台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2445
  • 漲跌
    ▲15
  • 漲幅
    +0.62%
  • 成交量
    296
  • 產業
    上市 光電類股
  • 1615人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2902430.0000.002445.0007960.01%
2024/03/260.12453.0000.002430.000.18300.01%
2024/03/2502465.0000.002455.0008310.00%
2024/03/2212460.0000.002445.0018420.12%
2024/03/2102500.0000.002485.0008500.00%
2024/03/2000.0002559.172570.0008630.00%
2024/03/1902490.4602500.002475.0008990.00%
2024/03/1800.000.22520.002520.00-0.2933-0.02%
2024/03/1402500.0000.002520.0009440.00%
2024/03/1302515.0000.002500.0009460.00%
2024/03/1202510.0000.002520.0009470.00%
2024/03/1102500.0002510.002520.0009560.00%
2024/03/0802541.9202510.002500.0009550.00%
2024/03/0702560.0000.002550.0009530.00%
2024/03/0602580.0012590.002570.00-1957-0.10%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0412540.2000.002565.0019800.10%
2024/03/0102590.0000.002570.0009810.00%
2024/02/290.22592.7202590.002590.000.29760.02%
2024/02/2602620.0012620.002625.00-1965-0.10%
2024/02/2312534.8502535.002545.0019540.11%
2024/02/2202530.0002520.002530.0009590.00%
2024/02/2102485.0002480.002485.0009650.00%
2024/02/2012455.3502480.002460.0019550.10%
2024/02/1902395.0002415.002395.0009360.00%
2024/02/1602391.6700.002390.0009350.00%
2024/02/1500.0002410.002405.0009320.00%
2024/02/0512350.0002360.002355.0019230.11%
2024/02/0202399.0900.002365.0009180.00%
2024/02/010.12433.2100.002435.000.18970.01%
2024/01/3002515.0000.002510.0008810.00%
2024/01/2902515.0000.002535.0008910.00%
2024/01/2602520.0002530.002490.0008920.00%
2024/01/2502550.0002545.002550.0008890.00%
2024/01/2302530.000.12526.672515.00-0.1902-0.01%
2024/01/2202495.6300.002475.0008990.00%
2024/01/1902505.0002514.362495.0008950.00%
2024/01/1802495.0002520.002495.0008900.00%
2024/01/1702520.5912500.002490.00-1884-0.11%
2024/01/1612550.000.12565.002580.0018720.11%
2024/01/1512650.0000.002595.0018570.12%
2024/01/1212630.000.12580.002600.000.98470.11%
2024/01/1102550.0000.002550.0008060.00%
2024/01/1002521.1100.002525.0008060.01%
2024/01/0912590.0002595.002575.0017980.12%
2024/01/0802589.0000.002580.0008010.00%
2024/01/0502590.0000.002595.0008240.00%
2024/01/0402660.0000.002650.0008160.00%
2024/01/0302677.5012694.622685.00-1813-0.13%
2024/01/0202775.0012774.802785.00-1807-0.12%
2023/12/2900.0002832.862870.0007950.00%
2023/12/2700.0002788.572810.0007840.00%
2023/12/2602772.9000.002760.0007810.00%
2023/12/2500.000.12783.852795.00-0.1780-0.01%
2023/12/2202660.0000.002650.0007620.00%
2023/12/2102665.0000.002680.0007720.00%
2023/12/1802670.0000.002675.0007550.00%
2023/12/1400.000.12722.122690.00-0.1734-0.01%
2023/12/1300.0002475.002530.0007000.00%
2023/12/1200.0002385.002375.0006720.00%
2023/12/1102320.0000.002340.0006670.00%
2023/12/0600.0022325.002320.00-2672-0.30%
2023/11/3000.0002400.002390.0006900.00%
2023/11/2902385.0002355.002385.0006820.00%
2023/11/2800.0002300.002310.0006600.00%
2023/11/2700.0002280.002290.0006590.00%
2023/11/2402270.0000.002265.0006650.00%
2023/11/2300.000.12289.822280.00-0.1670-0.01%
2023/11/2200.0002245.002235.0006600.00%
2023/11/2102230.0000.002245.0006600.00%
2023/11/200.12165.0002175.002195.0006610.01%
