加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2200
  • 漲跌
    ▲15
  • 漲幅
    +0.69%
  • 成交量
    279張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2902200.0002217.502200.0006590.00%
2024/04/2602191.9500.002185.0006650.01%
2024/04/2500.0002215.002195.0006720.00%
2024/04/2400.0002182.392195.000677-0.01%
2024/04/2300.0002146.592135.000686-0.01%
2024/04/2202120.0000.002110.0006970.00%
2024/04/190.12159.0002145.002120.0007070.01%
2024/04/1802216.6702220.002200.0007420.00%
2024/04/1702208.1000.002200.0007470.00%
2024/04/162.12220.4000.002225.002.17530.27%
2024/04/1512306.1900.002295.0017500.14%
2024/04/1222392.253.12422.142350.00-1757-0.13%
2024/04/1182317.6302340.002315.0087461.07%
2024/04/1000.0012405.052380.00-1747-0.13%
2024/04/0902377.8600.002380.0007620.00%
2024/04/084.12400.8412425.002380.003.17720.40%
2024/04/0302490.000.22490.002490.00-0.2773-0.03%
2024/04/021.22468.2712485.032490.000.27810.02%
2024/04/0112485.0002492.142485.0017910.12%
2024/03/2802440.0000.002430.0008180.00%
2024/03/2702425.0000.002435.0008210.00%
2024/03/26132448.4812543.882430.00128301.44%
2024/03/2502450.0000.002455.0008310.00%
2024/03/220.12465.8100.002445.000.18420.01%
2024/03/2122527.1700.002485.0028500.24%
2024/03/2002585.002.12564.862570.00-2.1863-0.24%
2024/03/1912504.341.12513.842475.00-0.1899-0.01%
2024/03/1510.12514.8812490.002515.009.19430.96%
2024/03/1402500.0000.002520.0009440.00%
2024/03/1300.000.52529.182500.00-0.5946-0.05%
2024/03/120.52522.95172535.602520.00-16.5947-1.74%
2024/03/1102495.0000.002520.0009560.00%
2024/03/0822510.1300.002500.0029550.21%
2024/03/0712550.1200.002550.0019530.11%
2024/03/0600.0012594.962570.00-1957-0.11%
2024/03/0502550.0002550.002550.0009600.00%
2024/03/0442538.8122555.002565.0029800.21%
2024/03/0112579.9732593.332570.00-2981-0.20%
2024/02/293.22601.1332613.202590.000.29760.02%
2024/02/2702620.0012650.002640.00-1967-0.10%
2024/02/2612535.162.12596.052625.00-1.1965-0.11%
2024/02/2312515.2922535.042545.00-1954-0.10%
2024/02/2200.0012514.902530.00-1959-0.11%
2024/02/2102435.000.22475.232485.00-0.2965-0.02%
2024/02/2012455.0022489.432460.00-1955-0.11%
2024/02/1902400.0002425.002395.0009360.00%
2024/02/1502365.000.22379.422405.00-0.2932-0.02%
2024/02/051.32368.380.22366.822355.001.19230.12%
2024/02/0272379.3400.002365.0079180.76%
2024/02/011.12464.0802450.002435.001.18970.12%
2024/01/3162510.0012545.002490.0058840.57%
2024/01/3072517.8602545.002510.0078810.79%
2024/01/2900.0012554.802535.00-1891-0.11%
2024/01/2612524.3702525.002490.0018920.12%
2024/01/2512506.5112535.002550.0008890.01%
2024/01/2402545.4612559.882535.00-1890-0.11%
2024/01/231.12520.9312544.972515.000.19020.01%
2024/01/2202496.5400.002475.0008990.00%
2024/01/1912519.9112554.962495.0008950.00%
2024/01/1802493.3300.002495.0008900.00%
2024/01/173.12546.1522539.512490.0018840.12%
2024/01/162.12560.3812570.052580.001.18720.13%
2024/01/1502611.0012644.812595.00-1857-0.12%
2024/01/1222612.546.12589.632600.00-4.1847-0.48%
2024/01/1152549.9900.002550.0058060.62%
2024/01/1002537.140.12542.002525.0008060.00%
2024/01/090.22608.5000.002575.000.27980.03%
2024/01/081.32570.360.32560.002580.0018010.12%
2024/01/0512605.3600.002595.0018240.13%
2024/01/0412699.5500.002650.0018160.12%
2024/01/030.22685.1302720.002685.000.28130.02%
2024/01/022.12798.8002783.572785.002.18070.26%
2023/12/2900.0002858.972870.0007950.00%
2023/12/2800.0002823.332795.0007860.00%
2023/12/270.12798.6102803.672810.000.17840.01%
2023/12/260.12763.3302785.002760.000.17810.01%
2023/12/251.42782.641.12793.882795.000.37800.04%
2023/12/2202659.6900.002650.0007620.00%
2023/12/211.12645.1912660.002680.000.17720.02%
2023/12/2002665.7102702.312670.0007690.00%
2023/12/1902652.5002683.572690.0007620.00%
2023/12/1800.0002635.002675.0007550.00%
2023/12/1502670.0002675.002670.0007480.00%
2023/12/1442696.205.22703.732690.00-1.2734-0.16%
2023/12/1322507.453.22502.682530.00-1.2700-0.18%
2023/12/1202375.00102375.022375.00-10672-1.49%
2023/12/1102297.5000.002340.0006670.00%
2023/12/0702308.3312310.002310.00-1671-0.15%
2023/12/061.12329.7712380.002320.000.16720.01%
2023/12/0502357.5000.002380.0006730.00%
2023/12/0400.0012395.052385.00-1676-0.15%
2023/12/0122364.9802385.002365.0026780.30%
2023/11/3012365.0012395.022390.0006900.00%
2023/11/2912395.000.12362.132385.000.96820.13%
2023/11/2800.0012290.032310.00-1660-0.15%
2023/11/2712290.0002285.002290.0016590.15%
2023/11/2402255.0002260.002265.0006650.00%
2023/11/2302270.0012285.192280.00-1670-0.15%
2023/11/2212245.0000.002235.0016600.15%
2023/11/2100.0002222.922245.000660-0.01%
2023/11/2000.001.22151.012195.00-1.2661-0.19%
2023/11/160.12105.0000.002105.000.16610.02%
2023/11/1402115.0000.002125.0006600.00%
2023/11/1012095.0400.002095.0016680.15%
2023/11/0912105.0622120.002130.00-1664-0.15%
2023/11/0812125.0212155.002130.0006690.00%
2023/11/0712115.591.12154.672150.000667-0.01%
2023/11/060.12125.000.12131.632135.0006630.00%
2023/11/0312055.281.12099.962100.00-0.1653-0.01%
2023/11/0200.00182090.002075.00-18650-2.77%
2023/11/0122045.0500.002065.0026480.31%
2023/10/310.12077.142.12078.882070.00-2647-0.32%
2023/10/3002027.500.12060.002025.000631-0.01%
2023/10/2700.0002030.002020.0006270.00%
2023/10/2601993.200.12019.742005.00-0.1634-0.01%
2023/10/2502015.0000.002010.0006320.00%
2023/10/2402007.5902005.002010.0006330.00%
2023/10/2302025.0000.002015.0006340.00%
2023/10/2002024.5800.002030.0006380.00%
2023/10/19172040.0000.002040.00176382.67%
2023/10/181.22052.2902075.002045.001.26400.18%
2023/10/1702105.770.12110.002095.00-0.1637-0.01%
2023/10/160.12135.5200.002125.000.16400.01%
2023/10/132.42135.561.12104.342175.001.36420.20%
2023/10/1222122.5022135.002150.0006150.00%
2023/10/1100.0012154.982145.00-1641-0.16%
