	1.05%
2021/12/30	0	0.00	1	50.70	49.95	-1	96	-1.04%
2021/12/29	1	49.90	2	50.10	50.00	-1	92	-1.08%
2021/12/27	3	47.90	0	0.00	48.00	3	84	3.56%
2021/12/13	2	48.35	0	0.00	48.75	2	85	2.33%
2021/11/12	1	48.15	0	0.00	48.00	1	88	1.13%
2021/11/10	1	49.10	0	0.00	49.20	1	91	1.09%
2021/11/08	0	0.00	1	49.80	49.85	-1	100	-0.99%
2021/11/05	2	48.95	0	0.00	48.90	2	106	1.88%
2021/11/02	0	0.00	2	50.25	49.15	-2	113	-1.77%
2021/10/28	0	0.00	0	46.60	48.10	0	115	-0.02%
2021/10/12	1	47.20	0	0.00	47.10	1	179	0.56%
2021/10/08	2	49.55	3	51.53	48.20	-1	186	-0.54%
2021/09/10	5	49.00	0	0.00	48.90	5	256	1.95%
2021/09/07	1	50.30	0	0.00	50.20	1	264	0.38%
2021/08/27	1	49.60	0	0.00	49.60	1	275	0.36%
2021/08/16	0	0.00	1	48.80	49.10	-1	301	-0.33%
2021/08/12	1	51.30	1	52.50	51.20	0	303	0.00%
2021/08/11	1	51.10	0	0.00	50.70	1	299	0.33%
2021/08/09	1	52.10	0	0.00	52.20	1	303	0.33%
2021/07/28	1	52.10	1	53.60	55.10	0	348	0.00%
2021/07/22	0	0.00	1	55.70	55.00	-1	369	-0.27%
2021/07/16	1	56.90	0	0.00	55.80	1	411	0.24%
2021/07/02	0	0.00	1	53.10	52.90	-1	812	-0.12%
2021/07/01	1	52.30	1	53.70	52.00	0	819	0.00%
2021/06/29	1	52.50	0	0.00	52.10	1	855	0.12%
2021/06/28	1	53.50	0	0.00	53.30	1	856	0.12%
2021/06/18	0	0.00	1	53.50	53.10	-1	846	-0.12%
2021/06/17	1	52.40	0	0.00	52.10	1	846	0.12%
2021/06/16	0	0.00	6	52.68	52.60	-6	850	-0.71%
2021/06/11	0	0.00	1	54.00	52.80	-1	866	-0.12%
2021/06/01	0	0.00	1	52.90	53.80	-1	938	-0.11%
2021/05/24	0	0.00	1	50.60	50.00	-1	981	-0.10%
2021/05/12	1	47.60	1	48.60	47.90	0	1,055	0.00%
2021/05/11	1	52.20	0	0.00	51.10	1	1,061	0.09%
2021/05/10	2	55.15	0	0.00	54.60	2	1,079	0.19%
2021/05/05	2	56.10	0	0.00	56.30	2	1,309	0.15%
2021/05/04	1	56.60	0	0.00	56.10	1	1,488	0.07%
2021/05/03	1	59.30	0	0.00	58.80	1	1,484	0.07%
2021/04/29	2	60.70	0	0.00	60.70	2	1,503	0.13%
2021/04/28	6	61.67	0	0.00	61.50	6	1,527	0.39%
2021/04/23	0	0.00	2	62.65	62.10	-2	1,539	-0.13%
2021/04/22	8	63.21	0	0.00	61.00	8	1,550	0.52%
2021/04/20	0	0.00	0	65.50	65.60	0	1,533	0.00%
2021/04/19	4	66.30	0	0.00	66.30	4	1,528	0.26%
2021/04/16	0	0.00	0	67.83	68.20	0	1,536	0.00%
2021/04/15	1.1	68.28	3	68.73	68.60	-1.9	1,535	-0.13%
2021/04/14	1	67.60	0	0.00	68.00	1	1,432	0.07%