2023/11/1700.0002125.002120.0006540.00%
2023/11/1602110.0000.002105.0006610.00%
2023/11/0902130.0000.002130.0006640.00%
2023/11/0702145.0000.002150.0006670.00%
2023/11/0300.0002100.002100.0006530.00%
2023/10/3112114.7812100.002070.0006470.00%
2023/10/3000.000.12069.852025.00-0.1631-0.02%
2023/10/270.12015.0000.002020.000.16270.02%
2023/10/260.22001.5200.002005.000.26340.02%
2023/10/240.12011.3600.002010.000.16330.01%
2023/10/2302025.0000.002015.0006340.00%
2023/10/1902035.7900.002040.0006380.01%
2023/10/1802058.7500.002045.0006400.00%
2023/10/1702125.0000.002095.0006370.00%
2023/10/1602135.0000.002125.0006400.00%
2023/10/1312100.0012180.152175.0006420.00%
2023/10/1102130.0022150.002145.00-2641-0.31%
2023/10/0412075.0000.002080.0016440.16%
2023/10/0300.0002157.922140.0006540.00%
2023/10/0200.0012165.002145.00-1668-0.15%
2023/09/2712085.0000.002105.0017320.14%
2023/09/2600.001.12177.802125.00-1.1746-0.14%
2023/09/2500.0002130.002150.000734-0.01%
2023/09/2212075.0000.002095.0017310.14%
2023/09/2102075.000.12100.002065.000729-0.01%
2023/09/1912149.9512125.002125.0007200.00%
2023/09/1800.0012119.952105.00-1710-0.14%
2023/09/1400.0012055.002070.00-1697-0.14%
2023/09/1312044.3100.002015.0016970.15%
2023/09/1202035.0000.002050.0006970.00%
2023/09/0802002.7300.001985.0006920.00%
2023/09/0712075.0102085.002070.0016810.14%
2023/09/0512170.0012165.002165.0006710.00%
2023/09/0412095.0012085.002090.0006560.00%
2023/08/3022062.3922072.492075.0006620.00%
2023/08/2900.0002016.582025.0006540.00%
2023/08/2800.0021972.501970.00-2647-0.31%
2023/08/242.11933.1200.001930.002.16470.32%
2023/08/2302000.5200.001975.0006430.01%
2023/08/2212010.1000.002020.0016380.16%
2023/08/2112049.7412030.002025.0006310.00%
2023/08/1802033.5700.002025.0006310.00%
2023/08/1602075.0012040.002040.00-1627-0.16%
2023/08/1512100.0000.002090.0016320.16%
2023/08/1402070.0000.002090.0006350.00%
2023/08/1002125.4400.002125.0006560.00%
2023/08/0902140.0000.002135.0006580.00%
2023/08/0800.0022130.252130.00-2662-0.30%
2023/08/0702150.0012150.002150.00-1670-0.15%
2023/08/0412140.0012145.002145.0006730.00%
2023/08/0222207.5022162.502160.0006720.00%
2023/07/3112210.0012190.002175.0006730.00%
2023/07/281.12180.9112185.002170.000.16660.02%
2023/07/2712160.2000.002165.0016700.15%
2023/07/2602162.0900.002140.0006730.01%
2023/07/2512215.0000.002185.0016680.15%
2023/07/2402195.0000.002195.0006690.00%
2023/07/2112210.0312200.002200.0006730.00%
2023/07/2012265.001.12242.272240.00-0.1674-0.01%
2023/07/1912314.911.12290.912270.00-0.1670-0.01%
2023/07/1802285.001.12280.192280.00-1.1667-0.16%
2023/07/1722325.0022310.002305.0006670.00%
2023/07/1412275.0022307.412310.00-1667-0.15%
2023/07/1312405.0002400.002405.0016440.15%
2023/07/1002345.0000.002345.0006560.00%
2023/07/071.12325.9002350.002340.001.16390.17%
2023/07/0600.0002306.822315.0006220.00%
2023/07/0412234.8700.002240.0015450.18%
2023/07/030.12140.6300.002135.000.15290.02%
2023/06/300.12137.0802140.002130.000.15310.02%
2023/06/2902135.0000.002130.0005320.00%
2023/06/2802165.0000.002135.0005330.00%
2023/06/2702165.0000.002135.0005400.00%
2023/06/2602138.7502140.002130.0005410.00%
2023/06/2102153.7500.002130.0005450.00%