2023/10/0612095.2402155.002090.0016480.16%
2023/10/0500.0012134.802120.00-1640-0.16%
2023/10/041.12094.7200.002080.001.16440.16%
2023/10/0300.0002155.002140.0006540.00%
2023/10/0200.0002151.432145.0006680.00%
2023/09/2800.0002125.002135.0007200.00%
2023/09/2702105.6500.002105.0007320.00%
2023/09/2602126.4302171.002125.0007460.00%
2023/09/2500.000.12138.782150.00-0.1734-0.01%
2023/09/2202048.7502087.502095.0007310.00%
2023/09/210.12087.5002070.002065.000.17290.01%
2023/09/2002102.1400.002095.0007240.00%
2023/09/1902125.0002163.902125.0007200.00%
2023/09/1802095.000.12110.862105.00-0.1710-0.02%
2023/09/1502060.0002080.002080.0007010.00%
2023/09/1400.0002063.792070.0006970.00%
2023/09/1302016.1800.002015.0006970.00%
2023/09/1200.000.12040.912050.00-0.1697-0.01%
2023/09/1100.0012025.002000.00-1692-0.14%
2023/09/081.11992.9302005.001985.001.16920.16%
2023/09/070.12089.1800.002070.000.16810.02%
2023/09/060.12127.3500.002120.000.16770.01%
2023/09/0502150.000.22165.482165.00-0.2671-0.03%
2023/09/0402080.0002090.002090.0006560.00%
2023/09/0100.0002060.002060.000657-0.01%
2023/08/3102070.0002076.672050.0006630.00%
2023/08/3000.0002062.602075.0006620.00%
2023/08/2902028.330.12019.852025.00-0.1654-0.01%
2023/08/2801985.00181970.011970.00-18647-2.78%
2023/08/2510.11930.1011955.001930.009.16481.40%
2023/08/249.11934.2900.001930.009.16471.41%
2023/08/2301993.1100.001975.0006430.01%
2023/08/2202020.0000.002020.0006380.00%
2023/08/2102040.0000.002025.0006310.00%
2023/08/1802029.4700.002025.0006310.01%
2023/08/1732065.0012025.582050.0026290.32%
2023/08/161.12037.4742046.252040.00-2.9627-0.46%
2023/08/1502095.0002112.142090.0006320.00%
2023/08/1402059.710.22047.712090.00-0.2635-0.03%
2023/08/1002125.0000.002125.0006560.00%
2023/08/0902140.0000.002135.0006580.00%
2023/08/0802140.0000.002130.0006620.00%
2023/08/0702155.0012160.102150.00-1670-0.15%
2023/08/0412159.671.22143.442145.00-0.2673-0.02%
2023/08/0202177.5002227.502160.0006720.00%
2023/07/3100.0002215.002175.0006730.00%
2023/07/2802190.0002201.672170.0006660.00%
2023/07/2702170.0002190.002165.0006700.00%
2023/07/2602166.8112165.002140.00-1673-0.14%
2023/07/2502209.0900.002185.0006680.00%
2023/07/2402203.4400.002195.0006690.00%
2023/07/2102203.6500.002200.0006730.01%
2023/07/2002255.8500.002240.0006740.01%
2023/07/1902297.5000.002270.0006700.00%
2023/07/1812289.3500.002280.0016670.16%
2023/07/1700.0002340.002305.0006670.00%
2023/07/140.12292.0102320.002310.000.16670.02%
2023/07/131.22434.210.22412.502405.0016440.15%
2023/07/120.12367.450.12365.002360.0006400.00%
2023/07/110.12378.9812375.002375.00-0.9659-0.14%
2023/07/1002355.0002391.252345.0006560.00%
2023/07/0702331.2512340.482340.00-1639-0.16%
2023/07/0612287.600.22361.772315.000.86220.13%
2023/07/0512243.8802248.752250.0015620.18%
2023/07/0400.000.12198.522240.00-0.1545-0.01%
2023/06/3002122.5000.002130.0005310.00%
2023/06/2912135.0000.002130.0015320.19%
2023/06/2800.0002154.002135.000533-0.01%
2023/06/2702150.0002175.002135.0005400.00%
2023/06/2602135.0000.002130.0005410.00%
2023/06/2112189.4600.002130.0015450.19%
2023/06/2002149.0002195.002160.0005470.00%
2023/06/192.12167.5700.002150.002.15480.38%
2023/06/1602201.2502220.002195.0005480.00%
2023/06/1502245.0002250.002245.0005440.00%
2023/06/140.12269.110.12281.922255.000.15490.01%
2023/06/1312225.0000.002230.0015460.18%
2023/06/1200.0002235.002225.0005510.00%
2023/06/0902200.0000.002220.0005590.00%
2023/06/0802216.0002215.002200.0005630.01%
2023/06/0712225.0400.002245.0015680.18%
2023/06/0602246.3602260.002255.0005770.00%
2023/06/0500.0002300.602290.0005860.00%
2023/06/0200.0002285.002265.0005980.00%
2023/06/0112250.0600.002245.0016230.16%
2023/05/3102251.6712299.902265.00-1628-0.16%
2023/05/3002273.3300.002255.0006280.01%
2023/05/2902263.000.22264.892305.00-0.2629-0.03%
2023/05/2602203.5002220.002220.0006210.00%
2023/05/2500.0002250.002245.0006180.00%
2023/05/2402213.3302218.332235.0006190.00%
2023/05/2302220.000.12232.502225.000622-0.01%
2023/05/2202227.8600.002225.0006210.00%
2023/05/1900.0002251.362260.000621-0.01%
2023/05/1802200.008.12209.882210.00-8.1612-1.32%
2023/05/1712185.121.22215.212175.00-0.2608-0.03%
2023/05/1602187.500.22192.212190.00-0.2601-0.03%
2023/05/1502110.0002105.002110.0005800.00%
2023/05/1102060.0002065.422075.000581-0.01%
2023/05/1002025.0002035.002025.0005710.00%
2023/05/0900.0002018.752015.0005730.00%
2023/05/0800.0002019.412000.000574-0.01%
2023/05/0501995.0000.001975.0005730.00%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0301981.3600.002000.0005800.01%
2023/05/0202005.6902015.001990.0005790.01%
2023/04/2812020.0000.002010.0015820.17%
2023/04/2600.0002055.002055.0005930.00%
2023/04/2502020.0002062.502010.0006190.00%
2023/04/2400.0002052.782045.000614-0.01%
2023/04/2100.0002062.502040.0006140.00%
2023/04/2002025.0012015.002015.00-1614-0.16%
2023/04/191.12059.8902050.002030.001.16140.17%
2023/04/1802094.4100.002085.0006110.00%
2023/04/171.12139.202.12107.892125.00-1603-0.16%
2023/04/141.22060.6400.002060.001.25920.21%
2023/04/1302160.0002185.002155.0005700.00%
2023/04/070.12142.900.52135.002135.00-0.4566-0.08%
2023/04/060.12165.1700.002150.000.15640.02%
2023/03/3192176.6800.002175.0095621.60%
2023/03/3002182.5000.002200.0005650.00%
2023/03/2902195.0000.002190.0005650.00%
2023/03/281.62242.6500.002200.001.65680.28%
2023/03/270.12270.7400.002260.000.15670.01%
2023/03/2402290.0000.002300.0005710.00%
2023/03/230.12291.3602324.552305.0005650.01%
2023/03/220.12316.0012300.192300.00-1561-0.17%
2023/03/210.12298.1302289.552280.0005580.01%
2023/03/2002235.6300.002230.0005530.01%
2023/03/173.12281.3300.002250.003.15610.55%
2023/03/160.12260.9000.002255.000.15590.01%
2023/03/1502322.690.42327.502315.00-0.4564-0.07%
2023/03/140.12345.1300.002330.000.15720.01%