2021/04/12	1	64.50	0	0.00	64.00	1	1,337	0.07%
2021/04/09	0	0.00	3	62.00	62.20	-3	1,313	-0.23%
2021/04/08	0	0.00	1	61.70	61.50	-1	1,302	-0.08%
2021/04/07	1	61.30	1	61.40	61.40	0	1,295	0.00%
2021/04/06	0	0.00	1	61.50	61.90	-1	1,299	-0.08%
2021/04/01	0	0.00	2	60.70	60.20	-2	1,295	-0.15%
2021/03/30	1	59.00	0	0.00	59.10	1	1,425	0.07%
2021/03/25	1	58.60	0	0.00	58.20	1	1,505	0.07%
2021/03/24	1	60.10	0	0.00	58.60	1	1,560	0.06%
2021/03/22	1	59.20	0	0.00	59.10	1	1,627	0.06%
2021/03/19	1	59.40	1	61.00	59.80	0	1,626	0.00%
2021/03/18	0	0.00	1	60.40	61.00	-1	1,629	-0.06%
2021/03/16	1	60.60	0	0.00	60.10	1	1,622	0.06%
2021/03/15	1	60.90	0	0.00	60.80	1	1,631	0.06%
2021/03/12	0	0.00	1	61.90	61.70	-1	1,644	-0.06%
2021/03/11	0	0.00	1	61.70	60.90	-1	1,650	-0.06%
2021/03/10	1	60.30	0	0.00	60.30	1	1,650	0.06%
2021/03/09	1	61.00	1	63.00	61.10	0	1,666	0.00%
2021/03/08	0	0.00	1	62.40	61.90	-1	1,684	-0.06%
2021/02/23	0	0.00	1	63.00	61.40	-1	1,651	-0.06%
2021/02/18	1	58.50	1	57.40	57.50	0	1,590	0.00%
2021/02/05	3	55.40	0	0.00	55.40	3	1,570	0.19%
2021/02/04	1	54.70	0	0.00	54.70	1	1,563	0.06%
2021/02/03	1	55.10	0	0.00	55.10	1	1,560	0.06%
2021/02/01	0	0.00	1	55.70	55.70	-1	1,531	-0.07%
2021/01/29	7	62.60	7	64.10	59.20	0	1,501	0.00%
2021/01/28	0	0.00	1	62.00	61.90	-1	1,431	-0.07%
2021/01/27	33	65.56	31	62.05	63.60	2	1,402	0.14%
2021/01/26	2	63.45	4	63.38	64.20	-2	1,252	-0.16%
2021/01/22	0	0.00	1	58.90	58.60	-1	1,056	-0.09%
2021/01/21	1	57.90	1	57.00	58.60	0	1,020	0.00%
2021/01/20	1	55.90	0	0.00	53.40	1	982	0.10%
2021/01/13	0	0.00	2	57.05	57.60	-2	901	-0.22%
2021/01/07	0	0.00	1	55.80	55.80	-1	810	-0.12%
2021/01/05	0	0.00	1	59.20	57.50	-1	780	-0.13%
2021/01/04	1	57.40	0	0.00	57.00	1	745	0.13%
2020/12/25	1	56.00	1	57.50	55.60	0	682	0.00%
2020/12/24	2	59.15	9	59.07	57.60	-7	655	-1.07%
2020/12/23	8	58.00	1	56.10	58.40	7	524	1.34%
2020/12/17	0	0.00	1	55.00	55.40	-1	380	-0.26%
2020/12/16	2	53.00	3	53.30	53.50	-1	325	-0.31%
2020/12/14	1	52.00	1	53.50	52.00	0	301	0.00%
2020/12/03	2	54.80	0	0.00	53.90	2	227	0.88%
2020/12/02	1	53.60	3	53.77	54.30	-2	210	-0.95%
2020/11/30	0	0.00	4	49.38	49.40	-4	158	-2.52%