2023/06/2002165.0000.002160.0005470.00%
2023/06/1902164.1100.002150.0005480.01%
2023/06/1602210.0000.002195.0005480.00%
2023/06/1402265.0012260.002255.00-1549-0.18%
2023/06/1212239.9300.002225.0015510.18%
2023/06/0902208.1300.002220.0005590.00%
2023/06/0802218.6400.002200.0005630.00%
2023/06/0702236.6702230.002245.0005680.00%
2023/06/0600.0002250.002255.0005770.00%
2023/06/0512315.0012300.052290.0005860.00%
2023/06/0112265.0012245.002245.0006230.00%
2023/05/3112305.0012265.002265.0006280.00%
2023/05/2900.0012310.002305.00-1629-0.16%
2023/05/2602205.0000.002220.0006210.00%
2023/05/2512250.0002245.002245.0016180.16%
2023/05/2402230.0002226.672235.0006190.00%
2023/05/2302225.0002235.002225.0006220.00%
2023/05/2202227.1412235.002225.00-1621-0.16%
2023/05/1900.000.22236.792260.00-0.2621-0.04%
2023/05/1800.000.62205.232210.00-0.6612-0.11%
2023/05/1600.000.32182.502190.00-0.3601-0.05%
2023/05/1212089.8500.002095.0015860.18%
2023/05/1112040.001.12079.662075.00-0.1581-0.01%
2023/05/100.12010.0000.002025.000.15710.02%
2023/05/080.12015.0000.002000.000.15740.02%
2023/05/051.12004.6711980.031975.000.15730.02%
2023/05/0401992.5000.001990.0005720.00%
2023/05/0301976.6701985.002000.0005800.00%
2023/05/0202010.0000.001990.0005790.00%
2023/04/280.12034.0312010.002010.00-0.9582-0.16%
2023/04/2702028.1300.002025.0005850.01%
2023/04/2612045.0000.002055.0015930.17%
2023/04/2502026.7600.002010.0006190.01%
2023/04/2402035.0000.002045.0006140.00%
2023/04/2102043.170.12060.002040.0006140.00%
2023/04/200.12030.0700.002015.000.16140.01%
2023/04/190.12045.9800.002030.000.16140.02%
2023/04/140.52064.8512065.002060.00-0.5592-0.08%
2023/04/1312185.0012150.002155.0005700.00%
2023/04/1202155.0000.002170.0005660.00%
2023/04/1112174.9000.002160.0015700.18%
2023/04/0702145.0012135.002135.00-1566-0.17%
2023/04/0602160.0022160.002150.00-2564-0.35%
2023/03/3112175.0000.002175.0015620.18%
2023/03/3012194.9700.002200.0015650.18%
2023/03/2902193.930.52195.002190.00-0.4565-0.08%
2023/03/2802217.5000.002200.0005680.00%
2023/03/2412290.0012305.002300.0005710.00%
2023/03/2212305.0000.002300.0015610.18%
2023/03/2112294.5200.002280.0015580.18%
2023/03/1602263.8600.002255.0005590.00%
2023/03/1502324.7500.002315.0005640.00%
2023/03/1402350.0000.002330.0005720.00%
2023/03/1302352.5012354.812405.00-1566-0.18%
2023/03/1002376.5602390.002365.0005640.00%
2023/03/0712425.0400.002440.0015520.18%
2023/03/0600.000.22434.352450.00-0.2537-0.04%
2023/03/0300.0002236.252230.000517-0.01%
2023/03/0202160.0000.002210.0005160.00%
2023/03/0102175.0000.002165.0005260.00%
2023/02/2200.0002240.002210.0005440.00%
2023/02/1702180.0000.002165.0006090.00%
2023/02/1500.0002245.002240.0006280.00%
2023/02/1400.0002237.502225.0006300.00%
2023/02/1012265.001.22251.962255.00-0.2637-0.02%
2023/02/0900.0012215.002210.00-1638-0.16%
2023/02/0700.0002245.002215.0006450.00%
2023/02/0602200.0000.002215.0006410.00%
2023/02/0300.000.12232.782245.00-0.1640-0.01%
2023/02/0212229.9502215.892220.0016420.15%
2023/02/0102210.0012210.052215.00-1640-0.16%
2023/01/3112175.0000.002125.0016350.16%
2023/01/3000.0002156.112165.0006380.00%
2023/01/1712070.0012075.002075.0006360.00%
2023/01/1600.000.12050.002050.00-0.1637-0.01%