2023/03/1302344.0082404.962405.00-8566-1.41%
2023/03/101.32368.0600.002365.001.35640.22%
2023/03/090.12442.400.12480.272440.000563-0.01%
2023/03/0800.001.22464.302455.00-1.2567-0.21%
2023/03/070.22436.6312440.022440.00-0.8552-0.14%
2023/03/0600.002.32382.292450.00-2.3537-0.42%
2023/03/0300.001.12239.912230.00-1.1517-0.22%
2023/03/0202155.0002203.332210.0005160.00%
2023/03/0102178.3300.002165.0005260.01%
2023/02/2402210.0000.002205.0005290.00%
2023/02/2312230.0000.002225.0015340.19%
2023/02/2202219.8400.002210.0005440.01%
2023/02/2100.006.32264.362260.00-6.3582-1.08%
2023/02/2002175.000.12175.002190.00-0.1593-0.01%
2023/02/171.12180.2900.002165.001.16090.17%
2023/02/1602215.0002234.002215.0006140.00%
2023/02/1502207.5000.002240.0006280.00%
2023/02/140.12210.0000.002225.000.16300.01%
2023/02/130.12221.0000.002210.000.16340.01%
2023/02/1002237.500.12269.622255.00-0.1637-0.01%
2023/02/0902205.0012220.002210.00-1638-0.16%
2023/02/0812245.0000.002235.0016420.16%
2023/02/0702130.0002245.002215.0006450.00%
2023/02/060.12201.2800.002215.000.16410.02%
2023/02/030.12245.0002241.672245.000.16400.01%
2023/02/020.12215.0002229.332220.000.16420.01%
2023/02/010.12165.000.12183.532215.0006400.00%
2023/01/310.12118.5002173.752125.0006350.00%
2023/01/3000.001.22159.562165.00-1.2638-0.19%
2023/01/1702065.0002075.002075.0006360.01%
2023/01/1602050.0012040.492050.00-1637-0.16%
2023/01/138.32018.1202020.002005.008.36321.30%
2023/01/1202157.5600.002160.0006080.01%
2023/01/1102163.3300.002190.0006100.00%
2023/01/1002182.5002210.002180.0006150.00%
2023/01/0902210.000.12209.002225.00-0.1622-0.01%
2023/01/0602170.000.12157.502180.000640-0.01%
2023/01/0500.0002120.512100.000645-0.01%
2023/01/0400.0002100.002100.000652-0.01%
2023/01/0302036.2502073.082075.0006640.00%
2022/12/3002040.0002075.002040.0006680.00%
2022/12/290.12068.2200.002050.000.16790.01%
2022/12/2802112.5000.002110.0006800.00%
2022/12/2700.0002160.002165.0006870.00%
2022/12/2602116.8800.002120.0006920.00%
2022/12/2302123.3300.002140.0007090.00%
2022/12/220.12144.4100.002140.000.17140.01%
2022/12/2102182.7300.002185.0007250.00%
2022/12/2002208.0000.002210.0007260.00%
2022/12/1900.0002256.252250.0007250.00%
2022/12/1602212.7800.002225.0007220.01%
2022/12/1500.0002260.002270.0007170.00%
2022/12/1400.0002234.002260.0007200.00%
2022/12/1300.0002215.002190.0007200.00%
2022/12/1202175.0000.002200.0007220.00%
2022/12/090.12204.2200.002190.000.17330.01%
2022/12/0802250.0002250.002245.0007250.00%
2022/12/0702267.5000.002260.0007310.00%
2022/12/0602265.000.22294.382290.00-0.2724-0.02%
2022/12/0502290.0000.002290.0007140.00%
2022/12/0202272.5000.002290.0007190.00%
2022/12/0132325.0000.002290.0037280.41%
2022/11/3002285.0002323.422295.0007260.00%
2022/11/2902240.0000.002270.0007150.00%
2022/11/2802248.3302250.002275.0007190.00%
2022/11/250.12269.750.12295.002260.0007200.00%
2022/11/230.12289.0202326.252280.0007230.00%
2022/11/2200.0002301.252275.0007190.00%
2022/11/2102255.8302268.332270.0007200.00%
2022/11/1802273.8632314.852280.00-3713-0.42%
2022/11/1732323.330.62255.432315.002.47070.35%
2022/11/1602065.0002110.002130.0006740.00%
2022/11/1500.002.12095.412125.00-2.1671-0.32%
2022/11/1400.000.42031.922050.00-0.4659-0.06%
2022/11/1102000.002.12007.522030.00-2.1657-0.32%
2022/11/1000.0001963.441965.0006490.00%
2022/11/0901960.0001962.501955.0006520.00%
2022/11/0701915.000.11937.871925.00-0.1648-0.01%
2022/11/0400.0001893.131905.0006460.00%
2022/11/0300.0001880.001895.0006450.00%
2022/11/0200.0001867.271880.0006450.00%
2022/11/0101840.0001857.501845.0006460.00%
2022/10/3100.0001834.291850.000651-0.01%
2022/10/2801785.0000.001810.0006520.00%
2022/10/2701800.0001810.001820.000661-0.01%
2022/10/2600.001.11790.311810.00-1.1668-0.17%
2022/10/2501746.0000.001755.0006700.00%
2022/10/211.11750.3300.001725.001.16900.16%
2022/10/2001755.0001800.001805.0006870.00%
2022/10/1900.0011770.001780.00-1679-0.15%
2022/10/1811799.3711765.001765.0006750.00%
2022/10/171.11754.031.11784.931800.0006720.00%
2022/10/1401818.000.31838.221800.00-0.3668-0.05%
2022/10/1301721.250.31731.971745.00-0.3656-0.04%
2022/10/1211745.001.11745.001750.00-0.1647-0.01%
2022/10/110.31718.7500.001695.000.36520.04%
2022/10/0601790.000.11809.531835.00-0.1682-0.02%
2022/10/0500.0001748.371745.000681-0.01%
2022/10/0400.000.11682.391710.00-0.1689-0.02%
2022/10/0301660.0000.001635.0006920.00%
2022/09/3011650.020.21645.001675.000.87110.11%
2022/09/2901710.0000.001710.0007180.00%
2022/09/281.21743.2311720.001710.000.27220.03%
2022/09/2700.0001870.001880.0007130.00%
2022/09/260.11855.0001860.001845.000.17130.01%
2022/09/232.11904.6900.001885.002.17200.29%
2022/09/220.11880.0000.001900.000.17260.01%
2022/09/2101895.0000.001890.0007260.00%
2022/09/2001905.0000.001915.0007220.00%
2022/09/1901887.2700.001880.0007230.00%
2022/09/160.11906.1100.001895.000.17250.01%
2022/09/1501940.0001962.501935.0007150.00%
2022/09/140.11934.6200.001940.000.17150.01%
2022/09/1301990.0001990.001980.0007060.00%
2022/09/1200.000.12006.462000.00-0.1705-0.02%
2022/09/0801970.0000.001970.0007050.00%
2022/09/0712004.581.11966.122005.00-0.1701-0.01%
2022/09/0501928.3300.001925.0006930.00%
2022/09/0200.000.31945.571950.00-0.3694-0.04%
2022/08/3100.000.11950.201955.00-0.1702-0.02%
2022/08/3001930.002.11925.421945.00-2.1704-0.30%
2022/08/292.21890.6011885.001895.001.27080.17%
2022/08/2600.000.11990.001985.00-0.1729-0.02%
2022/08/2501945.0011935.011945.00-1723-0.13%
2022/08/2411895.080.11910.001900.000.97240.12%
2022/08/2311910.0900.001910.0017280.14%
2022/08/220.11972.8501980.001930.000.17260.02%
2022/08/1900.0002060.002060.0007220.00%
2022/08/1802050.000.12045.332035.00-0.1719-0.01%
2022/08/1702080.0000.002075.0007160.00%