2020/11/25	1	46.45	2	47.23	47.40	-1	140	-0.71%
2020/11/24	0	0.00	2	46.88	46.40	-2	133	-1.49%
2020/11/23	2	45.38	0	0.00	44.90	2	121	1.64%
2020/11/09	0	0.00	4	44.83	44.75	-4	141	-2.83%
2020/10/29	3	43.60	0	0.00	44.20	3	195	1.53%
2020/10/28	1	44.60	0	0.00	44.80	1	196	0.51%
2020/10/27	2	45.45	0	0.00	45.25	2	196	1.02%
2020/10/07	0	0.00	1	45.70	45.60	-1	239	-0.42%
2020/09/29	0	0.00	2	45.10	45.05	-2	266	-0.75%
2020/09/22	1	47.20	0	0.00	47.20	1	276	0.36%
2020/09/18	1	48.30	1	49.20	48.25	0	278	0.00%
2020/09/09	3	48.67	1	49.15	49.10	2	345	0.58%
2020/09/07	0	0.00	1	49.70	49.15	-1	381	-0.26%
2020/08/19	1	49.65	0	0.00	49.30	1	651	0.15%
2020/08/11	4	51.30	1	49.90	49.90	3	678	0.44%
2020/08/10	0	0.00	4	51.13	52.70	-4	664	-0.60%
2020/08/07	1	48.10	0	0.00	47.95	1	641	0.16%
2020/08/06	1	48.35	0	0.00	48.35	1	641	0.16%
2020/08/05	1	48.95	2	48.65	48.50	-1	644	-0.16%
2020/07/31	1	48.05	0	0.00	48.15	1	656	0.15%
2020/07/30	1	48.05	1	49.10	48.50	0	662	0.00%
2020/07/29	0	0.00	1	48.25	48.15	-1	666	-0.15%
2020/07/27	1	47.60	0	0.00	46.90	1	687	0.15%
2020/07/21	2	50.50	0	0.00	50.70	2	763	0.26%
2020/07/16	0	0.00	2	51.90	51.20	-2	802	-0.25%
2020/07/15	0	0.00	1	51.80	51.00	-1	853	-0.12%
2020/07/09	0	0.00	2	55.50	55.20	-2	885	-0.23%
2020/07/07	0	0.00	8	53.55	53.50	-8	873	-0.92%
2020/07/06	0	0.00	3	54.00	53.90	-3	876	-0.34%
2020/06/30	0	0.00	1	54.10	54.20	-1	898	-0.11%
2020/06/24	0	0.00	1	54.20	54.00	-1	925	-0.11%
2020/06/23	2	53.40	0	0.00	53.30	2	936	0.21%
2020/06/17	3	57.10	0	0.00	57.30	3	924	0.32%
2020/06/15	0	0.00	3	58.30	57.10	-3	900	-0.33%
2020/06/12	1	57.60	1	57.20	58.00	0	886	0.00%
2020/06/10	1	56.20	1	56.20	56.10	0	869	0.00%
2020/06/04	1	60.00	0	0.00	57.50	1	876	0.11%
2020/06/01	2	57.35	0	0.00	56.90	2	863	0.23%
2020/05/28	7	59.04	7	58.37	59.00	0	845	0.00%
2020/05/27	8	60.14	6	60.10	59.60	2	808	0.25%
2020/05/26	10	59.02	10	58.78	58.20	0	726	0.00%
2020/05/19	0	0.00	1	51.30	51.70	-1	634	-0.16%
2020/05/15	1	49.60	1	50.40	50.90	0	648	0.00%
2020/05/11	1	52.60	1	52.00	52.00	0	639	0.00%
2020/05/05	1	53.00	1	52.00	52.20	0	625	0.00%
2020/05/04	2	52.35	2	52.85	52.40	0	622	0.00%
2020/04/30	1	54.00	1	55.50	54.10	0	616	0.00%
2020/04/29	2	53.65	4	53.95	53.70	-2	602	-0.33%
