台積電 (2330)-元富-潮州券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	1135.86	7.7	1141.58	1135.00	-6.5	35,905	-0.02%
2025/01/20	1.1	1125.03	5.6	1129.60	1120.00	-4.5	35,860	-0.01%
2025/01/17	2.3	1105.64	5.6	1116.14	1120.00	-3.3	36,000	-0.01%
2025/01/16	0.7	1107.60	5.1	1101.38	1105.00	-4.4	35,537	-0.01%
2025/01/15	4.8	1071.62	0.1	1079.72	1065.00	4.7	35,432	0.01%
2025/01/14	5.5	1085.06	0.1	1090.00	1090.00	5.5	35,449	0.02%
2025/01/13	14	1079.97	1	1085.00	1075.00	13	36,386	0.04%
2025/01/10	9.3	1104.47	0	0.00	1100.00	9.3	36,344	0.03%
2025/01/09	0.6	1106.18	0	1110.00	1100.00	0.6	36,855	0.00%
2025/01/08	4.5	1109.27	0.2	1120.00	1105.00	4.3	37,115	0.01%
2025/01/07	9.3	1144.97	10.7	1152.47	1130.00	-1.4	36,976	0.00%
2025/01/06	8.1	1124.03	35.5	1111.11	1125.00	-27.3	36,881	-0.07%
2025/01/03	0.3	1080.00	14.3	1083.84	1075.00	-14	36,510	-0.04%
2025/01/02	7.5	1061.45	0	1060.00	1065.00	7.4	36,516	0.02%
2024/12/31	0.2	1080.00	0	1080.00	1075.00	0.1	36,457	0.00%
2024/12/30	0.2	1091.31	3	1094.99	1090.00	-2.8	36,666	-0.01%
2024/12/27	0	1089.55	5.4	1092.78	1090.00	-5.4	36,713	-0.01%
2024/12/26	0	1086.32	4.6	1088.25	1085.00	-4.6	37,322	-0.01%
2024/12/25	0	1085.00	4.5	1087.23	1085.00	-4.5	37,679	-0.01%
2024/12/24	0	1080.00	2.3	1087.03	1080.00	-2.3	38,055	-0.01%
2024/12/23	1	1075.05	8.7	1071.56	1080.00	-7.7	38,268	-0.02%
2024/12/20	31.4	1051.07	0	1050.00	1035.00	31.4	38,201	0.08%
2024/12/19	3.9	1061.88	2	1062.60	1070.00	1.8	37,576	0.00%
2024/12/18	0.1	1074.88	2.3	1082.38	1085.00	-2.2	37,866	-0.01%
2024/12/17	0.4	1090.83	0.3	1082.66	1075.00	0.1	37,713	0.00%
2024/12/16	0.5	1079.17	5.6	1083.53	1085.00	-5	37,556	-0.01%
2024/12/13	0.1	1065.00	3.6	1064.86	1065.00	-3.5	37,121	-0.01%
2024/12/12	0.2	1064.93	3.4	1061.47	1060.00	-3.2	37,202	-0.01%
2024/12/11	1.9	1047.51	0	0.00	1045.00	1.9	37,479	0.01%
2024/12/10	1.3	1061.27	0.7	1065.00	1065.00	0.6	37,358	0.00%
2024/12/09	1.1	1074.34	0.3	1070.17	1075.00	0.8	37,441	0.00%
2024/12/06	2	1067.49	0.2	1065.10	1065.00	1.8	37,668	0.00%
2024/12/05	0.2	1074.41	2.7	1076.81	1075.00	-2.5	37,563	-0.01%
2024/12/04	0.1	1061.01	13.2	1064.52	1070.00	-13	37,548	-0.03%
2024/12/03	0.1	1055.41	7.7	1062.52	1055.00	-7.6	38,315	-0.02%
2024/12/02	0.1	1033.93	14.2	1034.14	1035.00	-14.1	37,918	-0.04%
2024/11/29	13.4	996.48	2	1005.00	996.00	11.4	37,709	0.03%
2024/11/28	8.2	999.83	10.1	1003.49	1005.00	-1.9	38,106	0.00%