2022/08/160.12100.0002095.542105.000.17090.01%
2022/08/1502077.0000.002070.0007030.00%
2022/08/120.12076.8200.002070.000.17040.01%
2022/08/1112080.0002100.002080.0017020.14%
2022/08/100.22090.000.12100.522090.000.26960.02%
2022/08/0912110.0002105.002115.0016940.14%
2022/08/0802080.0000.002080.0006900.00%
2022/08/0500.000.22096.112100.00-0.2690-0.03%
2022/08/0300.0012035.002065.00-1683-0.15%
2022/08/0200.000.12042.502030.00-0.1684-0.01%
2022/07/2902060.001.12058.482090.00-1672-0.16%
2022/07/2801985.0011995.001985.00-1656-0.15%
2022/07/2701955.0000.001950.0006430.00%
2022/07/2601910.0000.001915.0006390.00%
2022/07/2501920.0000.001920.0006450.00%
2022/07/2211959.830.11948.641925.000.96490.14%
2022/07/2101960.0000.001960.0006460.00%
2022/07/201.11950.1001963.331920.0016440.16%
2022/07/1911974.9501980.001980.0016350.16%
2022/07/1801989.1701990.001990.0006380.00%
2022/07/15131939.2414.21922.831990.00-1.2634-0.18%
2022/07/1401917.5011900.031905.00-1610-0.16%
2022/07/1311860.0000.001860.0015950.17%
2022/07/1211815.0411839.851835.0005840.00%
2022/07/1111860.0211865.421880.0005750.00%
2022/07/0821865.2721887.501870.0005680.01%
2022/07/0700.000.11828.041880.00-0.1548-0.02%
2022/07/0611735.0011710.001710.0005340.00%
2022/06/3000.002.11722.421725.00-2.1541-0.38%
2022/06/2911685.0000.001700.0015400.19%
2022/06/2801700.0000.001710.0005440.00%
2022/06/2711710.001.11709.291705.00-0.1552-0.01%
2022/06/2400.0001666.921660.0005530.00%
2022/06/2301605.0000.001615.0005600.00%
2022/06/2211610.0100.001600.0015610.18%
2022/06/2101632.5011645.001660.00-1560-0.18%
2022/06/2011639.9211675.001620.0005620.00%
2022/06/1711645.0000.001675.0015610.18%
2022/06/1300.0011765.001755.00-1560-0.18%
2022/06/1000.0001810.001810.0005570.00%
2022/06/0911835.000.11830.161835.000.95540.17%
2022/06/0800.0001805.001785.0005420.00%
2022/06/0701780.0000.001770.0005360.00%
2022/06/0600.0001775.311810.0005280.00%
2022/05/3100.000.11670.001670.00-0.1506-0.01%
2022/05/2701645.0021647.501655.00-2498-0.40%
2022/05/2611615.000.11635.001620.0014940.19%
2022/05/2500.0021622.501625.00-2500-0.40%
2022/05/2411590.0000.001585.0015010.20%
2022/05/2001600.0011614.851600.00-1504-0.20%
2022/05/1921584.9900.001585.0025030.40%
2022/05/1800.0001610.001620.0005040.00%
2022/05/1601620.0001605.001590.0005070.00%
2022/05/1301615.8311630.001615.00-1507-0.20%
2022/05/1101615.000.11616.431615.00-0.1509-0.01%
2022/05/1000.0011610.001620.00-1505-0.20%
2022/05/0611595.0800.001600.0014990.20%
2022/05/0501665.0000.001645.0004970.00%
2022/04/2600.000.11710.001655.00-0.1517-0.01%
2022/04/2100.000.11740.001700.00-0.1563-0.01%
2022/04/1301634.0911625.001630.00-1631-0.16%
2022/04/1111600.0321605.001610.00-1683-0.15%
2022/04/0801665.0011710.001660.00-1700-0.14%
2022/04/0711705.2100.001685.0017100.15%
2022/04/0601791.2511785.101775.00-1701-0.14%
2022/04/0111870.0000.001860.0017030.14%
2022/03/300.11886.3600.001905.000.17130.01%
2022/03/2901880.0031868.361865.00-3724-0.41%
2022/03/2811900.0551909.001900.00-4757-0.53%
2022/03/2401980.0000.001975.0008340.00%
2022/03/2311980.0000.002000.0018750.11%
2022/03/1800.0012010.002025.00-1888-0.11%
2022/03/1701974.0021982.501970.00-2895-0.22%
2022/03/1601960.0000.001950.0008930.00%
2022/03/1501970.0021967.501965.00-2893-0.22%
2022/03/1101995.0022000.001985.00-2898-0.22%
2022/03/1002007.5012005.002005.00-1904-0.11%
2022/03/0901979.3121970.001980.00-2905-0.22%
2022/03/0801991.9601985.001985.0009070.00%
2022/03/0701988.6411980.001980.00-1906-0.11%
2022/03/0402035.0000.002025.0009040.00%
2022/03/0302045.0032041.672040.00-3909-0.33%
2022/03/0202046.6700.002045.0009090.00%
2022/02/2502030.0000.002020.0009050.00%
2022/02/2422054.9800.002035.0029110.22%
2022/02/2300.0012095.002095.00-1906-0.11%
2022/02/221.12071.4400.002085.001.19160.12%
2022/02/2102145.0000.002135.0009190.00%
2022/02/1812135.0002160.002160.0019210.11%
2022/02/1700.0002130.002135.0009200.00%
2022/02/1612120.1252115.002120.00-4922-0.43%
2022/02/151.12113.5700.002090.001.19250.11%
2022/02/141.12062.3422075.002080.00-0.9926-0.10%
2022/02/110.12110.0000.002110.000.19280.01%
2022/02/100.12084.4412075.002080.00-0.9922-0.10%
2022/02/070.12025.7100.002030.000.19410.01%
2022/01/260.12062.2300.002030.000.19370.01%
2022/01/2502054.7600.002060.0009380.00%
2022/01/2402077.6902080.002075.0009360.00%
2022/01/2102067.4200.002080.0009340.00%
2022/01/2002099.0912105.002080.00-1932-0.11%
2022/01/1902100.0000.002100.0009430.00%
2022/01/1802110.0000.002105.0009730.00%
2022/01/171.22088.7800.002080.001.29680.12%
2022/01/143.62148.2902160.002140.003.69440.38%
2022/01/1322380.0022385.002375.0009290.00%
2022/01/121.32384.7200.002375.001.39210.14%
2022/01/1102461.8202500.002470.0009060.00%
2022/01/100.12470.8312485.452475.00-1903-0.11%
2022/01/074.12520.4100.002485.004.19000.46%
2022/01/060.12582.260.12637.342585.0008900.00%
2022/01/0512625.1500.002610.0018770.12%
2022/01/043.12669.522.22591.862695.000.98760.10%
2022/01/031.12528.811.12574.292500.00-0.1861-0.01%
2021/12/3002457.372.12469.782465.00-2836-0.24%
2021/12/2912399.8102425.002405.0018290.13%
2021/12/281.12406.090.12466.832405.0018320.12%
2021/12/270.12461.0812484.972450.00-0.9825-0.11%
2021/12/2412474.7302458.892445.0018190.12%
2021/12/233.42447.5032443.342460.000.48200.04%
2021/12/2212469.840.32505.002475.000.78170.09%
2021/12/213.12446.8212488.082410.0027900.25%
2021/12/2032236.6732259.982270.0007530.00%
2021/12/170.32098.9012078.672235.00-0.7719-0.10%
2021/12/1612079.9200.002035.0016810.15%
2021/12/1402015.0012020.002045.00-1688-0.14%
2021/12/1322022.4811995.101990.0016900.14%
2021/12/1012040.0012054.982055.0006820.00%
2021/12/0900.0012065.002030.00-1683-0.15%
2021/12/0802075.0000.002060.0006790.00%
2021/12/0600.0012030.002030.00-1670-0.15%
2021/12/0312000.0000.001995.0016680.15%