2020/04/28	4	53.25	4	54.35	53.00	0	580	0.00%
2020/04/27	2	53.05	2	50.70	53.70	0	562	0.00%
2020/04/24	1	49.10	0	0.00	48.90	1	532	0.19%
2020/04/23	1	50.70	1	50.00	49.40	0	529	0.00%
2020/04/22	2	48.58	1	49.50	49.10	1	524	0.19%
2020/04/21	0	0.00	1	54.50	49.85	-1	520	-0.19%
2020/04/20	1	54.00	1	53.70	54.10	0	497	0.00%
2020/04/17	7	48.09	8	49.79	50.30	-1	446	-0.22%
2020/04/14	0	0.00	6	45.80	45.50	-6	424	-1.41%
2020/04/10	0	0.00	2	45.90	44.60	-2	426	-0.47%
2020/04/09	0	0.00	3	45.40	45.10	-3	426	-0.70%
2020/04/07	1	44.75	0	0.00	44.50	1	420	0.24%
2020/04/06	3	44.75	1	45.20	45.60	2	415	0.48%
2020/04/01	2	45.08	4	45.79	45.10	-2	415	-0.48%
2020/03/31	8	44.56	0	0.00	44.95	8	401	1.99%
2020/03/30	0	0.00	1	40.90	42.50	-1	385	-0.26%
2020/03/27	0	0.00	1	39.80	40.25	-1	375	-0.27%
2020/03/25	1	37.50	0	0.00	37.60	1	366	0.27%
2020/03/19	2	34.80	3	35.00	34.40	-1	383	-0.26%
2020/03/18	1	38.50	1	39.00	38.20	0	383	0.00%
2020/03/17	1	36.55	2	38.03	38.30	-1	383	-0.26%
2020/03/16	1	43.00	0	0.00	40.60	1	372	0.27%
2020/03/13	3	42.65	3	43.22	43.80	0	371	0.00%
2020/03/12	1	46.60	1	47.30	47.30	0	362	0.00%
2020/03/11	1	50.00	0	0.00	49.70	1	363	0.28%
2020/03/10	0	0.00	2	50.45	50.50	-2	361	-0.55%
2020/03/09	1	50.80	0	0.00	48.90	1	359	0.28%
2020/02/25	0	0.00	1	50.30	50.20	-1	398	-0.25%
2020/02/24	1	49.55	0	0.00	50.20	1	406	0.25%
2020/02/19	1	49.60	1	50.80	49.70	0	422	0.00%
2020/02/18	4	49.56	8	48.97	48.65	-4	421	-0.95%
2020/02/17	1	46.25	6	46.01	46.20	-5	416	-1.20%
2020/02/13	1	46.05	0	0.00	46.05	1	442	0.23%
2020/02/12	0	0.00	1	46.45	46.40	-1	471	-0.21%
2020/02/11	1	45.25	0	0.00	45.45	1	473	0.21%
2020/02/10	1	43.55	2	44.73	44.70	-1	477	-0.21%
2020/02/07	1	46.05	0	0.00	45.65	1	481	0.21%
2020/02/06	1	46.50	1	47.50	47.00	0	481	0.00%
2020/02/04	2	44.30	0	0.00	45.40	2	488	0.41%
2020/01/31	0	0.00	1	47.15	46.95	-1	485	-0.21%
2020/01/30	10	47.56	0	0.00	46.75	10	482	2.07%
2020/01/20	1	52.20	0	0.00	51.90	1	474	0.21%
2020/01/09	0	0.00	6	51.13	51.50	-6	463	-1.29%
2020/01/08	2	48.50	2	49.20	49.05	0	457	0.00%
2020/01/07	1	50.30	0	0.00	49.60	1	454	0.22%
2020/01/06	5	50.50	0	0.00	50.50	5	455	1.10%
2019/12/30	0	0.00	2	51.60	51.60	-2	451	-0.44%