2024/11/27	20.8	1004.78	0	1015.00	1000.00	20.7	38,269	0.05%
2024/11/26	4.4	1012.80	0	1020.00	1010.00	4.4	38,268	0.01%
2024/11/25	3.1	1033.38	0.1	1039.46	1030.00	3.1	38,127	0.01%
2024/11/22	2.1	1040.07	18.6	1040.86	1040.00	-16.5	37,719	-0.04%
2024/11/21	27.4	1013.91	1	1020.00	1010.00	26.4	37,759	0.07%
2024/11/20	8.7	1026.40	0	1040.00	1025.00	8.6	37,476	0.02%
2024/11/19	1	1044.88	2.6	1041.57	1040.00	-1.5	37,375	0.00%
2024/11/18	5	1025.16	4.4	1028.43	1025.00	0.7	37,370	0.00%
2024/11/15	4.6	1038.22	1	1035.00	1035.00	3.6	37,195	0.01%
2024/11/14	4.7	1029.60	1.4	1031.14	1035.00	3.3	37,350	0.01%
2024/11/13	15.7	1040.28	1.1	1045.46	1035.00	14.6	36,930	0.04%
2024/11/12	13.2	1053.88	2	1050.05	1050.00	11.2	36,842	0.03%
2024/11/11	4.5	1074.87	4.3	1073.37	1085.00	0.2	36,421	0.00%
2024/11/08	1	1084.99	19.6	1088.57	1090.00	-18.6	36,481	-0.05%
2024/11/07	0.3	1063.49	14.6	1066.48	1065.00	-14.2	36,690	-0.04%
2024/11/06	6.5	1059.98	12.5	1062.98	1060.00	-6	36,593	-0.02%
2024/11/05	1.6	1044.69	2.2	1047.05	1050.00	-0.6	36,656	0.00%
2024/11/04	1.3	1039.86	1.2	1031.54	1040.00	0	37,830	0.00%
2024/11/01	2.9	1014.32	0.1	1010.48	1025.00	2.7	39,778	0.01%
2024/10/30	4	1040.65	2.3	1043.70	1030.00	1.7	40,135	0.00%
2024/10/29	8.7	1032.47	9.1	1036.10	1040.00	-0.4	40,287	0.00%
2024/10/28	11.2	1062.60	1	1050.00	1050.00	10.2	40,195	0.03%
2024/10/25	0.5	1063.06	0.5	1065.00	1065.00	0	40,223	0.00%
2024/10/24	2.1	1066.57	0.1	1060.00	1060.00	2	40,536	0.01%
2024/10/23	9.4	1063.90	2	1062.50	1060.00	7.4	41,265	0.02%
2024/10/22	6.6	1065.65	1	1075.00	1075.00	5.6	41,527	0.01%
2024/10/21	1.3	1088.88	4.1	1090.00	1085.00	-2.8	42,222	-0.01%
2024/10/18	10.5	1085.99	20.4	1091.04	1085.00	-9.8	43,152	-0.02%
2024/10/17	5.5	1039.56	2.1	1036.50	1035.00	3.4	43,102	0.01%
2024/10/16	7.5	1046.49	3.2	1047.00	1045.00	4.4	43,099	0.01%
2024/10/15	1	1055.17	14.6	1066.56	1070.00	-13.5	42,757	-0.03%
2024/10/14	1.8	1037.68	3.3	1046.90	1045.00	-1.5	42,683	0.00%
2024/10/11	1.2	1044.08	18.9	1043.90	1045.00	-17.7	43,218	-0.04%
2024/10/09	1.1	1024.91	16.6	1028.27	1020.00	-15.5	43,195	-0.04%
2024/10/08	1.2	999.16	3.5	1004.57	1010.00	-2.2	43,182	-0.01%
2024/10/07	4.1	1000.70	7	1003.89	1005.00	-2.9	43,441	-0.01%
2024/10/04	0.1	975.84	0.7	977.51	977.00	-0.6	43,449	0.00%
2024/10/01	0.4	973.12	2.1	972.07	972.00	-1.6	43,099	0.00%