2021/12/0200.0012015.002015.00-1665-0.15%
2021/12/0102005.0000.002000.0006610.00%
2021/11/3002007.5011995.001990.00-1658-0.15%
2021/11/2922002.5511995.001995.0016510.15%
2021/11/2602036.6700.002025.0006470.00%
2021/11/2400.0012060.002060.00-1653-0.15%
2021/11/2312040.0000.002035.0016530.15%
2021/11/1802072.0012060.002060.00-1635-0.16%
2021/11/1702095.4600.002095.0006290.00%
2021/11/1602100.0000.002100.0006260.00%
2021/11/1502105.0000.002105.0006280.00%
2021/11/1002070.0000.002070.0006210.00%
2021/11/0800.0012065.002050.00-1622-0.16%
2021/11/0502028.7500.002005.0006160.00%
2021/11/0402062.5000.002055.0006060.00%
2021/11/0302070.0000.002070.0006050.00%
2021/11/0202068.3300.002050.0006080.00%
2021/10/2902070.0000.002070.0006060.00%
2021/10/2812075.0100.002070.0016050.17%
2021/10/2702115.0000.002080.0006010.00%
2021/10/2602135.000.12167.502160.00-0.1586-0.01%
2021/10/2502022.370.12024.182015.00-0.1550-0.01%
2021/10/2202020.0000.002025.0005450.00%
2021/10/2102080.0000.002045.0005410.00%
2021/10/2002060.0002045.002065.0005330.00%
2021/10/1912005.1112015.002050.0005260.00%
2021/10/1801991.2502000.001990.0005220.00%
2021/10/1502000.0000.002010.0005160.00%
2021/10/1402006.7400.001970.0005050.00%
2021/10/1302030.0000.002050.0004930.00%
2021/10/1211980.1432028.332050.00-2489-0.41%
2021/10/0832053.3102070.002005.0034690.64%
2021/10/0702113.6800.002130.0004430.00%
2021/10/050.12079.5400.002070.000.14350.01%
2021/10/0402148.0000.002135.0004400.00%
2021/09/2912184.3422160.002170.00-1428-0.23%
2021/09/2812239.9812270.002215.0004120.00%
2021/09/2702269.6200.002265.0003990.01%
2021/09/2412310.0200.002300.0013850.26%
2021/09/2302351.8212355.002370.00-1379-0.26%
2021/09/2212335.0302340.002310.0013780.26%
2021/09/1702453.0800.002425.0003670.00%
2021/09/160.12487.6012475.002460.00-0.9368-0.26%
2021/09/1402545.0000.002530.0003580.00%
2021/09/1302585.0012560.002580.00-1355-0.28%
2021/09/1002578.2500.002555.0003580.01%
2021/09/0902590.0002595.002595.0003590.00%
2021/09/0812600.0400.002590.0013630.28%
2021/09/0702675.0000.002665.0003610.00%
2021/09/0202745.0000.002665.0003630.00%
2021/08/3100.0012665.002680.00-1368-0.27%
2021/08/3012634.7800.002605.0013670.28%
2021/08/2702640.0000.002630.0003620.00%
2021/08/2602700.0000.002675.0003580.01%
2021/08/1902770.0002795.002740.0003680.00%
2021/08/1802730.0002715.002785.0003630.00%
2021/08/1602680.0000.002675.0003590.00%
2021/08/1312655.0212695.002695.0003620.00%
2021/08/1202691.6712670.002670.00-1364-0.27%
2021/08/1102727.2900.002710.0003620.01%
2021/08/1002765.4400.002740.0003660.01%
2021/08/060.12865.000.12865.002840.0003720.01%
2021/08/0502872.5000.002880.0003760.01%
2021/08/0402902.2602905.002855.0003920.00%
2021/08/030.12896.0402905.002895.000.13990.02%
2021/08/020.12920.0000.002920.000.14030.02%
2021/07/3002970.0000.002930.0004010.00%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2712985.0002990.002970.0014070.24%
2021/07/2303015.0000.003020.0004110.00%
2021/07/2000.0003005.002980.0004240.00%
2021/07/1900.0013055.003040.00-1424-0.24%
2021/07/1603010.0000.003070.0004250.00%
2021/07/1513060.0000.003040.0014280.23%
2021/07/1403010.0013025.003020.00-1426-0.23%
2021/07/1302980.0000.002965.0004270.00%
2021/07/1212989.6300.002950.0014360.24%
2021/07/0912999.9000.002990.0014410.23%
2021/07/0703072.5000.003065.0004380.00%
2021/07/0613115.0000.003100.0014410.23%
2021/07/0500.0003100.003130.0004440.00%
2021/07/0103100.0000.003105.0004720.00%
2021/06/2900.000.13100.003130.00-0.1484-0.02%
2021/06/2503070.0000.003085.0004830.00%
2021/06/2402975.0000.002960.0004760.00%
2021/06/2202943.8900.002930.0004850.01%
2021/06/2102964.8100.002950.0004870.01%
2021/06/1803025.0000.003020.0004860.00%
2021/06/1513015.7800.003020.0014930.21%
2021/06/1003065.001.23049.873070.00-1.2504-0.23%
2021/06/0912950.8700.002950.0015040.20%
2021/06/0700.0013020.003080.00-1504-0.20%
2021/06/0403025.0000.003040.0005130.00%
2021/06/0203090.000.13090.003070.000542-0.01%
2021/06/0103067.5000.003065.0005460.00%
2021/05/3100.000.13007.503030.00-0.1548-0.01%
2021/05/2012865.0002895.002850.0016440.16%
2021/05/1900.0012890.002890.00-1667-0.15%
2021/05/1712850.0022856.352850.00-1692-0.15%
2021/05/1400.000.12900.002850.00-0.1688-0.01%
2021/05/130.12880.3902900.002900.000.16870.01%
2021/05/1202818.0802760.002810.0006910.00%
2021/05/110.12804.9400.002790.000.16810.01%
2021/05/1012955.3800.002900.0016710.15%
2021/05/0603000.0000.002990.0006830.00%
2021/05/0503015.0000.003010.0006800.00%
2021/05/0300.000.13031.153015.00-0.1694-0.01%
2021/04/2900.0003140.003110.0007080.00%
2021/04/2803100.0000.003110.0007190.00%
2021/04/2703100.0000.003105.0007330.00%
2021/04/2600.0013185.003175.00-1743-0.13%
2021/04/2203065.0043084.903050.00-4780-0.51%
2021/04/2000.0013120.003110.00-1794-0.13%
2021/04/1913095.0000.003090.0018110.12%
2021/04/1603135.000.13140.003140.00-0.1828-0.01%
2021/04/151.13060.4600.003050.001.18440.13%
2021/04/1403010.0003050.003020.0008490.00%
2021/04/1203019.5513010.003000.00-1881-0.11%
2021/04/0923030.1413065.003020.0018920.11%
2021/04/0803090.0033080.003100.00-3887-0.34%
2021/04/072.23063.8600.003000.002.28790.25%
2021/04/061.13151.4100.003080.001.18700.12%
2021/04/0103190.0013240.003175.00-1861-0.12%
2021/03/3113210.0000.003210.0018570.12%
2021/03/3000.0013250.003260.00-1853-0.12%
2021/03/2900.000.13280.003245.00-0.1851-0.01%
2021/03/2623287.5100.003265.0028560.23%
2021/03/2500.0013250.003290.00-1854-0.12%
2021/03/2413284.9700.003240.0018550.12%
2021/03/2313315.0013345.003300.0008540.00%
2021/03/2213295.0003310.003315.0018610.11%
2021/03/1800.0013381.213425.00-1868-0.12%
2021/03/1713340.0013375.003340.0008750.00%
2021/03/1613340.0000.003340.0018730.11%
2021/03/1213445.0000.003465.0018740.11%