2019/12/27	0	0.00	4	51.95	52.00	-4	451	-0.89%
2019/12/26	1	50.70	0	0.00	50.70	1	446	0.22%
2019/12/25	0	0.00	1	51.00	51.40	-1	445	-0.22%
2019/12/24	5	50.82	7	50.63	50.70	-2	448	-0.45%
2019/12/19	1	51.70	3	52.40	52.00	-2	447	-0.45%
2019/12/18	0	0.00	1	51.20	50.80	-1	437	-0.23%
2019/12/16	0	0.00	1	48.65	49.55	-1	427	-0.23%
2019/12/10	2	47.88	3	47.83	47.85	-1	439	-0.23%
2019/12/06	0	0.00	5	47.49	47.45	-5	449	-1.11%
2019/12/05	1	46.40	0	0.00	46.30	1	448	0.22%
2019/12/04	2	46.20	0	0.00	46.15	2	450	0.44%
2019/12/03	3	47.08	1	47.50	47.00	2	452	0.44%
2019/11/29	5	46.98	0	0.00	46.35	5	449	1.11%
2019/11/28	0	0.00	5	48.24	48.45	-5	443	-1.13%
2019/11/27	5	46.95	0	0.00	47.00	5	437	1.14%
2019/11/21	4	47.53	0	0.00	46.70	4	403	0.99%
2019/11/20	1	48.50	2	49.15	48.50	-1	396	-0.25%
2019/11/19	5	48.48	0	0.00	48.25	5	392	1.27%
2019/11/12	2	51.20	0	0.00	51.50	2	373	0.53%
2019/11/11	1	54.20	0	0.00	53.70	1	367	0.27%
2019/11/08	1	59.10	0	0.00	59.50	1	341	0.29%
2019/11/06	1	61.00	0	0.00	60.50	1	358	0.28%
2019/11/05	1	61.30	0	0.00	61.30	1	362	0.28%
2019/10/31	0	0.00	1	62.20	61.30	-1	377	-0.27%
2019/10/30	0	0.00	1	61.80	61.60	-1	384	-0.26%
2019/10/29	1	60.80	0	0.00	60.80	1	395	0.25%
2019/10/28	1	61.60	0	0.00	61.40	1	408	0.24%
2019/10/24	0	0.00	1	61.70	62.10	-1	473	-0.21%
2019/10/23	1	60.80	0	0.00	61.00	1	513	0.19%
2019/10/22	1	61.30	0	0.00	61.20	1	542	0.18%
2019/10/18	0	0.00	2	61.90	61.50	-2	613	-0.33%
2019/10/16	2	61.15	0	0.00	61.00	2	640	0.31%
2019/10/14	0	0.00	2	61.15	61.50	-2	690	-0.29%
2019/10/02	1	60.50	0	0.00	60.50	1	768	0.13%
2019/09/27	2	61.60	0	0.00	61.00	2	775	0.26%
2019/09/26	0	0.00	1	62.80	62.10	-1	793	-0.13%
2019/09/24	2	62.20	1	63.10	62.60	1	877	0.11%
2019/09/23	1	62.20	1	63.00	62.30	0	875	0.00%
2019/09/19	2	61.80	0	0.00	61.20	2	872	0.23%
2019/09/16	1	62.60	1	62.40	62.40	0	878	0.00%
2019/09/12	2	63.75	2	63.70	63.10	0	898	0.00%
2019/09/09	0	0.00	5	59.12	59.70	-5	868	-0.58%
2019/09/04	1	62.00	0	0.00	61.60	1	855	0.12%
2019/09/03	0	0.00	1	61.40	61.70	-1	863	-0.12%
2019/08/29	1	60.50	0	0.00	60.50	1	854	0.12%
2019/08/28	0	0.00	1	60.60	60.50	-1	853	-0.12%
2019/08/26	0	0.00	2	59.20	58.80	-2	854	-0.23%