2024/09/30	21	974.89	3.2	977.28	957.00	17.8	43,350	0.04%
2024/09/27	3.1	1008.31	8.2	1015.16	1000.00	-5.1	42,726	-0.01%
2024/09/26	2	1012.39	18.2	1013.02	1015.00	-16.2	42,554	-0.04%
2024/09/25	4.1	999.70	16.9	999.61	1005.00	-12.7	42,252	-0.03%
2024/09/24	0.1	972.49	9.5	980.46	987.00	-9.4	42,250	-0.02%
2024/09/23	2.1	971.53	13.7	974.48	977.00	-11.6	42,467	-0.03%
2024/09/20	2.2	972.48	32	976.40	973.00	-29.7	42,975	-0.07%
2024/09/19	1.3	957.22	5.5	951.77	960.00	-4.2	42,929	-0.01%
2024/09/18	3.3	940.51	1.5	939.32	941.00	1.8	43,489	0.00%
2024/09/16	0.5	944.80	0.1	946.97	947.00	0.4	44,488	0.00%
2024/09/13	4.8	943.50	6.5	947.60	947.00	-1.7	45,065	0.00%
2024/09/12	1	940.71	22.8	937.75	940.00	-21.8	45,846	-0.05%
2024/09/11	0.1	902.94	0	0.00	901.00	0.1	45,819	0.00%
2024/09/10	8.2	906.32	6.3	906.93	904.00	2	45,957	0.00%
2024/09/09	32.5	897.59	0	0.00	899.00	32.5	46,040	0.07%
2024/09/06	3.2	908.60	26.1	916.81	918.00	-22.9	46,372	-0.05%
2024/09/05	5.3	904.46	9.7	909.36	902.00	-4.4	46,766	-0.01%
2024/09/04	61.9	897.76	7	890.29	889.00	54.9	47,061	0.12%
2024/09/03	2.1	941.21	4.3	948.02	940.00	-2.2	46,422	0.00%
2024/09/02	3.5	946.17	0.2	948.24	948.00	3.3	47,144	0.01%
2024/08/30	1.4	944.07	1.2	947.31	944.00	0.2	47,366	0.00%
2024/08/29	15.9	940.52	3	943.00	943.00	12.9	46,772	0.03%
2024/08/28	1.4	946.96	3.1	950.77	964.00	-1.7	46,519	0.00%
2024/08/27	4.7	941.04	0	943.00	942.00	4.7	47,291	0.01%
2024/08/26	1.9	953.69	0.1	950.05	950.00	1.8	47,613	0.00%
2024/08/23	4.4	945.22	2.3	947.33	949.00	2.1	47,753	0.00%
2024/08/22	3.3	951.36	0.1	954.00	951.00	3.2	47,715	0.01%
2024/08/21	0.7	960.15	0.1	963.00	958.00	0.6	47,755	0.00%
2024/08/20	6.1	972.76	1.3	972.41	973.00	4.8	47,827	0.01%
2024/08/19	0.1	969.50	6.8	971.10	973.00	-6.6	48,047	-0.01%
2024/08/16	1	968.75	16.9	962.81	969.00	-15.9	48,302	-0.03%
2024/08/15	2.3	942.17	1.3	947.60	943.00	1.1	47,896	0.00%
2024/08/14	2	948.52	8.1	950.41	948.00	-6.1	48,052	-0.01%
2024/08/13	3.1	940.59	7.2	941.80	941.00	-4.1	47,876	-0.01%
2024/08/12	2.9	940.60	10.2	941.75	940.00	-7.3	48,179	-0.02%
2024/08/09	3.2	928.66	25.8	926.40	934.00	-22.6	48,197	-0.05%
2024/08/08	7.6	894.89	3.4	898.60	896.00	4.2	47,853	0.01%
2024/08/07	8.5	905.83	15.8	909.46	920.00	-7.3	47,797	-0.02%
2024/08/06	11.2	869.26	20	866.18	880.00	-8.8	47,229	-0.02%
2024/08/05	45.6	838.13	15.9	836.97	815.00	29.7	45,881	0.06%