2021/03/1003515.0000.003435.0008780.00%
2021/03/0903485.371.13494.533525.00-1876-0.12%
2021/03/0803455.0003457.503425.0008630.00%
2021/03/0503330.0023340.003360.00-2862-0.23%
2021/03/0413375.0013395.003375.0008720.00%
2021/03/0313420.0003420.003440.0018740.11%
2021/03/0200.0023372.503345.00-2872-0.23%
2021/02/2613320.0323287.503295.00-1872-0.11%
2021/02/2513558.8803410.003410.0018640.12%
2021/02/2400.0003495.713520.000856-0.01%
2021/02/2300.0003520.003550.0008530.00%
2021/02/2203499.170.13466.543510.00-0.1851-0.01%
2021/02/190.13405.0003404.003405.000.18640.01%
2021/02/1800.0003230.003250.0008410.00%
2021/02/1700.0003085.003150.0008330.00%
2021/02/0500.0013045.003050.00-1825-0.12%
2021/02/0403079.0600.003050.0008290.00%
2021/02/0300.0003068.333080.0008290.00%
2021/02/0200.0002975.003005.0008290.00%
2021/02/0112935.0000.002935.0018320.12%
2021/01/2912994.8500.002940.0018460.12%
2021/01/2702978.6400.002975.0008450.00%
2021/01/2603003.4303000.002980.0008510.00%
2021/01/2503010.0002995.003000.0008440.00%
2021/01/2202916.3062945.832940.00-6841-0.71%
2021/01/2102840.0032841.672825.00-3829-0.36%
2021/01/2002815.4800.002790.0008220.01%
2021/01/1902920.0012894.852880.00-1810-0.12%
2021/01/1802800.0000.002805.0007970.00%
2021/01/153.12906.7212855.142860.002.17930.26%
2021/01/1402990.3012990.002960.00-1766-0.13%
2021/01/130.13000.0000.002995.000.17670.01%
2021/01/1202993.332.23000.782990.00-2.2764-0.28%
2021/01/1103060.8313060.003045.00-1766-0.13%
2021/01/0803015.0013020.003040.00-1761-0.13%
2021/01/0703039.7213030.003030.00-1748-0.13%
2021/01/061.13126.5103125.003070.001.17640.14%
2021/01/051.13286.7100.003315.001.17600.14%
2021/01/040.33281.1513265.003350.00-0.7785-0.09%
2020/12/3133210.0013245.003195.0027890.25%
2020/12/3013180.0303240.003225.0018010.12%
2020/12/2903211.2500.003190.0008140.00%
2020/12/240.13280.0000.003260.000.18290.01%
2020/12/2213299.9900.003240.0018380.12%
2020/12/1703299.5513330.003315.00-1840-0.12%
2020/12/1600.0013330.003325.00-1841-0.12%
2020/12/1413251.5100.003265.0018450.12%
2020/12/1103386.6700.003320.0008410.00%
2020/12/1003429.6300.003415.0008310.00%
2020/12/0913465.0000.003470.0018350.12%
2020/12/0803450.0013400.453440.00-1834-0.12%
2020/12/0703350.0000.003380.0008300.00%
2020/12/0413415.0000.003430.0018290.12%
2020/12/0303385.0000.003405.0008310.00%
2020/12/0100.0013320.003345.00-1833-0.12%
2020/11/3023252.5700.003225.0028350.24%
2020/11/2700.0003335.003330.0008330.00%
2020/11/2603325.0000.003325.0008390.00%
2020/11/2403380.5300.003370.0008500.01%
2020/11/2303420.0000.003400.0008540.00%
2020/11/2053466.1100.003460.0058470.59%
2020/11/190.13585.0000.003545.000.18430.01%
2020/11/180.13437.5013415.133550.00-0.9835-0.11%
2020/11/1623320.0003345.003320.0028320.24%
2020/11/1303375.0013370.003360.00-1831-0.12%
2020/11/1200.0023292.503330.00-2840-0.24%
2020/11/1023317.4613324.953300.0018300.12%
2020/11/0900.0013235.003265.00-1822-0.12%
2020/11/0613085.0013085.003145.0008130.00%
2020/11/0513200.0033200.003200.00-2802-0.25%
2020/11/0203020.0000.003025.0008250.00%
2020/10/3003045.0000.003025.0008270.00%
2020/10/2933035.0000.003035.0038230.36%
2020/10/2803151.8213100.003100.00-1825-0.12%
2020/10/2703190.0000.003165.0008240.00%
2020/10/2603210.0000.003195.0008250.00%
2020/10/2313205.0000.003180.0018270.12%
2020/10/2103170.0000.003145.0008300.00%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1412955.0000.002950.0018200.12%
2020/10/1313005.0012980.002970.0007910.00%
2020/10/1223082.5000.003090.0027610.26%
2020/10/0513280.0000.003295.0017450.13%
2020/09/2513360.0000.003355.0017720.13%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1623600.0000.003560.0028030.25%
2020/09/0713590.0013580.003560.0008200.00%
2020/09/0423612.5013605.003655.0018240.12%
2020/09/0313685.0000.003695.0018210.12%
2020/09/0200.0033650.003650.00-3817-0.37%
2020/09/0100.0013460.003525.00-1818-0.12%
2020/08/3113390.0013460.003385.0008110.00%
2020/08/2813400.0000.003420.0018050.12%
2020/08/2743462.5000.003460.0048050.50%
2020/08/2613555.0000.003535.0018040.12%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2413585.0000.003605.0018120.12%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2023580.1500.003560.0028010.25%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1853715.0000.003715.0057800.64%
2020/08/130.13880.0000.003850.000.17720.01%
2020/08/1123950.0000.003885.0027880.25%
2020/08/1000.0033996.674000.00-3788-0.38%
2020/08/0724090.0014045.004035.0017790.13%
2020/08/0600.00144180.364160.00-14775-1.80%
2020/08/0500.0053895.003895.00-5748-0.67%
2020/07/2953850.0200.003850.0057730.65%
2020/07/2813920.0000.003910.0017800.13%
2020/07/2713840.0000.003815.0017850.13%
2020/07/2413850.0500.003800.0017910.13%
2020/07/23143887.8600.003875.00147801.79%
2020/07/2100.0014095.004090.00-1760-0.13%
2020/07/1714015.0100.003995.0017660.13%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1500.0024057.504015.00-2780-0.26%
2020/07/1313985.0000.003960.0017930.13%
2020/07/1034060.0000.004010.0037870.38%
2020/07/0814364.9014390.004355.0007480.00%
2020/07/0704405.0024432.504405.00-2753-0.26%
2020/06/2914020.0013940.003940.0007220.00%
2020/06/2214025.0000.004020.0017180.14%
2020/06/1824050.0000.004050.0027280.27%
2020/06/1124287.5000.004210.0027910.25%
2020/06/0800.0014429.754420.00-1830-0.12%
2020/06/0514340.0014270.004270.0008220.00%
2020/06/0300.0034278.334270.00-3824-0.36%
2020/06/0100.0014050.004065.00-1802-0.12%
2020/05/2813850.0000.003830.0017950.13%
2020/05/1913860.0000.003845.0018080.12%
2020/05/1823937.5000.003860.0028030.25%
2020/05/1514120.0000.004065.0017970.13%
2020/05/1314070.0000.004195.0017910.13%
2020/05/1114200.0000.004200.0017900.13%
2020/05/0800.0044246.254225.00-4788-0.51%