2019/08/19	1	59.80	0	0.00	59.70	1	849	0.12%
2019/08/16	1	59.00	0	0.00	59.20	1	853	0.12%
2019/08/15	1	59.20	0	0.00	59.20	1	852	0.12%
2019/08/14	1	60.50	1	61.50	60.50	0	843	0.00%
2019/08/12	1	59.10	1	59.20	59.50	0	839	0.00%
2019/08/08	1	61.50	0	0.00	60.00	1	837	0.12%
2019/08/02	1	64.20	0	0.00	64.10	1	858	0.12%
2019/08/01	1	68.20	0	0.00	67.00	1	879	0.11%
2019/07/29	1	71.80	0	0.00	71.80	1	908	0.11%
2019/07/26	1	71.90	0	0.00	71.80	1	887	0.11%
2019/07/25	0	0.00	3	72.33	73.00	-3	862	-0.35%
2019/07/24	5	74.90	0	0.00	74.00	5	843	0.59%
2019/07/23	1	75.30	1	74.60	74.70	0	868	0.00%
2019/07/19	2	73.40	0	0.00	73.90	2	904	0.22%
2019/07/18	1	72.60	0	0.00	72.00	1	983	0.10%
2019/07/16	0	0.00	3	74.67	74.00	-3	1,014	-0.30%
2019/07/12	0	0.00	2	72.30	72.10	-2	979	-0.20%
2019/07/10	1	73.80	1	74.00	72.50	0	996	0.00%
2019/07/05	0	0.00	2	71.30	71.30	-2	1,035	-0.19%
2019/07/04	5	71.48	0	0.00	71.30	5	1,069	0.47%
2019/07/02	3	73.80	3	72.27	74.20	0	1,176	0.00%
2019/07/01	2	69.80	4	69.13	69.50	-2	1,273	-0.16%
2019/06/21	2	66.65	1	66.00	65.50	1	1,344	0.07%
2019/06/20	0	0.00	1	67.50	67.20	-1	1,343	-0.07%
2019/06/19	0	0.00	1	63.50	63.70	-1	1,321	-0.08%
2019/06/18	1	62.00	0	0.00	62.00	1	1,317	0.08%
2019/05/30	0	0.00	1	62.00	61.70	-1	1,367	-0.07%
2019/05/24	1	61.10	0	0.00	61.30	1	1,422	0.07%
2019/05/22	1	64.00	0	0.00	63.80	1	1,426	0.07%
2019/05/15	1	67.50	0	0.00	67.10	1	1,442	0.07%
2019/05/14	1	62.10	1	63.80	66.80	0	1,441	0.00%
2019/05/13	3	71.37	3	71.53	67.00	0	1,432	0.00%
2019/05/10	1	69.90	1	71.80	69.70	0	1,425	0.00%
2019/05/09	2	70.15	1	72.50	70.00	1	1,411	0.07%
2019/05/08	1	73.50	4	73.45	73.20	-3	1,382	-0.22%
2019/05/07	1	77.00	1	76.20	76.10	0	1,374	0.00%
2019/05/06	1	76.60	0	0.00	75.30	1	1,362	0.07%
2019/05/03	7	81.14	2	81.50	81.70	5	1,332	0.38%
2019/05/02	1	81.00	1	80.20	80.60	0	1,321	0.00%
2019/04/30	1	80.50	2	81.25	81.00	-1	1,319	-0.08%
2019/04/29	1	85.50	1	83.20	82.10	0	1,305	0.00%
2019/04/25	1	89.00	1	87.80	85.00	0	1,259	0.00%
2019/04/24	1	86.30	1	82.20	86.20	0	1,214	0.00%
2019/04/15	1	81.10	0	0.00	81.70	1	1,044	0.10%
2019/04/12	0	0.00	10	80.40	80.10	-10	1,019	-0.98%
2019/04/10	1	85.90	1	84.60	85.60	0	953	0.00%