2024/08/02	34.9	916.01	2.3	915.19	903.00	32.7	43,850	0.07%
2024/08/01	15.4	955.32	8.5	961.69	960.00	6.8	43,151	0.02%
2024/07/31	5.1	934.25	1.1	935.64	934.00	4	42,905	0.01%
2024/07/30	1	930.43	1	942.00	940.00	0	42,739	0.00%
2024/07/29	2.4	941.03	25.1	940.65	944.00	-22.7	42,718	-0.05%
2024/07/26	35.7	923.78	12	924.34	924.00	23.7	42,689	0.06%
2024/07/23	6.9	967.09	1.6	968.81	979.00	5.3	41,768	0.01%
2024/07/22	23.6	949.61	10.3	953.87	939.00	13.3	41,526	0.03%
2024/07/19	61.7	985.50	26.7	970.70	970.00	35.1	40,620	0.09%
2024/07/18	19	995.03	3.3	1002.42	1005.00	15.7	39,739	0.04%
2024/07/17	17.5	1029.11	5	1031.00	1030.00	12.5	38,880	0.03%
2024/07/16	0.6	1042.32	0.1	1060.48	1055.00	0.5	38,755	0.00%
2024/07/15	2.3	1040.12	1.5	1043.33	1040.00	0.8	40,401	0.00%
2024/07/12	14.2	1033.53	5	1036.01	1040.00	9.2	40,488	0.02%
2024/07/11	4.9	1067.43	1.8	1074.76	1080.00	3.1	39,914	0.01%
2024/07/10	1.6	1024.78	2.3	1020.66	1045.00	-0.7	40,045	0.00%
2024/07/09	5.8	1039.42	0.6	1041.98	1040.00	5.2	39,924	0.01%
2024/07/08	7.1	1035.88	0.6	1030.71	1035.00	6.6	39,676	0.02%
2024/07/05	3.7	1005.02	2.1	1004.65	1005.00	1.6	39,427	0.00%
2024/07/04	3.1	1000.96	11.1	1001.57	1005.00	-7.9	39,553	-0.02%
2024/07/03	2.1	974.79	19.5	974.27	979.00	-17.4	39,802	-0.04%
2024/07/02	3.3	963.43	1.3	963.92	960.00	2	39,938	0.01%
2024/07/01	0.3	971.18	3.3	969.89	968.00	-3	40,029	-0.01%
2024/06/28	1.2	961.68	1.2	968.86	966.00	0.1	40,330	0.00%
2024/06/27	4.3	955.14	2	959.98	960.00	2.2	40,028	0.01%
2024/06/26	6.8	956.01	3.8	954.31	960.00	3	39,672	0.01%
2024/06/25	12.4	932.71	1.2	942.85	945.00	11.2	39,377	0.03%
2024/06/24	16.4	949.92	5.5	949.06	940.00	10.9	38,734	0.03%
2024/06/21	5	968.72	4.1	969.04	970.00	0.9	38,312	0.00%
2024/06/20	2.3	974.28	1.1	975.00	981.00	1.2	37,171	0.00%
2024/06/19	19.9	968.69	4.4	971.46	981.00	15.5	36,878	0.04%
2024/06/18	2.7	944.43	5.2	944.60	943.00	-2.5	36,442	-0.01%
2024/06/17	2.4	920.08	0.2	922.98	921.00	2.2	36,499	0.01%
2024/06/14	2.7	914.98	0.4	912.16	922.00	2.3	36,563	0.01%
2024/06/13	6	919.27	6.8	924.39	919.00	-0.7	36,649	0.00%
2024/06/12	6	904.91	10.8	901.63	909.00	-4.8	36,940	-0.01%
2024/06/11	9.9	888.37	7.8	889.30	883.00	2.1	36,839	0.01%
2024/06/07	6.2	882.98	2.2	880.03	879.00	4	36,647	0.01%
2024/06/06	7.1	892.87	20.3	891.95	894.00	-13.3	36,931	-0.04%
2024/06/05	17.1	841.36	0.2	850.72	854.00	16.9	36,962	0.05%