2020/05/0600.0014060.004075.00-1777-0.13%
2020/05/0433888.3300.003875.0037780.39%
2020/04/3004110.0024110.004110.00-2779-0.26%
2020/04/2213680.0023690.003680.00-1773-0.13%
2020/04/2123710.0000.003700.0027770.26%
2020/04/1700.0013850.003850.00-1777-0.13%
2020/04/1513810.0000.003800.0017680.13%
2020/04/1413750.0013820.003815.0007660.00%
2020/04/1013695.0013730.003685.0007790.00%
2020/04/0923895.0000.003800.0027750.26%
2020/04/0813940.0000.003950.0017660.13%
2020/04/0700.0003905.003890.0007640.00%
2020/04/0100.0013785.003760.00-1754-0.13%
2020/03/3103760.0000.003830.0007490.00%
2020/03/2714120.0000.003870.0017280.14%
2020/03/2603995.0013865.003995.00-1725-0.14%
2020/03/2400.0013775.003665.00-1719-0.14%
2020/03/2300.0013520.003450.00-1715-0.14%
2020/03/2000.0033558.333575.00-3716-0.42%
2020/03/1953377.0023507.503250.0037000.43%
2020/03/1813600.0013635.003600.0006740.00%
2020/03/1713820.0000.003735.0016680.15%
2020/03/1323850.0033863.334060.00-1648-0.15%
2020/03/1234159.9500.003980.0036370.47%
2020/03/1114385.0000.004385.0016240.16%
2020/03/0324575.0024597.504580.0006180.00%
2020/02/2514630.0000.004630.0015940.17%
2020/02/1900.0014730.004725.00-1596-0.17%
2020/02/1824695.0000.004630.0025920.34%
2020/02/1714780.0000.004845.0015870.17%
2020/02/1314860.0024840.004820.00-1589-0.17%
2020/02/1124695.0000.004690.0025990.33%
2020/02/1014605.0014670.004750.0006040.00%
2020/02/0714755.0000.004755.0016080.16%
2020/02/0400.0014835.004835.00-1606-0.16%
2020/02/0314635.0000.004700.0016030.17%
2020/01/3100.0024810.004805.00-2598-0.33%
2020/01/3024785.0000.004710.0025960.34%
2020/01/1600.0025012.505015.00-2587-0.34%
2020/01/1524985.0000.004985.0025830.34%
2020/01/1315145.0000.005050.0015680.18%
2020/01/1014975.0034995.005065.00-2566-0.35%
2020/01/0800.0024737.504785.00-2560-0.36%
2020/01/0714690.0000.004740.0015610.18%
2020/01/0634725.0000.004695.0035600.54%
2019/12/3124985.0000.005000.0025410.37%
2019/12/2600.0014955.004940.00-1553-0.18%
2019/12/2314875.0000.004870.0015950.17%
2019/12/1900.0005040.005060.0005890.00%
2019/12/1814980.0000.005040.0015830.17%
2019/12/1700.0025027.505040.00-2586-0.34%
2019/12/0914810.0014860.004820.0006080.00%
2019/12/0614685.0014715.004690.0006160.00%
2019/12/0500.0054626.004710.00-5613-0.81%
2019/12/0414410.0000.004400.0016190.16%
2019/12/0200.0024515.004515.00-2624-0.32%
2019/11/2500.0014385.004460.00-1627-0.16%
2019/11/2114305.0000.004305.0016320.16%
2019/11/1524490.0000.004500.0026410.31%
2019/11/0600.0044640.004700.00-4651-0.61%
2019/11/0514585.0014645.004615.0006450.00%
2019/11/0400.0014525.004570.00-1653-0.15%
2019/10/1814320.0000.004305.0016980.14%
2019/10/1614460.0000.004375.0016970.14%
2019/10/1500.0014505.004500.00-1697-0.14%
2019/10/0414470.0000.004490.0017210.14%
2019/10/0324510.0014509.984500.0017200.14%
2019/10/0114510.0000.004535.0017280.14%
2019/09/1900.0014300.004300.00-1727-0.14%
2019/09/1800.0024045.004210.00-2717-0.28%
2019/09/1723955.0000.003980.0027020.28%
2019/09/1623930.0024005.024005.0007070.00%
2019/09/1223995.0053986.003995.00-3707-0.42%
2019/09/1100.0033903.333900.00-3716-0.42%
2019/09/1063782.5000.003775.0067100.84%
2019/09/0913980.0004000.003990.0016960.14%
2019/09/0613980.0014130.003980.0006980.00%
2019/09/0514010.0014030.004030.0006960.00%
2019/09/0400.0023980.003980.00-2703-0.28%
2019/09/0300.0003970.003950.0007090.00%
2019/08/2803850.0000.003845.0007670.00%
2019/08/2613765.0033765.003760.00-2793-0.25%
2019/08/1200.0013840.003825.00-1856-0.12%
2019/08/0803850.0000.003825.0008590.00%
2019/08/0613670.0000.003825.0018630.12%
2019/08/0503900.0000.003875.0008580.00%
2019/08/0223890.1100.003890.0028600.23%
2019/07/2300.0014300.004225.00-1858-0.12%
2019/07/1824182.5000.004150.0028560.23%
2019/07/1014160.0014180.004155.0008350.00%
2019/07/0324037.5000.003970.0028620.23%
2019/07/0214245.0000.004180.0018590.12%
2019/07/0100.0034240.004240.00-3850-0.35%
2019/06/2700.0023887.503885.00-2851-0.23%
2019/06/2613700.0000.003700.0018410.12%
2019/06/2513730.0000.003730.0018410.12%
2019/06/1900.0023985.003985.00-2843-0.24%
2019/06/1300.0013675.003680.00-1820-0.12%
2019/06/1100.0023587.503575.00-2808-0.25%
2019/06/1023505.0000.003520.0028060.25%
2019/06/0623407.5023470.003470.0008030.00%
2019/06/0413665.0013695.003665.0007600.00%
2019/06/0313670.0000.003735.0017630.13%
2019/05/3100.0013750.003770.00-1757-0.13%
2019/05/3023592.5000.003590.0027500.27%
2019/05/2913595.0013625.003615.0007530.00%
2019/05/2700.0013690.003690.00-1741-0.13%
2019/05/2323800.0000.003800.0027260.28%
2019/05/2214075.0000.004085.0017130.14%
2019/05/2100.0024060.004060.00-2716-0.28%
2019/05/2013995.0000.003985.0017060.14%
2019/05/1723955.0014020.003850.0016980.14%
2019/05/0934456.6700.004410.0036670.45%
2019/05/0700.0014790.004775.00-1645-0.15%
2019/04/1814630.0014650.004630.0006720.00%
2019/04/1114700.0000.004690.0017020.14%
2019/04/0914685.0024720.064850.00-1695-0.14%
2019/03/2804630.0000.004635.0006680.00%
2019/03/2614620.0000.004620.0016660.15%
2019/03/2500.0014530.004495.00-1662-0.15%
2019/03/2224677.5000.004665.0026570.30%
2019/03/2000.0014800.004695.00-1663-0.15%
2019/03/1514640.0000.004640.0016810.15%
2019/03/1400.0014780.004785.00-1690-0.14%
2019/03/1300.0014750.004750.00-1705-0.14%
2019/03/0600.0014385.004495.00-1734-0.14%
2019/03/0514405.0000.004370.0017300.14%
2019/03/0414360.0000.004365.0017310.14%
2019/02/2500.0014360.004390.00-1730-0.14%
2019/02/1100.0033945.003975.00-3784-0.38%
2019/01/3013790.0033800.003780.00-2782-0.26%
2019/01/2513790.0013765.003740.0008190.00%
2019/01/2100.0033836.673720.00-3837-0.36%
2019/01/1800.0023722.503785.00-2836-0.24%
2019/01/1623612.5013570.003570.0018380.12%
2019/01/1113540.0013480.003550.0008430.00%
2019/01/0900.0013305.003335.00-1835-0.12%
2019/01/0813110.0013080.003145.0008270.00%