2019/04/08	11	86.84	3	86.17	85.40	8	878	0.91%
2019/04/03	3	80.90	3	80.87	81.40	0	785	0.00%
2019/04/02	2	73.50	2	75.65	76.80	0	629	0.00%
2019/03/29	0	0.00	2	71.20	69.40	-2	554	-0.36%
2019/03/22	0	0.00	1	70.30	68.90	-1	515	-0.19%
2019/03/14	1	68.90	0	0.00	68.70	1	520	0.19%
2019/03/12	1	70.30	0	0.00	70.10	1	532	0.19%
2019/03/08	1	69.50	0	0.00	70.00	1	554	0.18%
2019/03/07	1	70.20	0	0.00	70.00	1	549	0.18%
2019/03/04	0	0.00	1	73.00	72.50	-1	522	-0.19%
2019/02/27	1	70.60	1	71.00	71.50	0	510	0.00%
2019/02/26	0	0.00	1	74.20	73.00	-1	501	-0.20%
2019/02/22	2	69.90	1	70.00	70.50	1	487	0.21%
2019/02/21	0	0.00	2	69.30	69.30	-2	485	-0.41%
2019/02/15	2	67.15	0	0.00	67.10	2	471	0.42%
2019/02/14	1	65.70	0	0.00	66.20	1	472	0.21%
2019/02/12	2	65.65	0	0.00	65.70	2	488	0.41%
2019/02/11	1	67.90	0	0.00	68.10	1	481	0.21%
2019/01/30	1	66.80	0	0.00	66.70	1	486	0.21%
2019/01/29	1	67.10	1	67.50	67.30	0	486	0.00%
2019/01/24	1	67.00	4	66.75	66.50	-3	488	-0.61%
2019/01/22	0	0.00	2	66.70	67.00	-2	489	-0.41%
2019/01/21	2	69.00	0	0.00	69.00	2	486	0.41%
2019/01/18	3	68.83	3	68.30	67.50	0	480	0.00%
2019/01/17	2	68.50	0	0.00	67.00	2	477	0.42%
2019/01/16	2	69.00	0	0.00	70.00	2	463	0.43%
2018/12/26	0	0.00	2	60.00	59.40	-2	468	-0.43%
2018/12/21	2	62.40	0	0.00	62.40	2	481	0.42%
2018/12/19	3	64.70	0	0.00	64.80	3	480	0.62%
2018/11/16	0	0.00	1	69.30	69.20	-1	569	-0.18%
2018/11/12	1	69.40	1	68.10	70.50	0	640	0.00%
2018/11/07	1	62.70	0	0.00	62.70	1	699	0.14%
2018/11/06	0	0.00	1	57.00	57.00	-1	700	-0.14%
2018/11/02	1	60.00	0	0.00	59.10	1	700	0.14%
2018/11/01	0	0.00	1	58.50	58.20	-1	694	-0.14%
2018/10/31	1	58.30	0	0.00	57.70	1	691	0.14%
2018/09/17	0	0.00	1	92.30	93.80	-1	689	-0.15%
2018/09/14	1	94.40	1	93.60	94.90	0	683	0.00%
2018/09/11	0	0.00	1	87.30	91.00	-1	664	-0.15%
2018/09/10	1	86.00	0	0.00	86.10	1	659	0.15%
2018/09/07	1	96.00	0	0.00	95.00	1	645	0.15%
2018/08/23	1	109.50	0	0.00	108.00	1	602	0.17%
2018/08/22	0	0.00	2	112.00	112.00	-2	597	-0.33%
2018/08/21	2	117.00	1	117.50	116.50	1	538	0.19%
2018/08/17	5	121.20	2	121.75	122.50	3	513	0.58%
2018/08/16	1	113.00	2	111.25	117.00	-1	472	-0.21%
2018/08/15	1	118.50	10	116.10	114.50	-9	512	-1.76%