2024/06/04	8.5	842.44	7	840.86	839.00	1.5	37,879	0.00%
2024/06/03	3.2	844.08	4.3	849.24	846.00	-1.1	38,604	0.00%
2024/05/31	13.9	833.02	0	838.00	821.00	13.9	38,859	0.04%
2024/05/30	5.3	843.30	1.1	843.14	838.00	4.3	38,642	0.01%
2024/05/29	4.8	859.09	0	859.00	857.00	4.8	39,487	0.01%
2024/05/28	0.3	868.39	0.1	870.00	865.00	0.2	39,320	0.00%
2024/05/27	4.5	873.10	1.1	868.38	869.00	3.5	39,804	0.01%
2024/05/24	7.9	863.44	0	0.00	867.00	7.9	39,909	0.02%
2024/05/23	4.4	873.08	5.4	874.32	875.00	-1	39,820	0.00%
2024/05/22	2.2	860.73	7	860.86	864.00	-4.8	39,973	-0.01%
2024/05/21	0.2	837.02	1.4	838.12	841.00	-1.2	39,914	0.00%
2024/05/20	1.2	827.92	0.2	831.75	835.00	1	40,095	0.00%
2024/05/17	1.3	836.79	0.9	838.14	835.00	0.4	40,117	0.00%
2024/05/16	11.1	843.00	7.8	853.80	841.00	3.4	40,253	0.01%
2024/05/15	0.6	839.01	2.8	841.02	839.00	-2.3	40,258	-0.01%
2024/05/14	1.8	817.73	5	818.92	825.00	-3.2	41,481	-0.01%
2024/05/13	20.3	822.93	14	820.96	819.00	6.3	41,736	0.02%
2024/05/10	0.6	799.72	33.5	800.25	802.00	-32.9	41,595	-0.08%
2024/05/09	1	799.99	1.2	801.71	796.00	-0.1	41,926	0.00%
2024/05/08	0.7	797.76	12	799.04	802.00	-11.3	42,249	-0.03%
2024/05/07	0	795.27	9.7	798.79	800.00	-9.7	42,488	-0.02%
2024/05/06	1	790.97	13.4	790.40	786.00	-12.4	42,386	-0.03%
2024/05/03	2.2	781.37	4.2	786.70	780.00	-2	42,528	0.00%
2024/05/02	19.2	774.61	0.2	776.56	772.00	19	42,896	0.04%
2024/04/30	0.1	792.66	3.1	800.70	790.00	-3	42,664	-0.01%
2024/04/29	0	788.03	4.4	792.30	795.00	-4.4	42,697	-0.01%
2024/04/26	0.2	784.28	8.3	785.70	782.00	-8.1	43,335	-0.02%
2024/04/25	8.2	768.74	11.1	767.10	766.00	-2.9	45,474	-0.01%
2024/04/24	3	777.04	15.6	778.17	783.00	-12.6	45,451	-0.03%
2024/04/23	15.8	756.17	9.4	755.68	754.00	6.4	45,504	0.01%
2024/04/22	3.4	748.09	1.3	749.71	742.00	2.1	45,451	0.00%
2024/04/19	55.5	759.67	20.1	751.80	750.00	35.4	45,029	0.08%
2024/04/18	5.8	796.65	2.2	807.52	804.00	3.5	43,123	0.01%
2024/04/17	4.4	799.39	5.8	801.92	804.00	-1.4	42,797	0.00%
2024/04/16	18.2	791.81	3.1	789.28	788.00	15.1	42,440	0.04%
2024/04/15	4.6	807.26	4.2	808.24	806.00	0.5	41,990	0.00%
2024/04/12	3	817.70	2.7	822.09	818.00	0.3	41,638	0.00%
2024/04/11	4	813.75	2.2	819.09	820.00	1.8	41,415	0.00%
2024/04/10	5.3	813.52	3.1	816.90	815.00	2.2	41,251	0.01%
2024/04/09	2.3	814.97	13.5	807.51	819.00	-11.2	41,412	-0.03%