2019/01/0300.0013025.003030.00-1841-0.12%
2018/12/2213230.0000.003240.0018540.12%
2018/12/2113220.0000.003270.0018660.12%
2018/12/1813310.0023257.503250.00-1871-0.11%
2018/12/1713335.0000.003300.0019050.11%
2018/12/1200.0013270.003345.00-1951-0.11%
2018/12/1113145.0013235.003175.0009470.00%
2018/12/0613145.0000.003035.0019520.10%
2018/12/0413500.0000.003500.0019370.11%
2018/12/0300.0013705.003705.00-1929-0.11%
2018/11/2913515.0000.003515.0019170.11%
2018/11/2313330.0013330.003310.0009000.00%
2018/11/2000.0023220.003315.00-2884-0.23%
2018/11/1900.0013235.003235.00-1877-0.11%
2018/11/1322935.0012995.003200.0018650.12%
2018/11/1213030.0013080.003050.0008490.00%
2018/11/0813200.0000.003200.0018500.12%
2018/11/0700.0033285.003280.00-3854-0.35%
2018/11/0643262.5000.003220.0048580.47%
2018/11/0200.0033485.003525.00-3836-0.36%
2018/10/3100.0013325.003350.00-1806-0.12%
2018/10/2413410.0000.003385.0017850.13%
2018/10/2313345.0013460.003335.0007810.00%
2018/10/2213420.0023412.503505.00-1774-0.13%
2018/10/1913220.0013265.003415.0007670.00%
2018/10/1713360.0000.003330.0017550.13%
2018/10/1613330.0000.003330.0017500.13%
2018/10/1513465.0013490.003480.0007570.00%
2018/10/1243475.0063305.003555.00-2753-0.27%
2018/10/1153280.0053341.003235.0007330.00%
2018/10/0913530.0033551.673590.00-2716-0.28%
2018/10/0833508.3333513.333510.0007160.00%
2018/10/0523452.5000.003440.0027210.28%
2018/10/0323755.0023815.003720.0007150.00%
2018/10/0100.0013750.003740.00-1729-0.14%
2018/09/2813835.0000.003635.0017300.14%
2018/09/2713800.0013820.003780.0007230.00%
2018/09/2113595.0013430.003870.0007100.00%
2018/09/2013800.0000.003800.0016750.15%
2018/09/1933865.0033881.673865.0006630.00%
2018/09/1873947.8613860.003860.0066530.92%
2018/09/1400.0034341.674405.00-3623-0.48%
2018/09/1334191.6700.004110.0036220.48%
2018/09/1114400.0014380.004340.0006040.00%
2018/09/1014440.0014650.004360.0006100.00%
2018/09/0614565.0014645.004640.0006010.00%
2018/09/0514905.0014890.004890.0006000.00%
2018/08/3100.0014670.004705.00-1601-0.17%
2018/08/2714565.0000.004615.0016370.16%
2018/08/2314490.0000.004485.0016600.15%
2018/08/2100.0024695.004700.00-2666-0.30%
2018/08/1700.0014620.004430.00-1668-0.15%
2018/08/1614545.0000.004520.0016710.15%
2018/08/1514410.0000.004455.0016650.15%
2018/08/0715015.0015015.005015.0006520.00%
2018/07/2500.0015200.005225.00-1741-0.13%
2018/07/2415235.0000.005200.0017460.13%
2018/07/1325040.0025025.005040.0007550.00%
2018/07/0324622.5014505.004530.0018110.12%
2018/06/2800.0014400.004360.00-1827-0.12%
2018/06/2100.0024520.004495.00-2835-0.24%
2018/06/2024392.5000.004405.0028430.24%
2018/06/1914370.0000.004350.0018450.12%
2018/06/1424655.0000.004620.0028520.23%
2018/06/1300.0014700.004730.00-1851-0.12%
2018/06/1114545.0000.004550.0018550.12%
2018/06/0714585.0000.004645.0018530.12%
2018/06/0600.0024610.004625.00-2855-0.23%
2018/05/3114135.0014080.004100.0008360.00%
2018/05/2800.0014105.004085.00-1822-0.12%
2018/05/2313930.0000.003920.0018260.12%
2018/05/0800.0033995.003990.00-3868-0.35%
2018/05/0713895.0034000.004000.00-2866-0.23%
2018/05/0413640.0000.003640.0018450.12%
2018/05/0300.0023760.003685.00-2847-0.24%
2018/05/0200.0013720.003700.00-1842-0.12%
2018/04/3043360.0043346.253480.0008360.00%
2018/04/2723360.0000.003265.0028350.24%
2018/04/2600.0013320.003295.00-1835-0.12%
2018/04/2513295.0013250.053250.0008390.00%
2018/04/2413220.0000.003220.0018430.12%
2018/04/2303275.0000.003255.0008390.00%
2018/04/1313255.0013320.003460.0008580.00%
2018/04/1000.0013190.003250.00-1842-0.12%
2018/04/0913100.0000.003000.0018330.12%
2018/04/0300.0013090.003185.00-1825-0.12%
2018/04/0213230.0000.003185.0018040.12%
2018/03/3000.0013350.003330.00-1823-0.12%
2018/03/2913315.0000.003315.0018250.12%
2018/03/2813350.0013365.003365.0008230.00%
2018/03/2713540.0000.003420.0018160.12%
2018/03/2600.0013470.003500.00-1811-0.12%
2018/03/2313400.0013410.003400.0008070.00%
2018/03/2213600.0000.003595.0018010.12%
2018/03/2100.0013625.003650.00-1800-0.12%
2018/03/2013585.0013565.003555.0008090.00%
2018/03/1623690.0000.003690.0027960.25%
2018/03/1513785.0000.003785.0017950.13%
2018/03/1314050.0000.004045.0018080.12%
2018/03/1200.0023955.003955.00-2828-0.24%
2018/03/0900.0023825.003860.00-2867-0.23%
2018/03/0713645.0000.003690.0018810.11%
2018/03/0600.0023685.003655.00-2897-0.22%
2018/03/0513700.0100.003700.0018930.11%
2018/03/0213875.0000.003870.0018870.11%
2018/03/0113785.0013855.003900.0008920.00%
2018/02/2713805.0023740.003695.00-1888-0.11%
2018/02/2613780.0013855.003780.0008800.00%
2018/02/2213855.0000.003845.0018710.11%
2018/02/2100.0013835.003950.00-1867-0.12%
2018/02/1200.0013690.003680.00-1849-0.12%
2018/02/0923577.5000.003575.0028440.24%
2018/02/0713660.0443700.003655.00-3825-0.36%
2018/02/0633436.6713420.003420.0028030.25%
2018/02/0500.0013805.003800.00-1778-0.13%
2018/02/0200.0054091.003980.00-5771-0.65%
2018/02/0124052.5000.004080.0027660.26%
2018/01/3100.0014020.004005.00-1764-0.13%
2018/01/2900.0024025.004035.00-2751-0.27%
2018/01/2613845.0000.003880.0017500.13%
2018/01/2500.0013810.003790.00-1739-0.14%
2018/01/2433815.0023792.503790.0017230.14%
2018/01/2314030.0013965.003965.0007080.00%
2018/01/2213990.0200.004000.0017090.14%
2018/01/1600.0013995.004000.00-1679-0.15%
2018/01/1514060.0000.004030.0016720.15%
2018/01/1223930.0024097.504100.0006530.00%
2018/01/1113730.0013820.003730.0006320.00%
2018/01/0913780.0000.003745.0016210.16%
2018/01/0813810.0013870.003930.0006100.00%
2018/01/0524065.0000.004100.0026020.33%
2018/01/0200.0014255.004255.00-1588-0.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－16天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－17天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－17天前
...詳全文
大立光 相關文章