2024/04/08	0.5	785.03	3.1	789.90	783.00	-2.6	40,900	-0.01%
2024/04/03	6.7	780.47	0.1	785.00	780.00	6.6	40,670	0.02%
2024/04/02	0	786.24	19.2	788.06	790.00	-19.1	40,580	-0.05%
2024/04/01	6.3	774.12	2	776.00	770.00	4.3	40,503	0.01%
2024/03/29	0.1	777.77	0.1	774.29	779.00	-0.1	40,421	0.00%
2024/03/28	3.3	771.41	2.2	770.27	769.00	1.1	40,274	0.00%
2024/03/27	2.1	780.10	0	783.00	779.00	2.1	40,132	0.01%
2024/03/26	0.3	784.99	3.2	784.53	782.00	-3	40,235	-0.01%
2024/03/25	1	780.07	4	787.25	780.00	-3	40,186	-0.01%
2024/03/22	1.1	777.71	2.3	780.61	785.00	-1.1	40,326	0.00%
2024/03/21	2.4	775.97	4.1	781.93	784.00	-1.6	40,250	0.00%
2024/03/20	6.5	760.69	0.3	760.00	758.00	6.2	40,390	0.02%
2024/03/19	2.3	759.32	2.3	758.57	762.00	0	40,358	0.00%
2024/03/18	1.6	763.42	1.2	759.19	764.00	0.3	40,239	0.00%
2024/03/15	19.8	771.25	1	765.00	753.00	18.8	40,003	0.05%
2024/03/14	5.9	778.67	6	779.84	784.00	-0.1	39,238	0.00%
2024/03/13	3.3	779.31	3.2	779.97	779.00	0.1	39,097	0.00%
2024/03/12	4.2	758.76	2.1	762.34	770.00	2.1	38,832	0.01%
2024/03/11	38.7	774.56	1.5	764.96	766.00	37.2	38,223	0.10%
2024/03/08	3.6	783.62	44.1	787.52	784.00	-40.5	37,515	-0.11%
2024/03/07	2.4	763.94	20	761.54	760.00	-17.6	36,513	-0.05%
2024/03/06	1.2	733.89	3.2	733.69	735.00	-2	35,786	-0.01%
2024/03/05	20.3	737.92	12.5	734.09	730.00	7.9	35,845	0.02%
2024/03/04	1.7	721.66	37.8	716.32	725.00	-36.1	35,187	-0.10%
2024/03/01	1.3	690.69	1	690.00	689.00	0.3	34,147	0.00%
2024/02/29	5.1	689.62	0	690.00	690.00	5.1	34,066	0.01%
2024/02/27	1.1	695.09	2.3	699.30	698.00	-1.2	33,328	0.00%
2024/02/26	1.4	697.95	4.4	698.86	698.00	-3	33,020	-0.01%
2024/02/23	4	698.00	10.2	699.73	697.00	-6.2	32,906	-0.02%
2024/02/22	1	689.04	10.3	691.19	692.00	-9.3	32,731	-0.03%
2024/02/21	5.3	679.07	1.4	680.30	681.00	3.9	32,546	0.01%
2024/02/20	4.2	679.11	3.8	684.27	687.00	0.3	32,404	0.00%
2024/02/19	10.3	677.36	3.3	680.05	678.00	7.1	32,373	0.02%
2024/02/16	9.5	689.28	4.5	688.14	683.00	5	32,637	0.02%
2024/02/15	0.5	695.47	31.4	701.52	697.00	-30.9	32,260	-0.10%
2024/02/05	0.3	644.88	6.9	643.86	646.00	-6.5	31,111	-0.02%
2024/02/02	0	630.86	2.1	632.84	635.00	-2.1	30,594	-0.01%
2024/02/01	3.7	623.41	4.4	622.18	628.00	-0.7	30,374	0.00%
2024/01/31	5.9	631.91	1.1	629.48	628.00	4.8	29,881	0.02%
2024/01/30	2	644.50	6.7	645.30	642.00	-4.7	29,440	-0.02%
2024/01/29	0	0.00	2.1	646.90	648.00	-2.1	29,324	-0.01%