2023/01/1301990.4412050.002005.00-1632-0.15%
2023/01/1202150.0000.002160.0006080.00%
2023/01/1100.0002190.002190.0006100.00%
2023/01/1002190.0000.002180.0006150.00%
2023/01/0902200.0000.002225.0006220.00%
2023/01/0502100.0000.002100.0006450.00%
2023/01/0302075.0000.002075.0006640.00%
2022/12/3002050.0000.002040.0006680.00%
2022/12/2902055.0000.002050.0006790.00%
2022/12/2802115.0000.002110.0006800.00%
2022/12/2602120.0000.002120.0006920.00%
2022/12/2202158.0000.002140.0007140.00%
2022/12/2102190.0000.002185.0007250.00%
2022/12/1602207.5000.002225.0007220.00%
2022/12/1400.0002250.002260.0007200.00%
2022/12/0912272.5700.002190.0017330.14%
2022/12/0812260.0012250.002245.0007250.00%
2022/12/0712300.0012260.002260.0007310.00%
2022/12/0600.0012310.002290.00-1724-0.14%
2022/12/0502290.0002290.002290.0007140.00%
2022/12/0200.000.12280.002290.00-0.1719-0.01%
2022/12/0102290.0000.002290.0007280.00%
2022/11/3012315.0012280.002295.0007260.00%
2022/11/2902240.0000.002270.0007150.00%
2022/11/2800.0002260.002275.0007190.00%
2022/11/2502260.0000.002260.0007200.00%
2022/11/2400.0002320.002325.0007200.00%
2022/11/2300.0012314.852280.00-1723-0.14%
2022/11/2212280.0000.002275.0017190.14%
2022/11/2100.0002250.002270.0007200.00%
2022/11/1800.0002315.002280.0007130.00%
2022/11/1700.000.22248.302315.00-0.2707-0.03%
2022/11/1600.0012105.002130.00-1674-0.15%
2022/11/1500.0042114.942125.00-4671-0.60%
2022/11/1400.0002040.002050.0006590.00%
2022/11/1100.0002005.002030.0006570.00%
2022/11/0900.0001960.001955.0006520.00%
2022/11/0700.0001947.581925.0006480.00%
2022/11/0400.0001890.631905.000646-0.01%
2022/11/030.11870.0001876.821895.0006450.00%
2022/11/0101841.6700.001845.0006460.00%
2022/10/3101835.0001835.001850.0006510.00%
2022/10/2801790.0000.001810.0006520.00%
2022/10/2701805.0000.001820.0006610.00%
2022/10/2600.0001790.001810.0006680.00%
2022/10/2401745.0000.001730.0006840.00%
2022/10/2000.0001799.551805.0006870.00%
2022/10/1900.0001780.001780.0006790.00%
2022/10/1801785.0000.001765.0006750.00%
2022/10/1411844.9600.001800.0016680.15%
2022/10/1301725.0000.001745.0006560.00%
2022/10/0701820.0000.001845.0006690.00%
2022/10/0600.000.11809.001835.00-0.1682-0.01%
2022/10/050.11742.2201750.001745.000.16810.01%
2022/10/0401710.0000.001710.0006890.00%
2022/10/0301645.0000.001635.0006920.00%
2022/09/3001642.5000.001675.0007110.00%
2022/09/2901715.7100.001710.0007180.00%
2022/09/2801730.4200.001710.0007220.00%
2022/09/2701835.0000.001880.0007130.00%
2022/09/2641855.0000.001845.0047130.56%
2022/09/2200.0011880.001900.00-1726-0.14%
2022/09/2101895.0000.001890.0007260.00%
2022/09/1601894.1700.001895.0007250.00%
2022/09/1301995.0000.001980.0007060.00%
2022/09/0701995.0000.002005.0007010.00%
2022/09/0601940.0000.001930.0006950.00%
2022/09/0501920.0000.001925.0006930.00%
2022/09/0101942.1400.001935.0006940.00%
2022/08/2901889.7500.001895.0007080.00%
2022/08/2301902.2700.001910.0007280.00%
2022/08/2201953.5700.001930.0007260.00%
2022/08/1802040.000.12040.332035.00-0.1719-0.01%
2022/08/1702110.0000.002075.0007160.00%
2022/08/0500.0002090.002100.0006900.00%
2022/08/0102073.0002070.002075.0006740.00%
2022/07/2902080.0002067.942090.0006720.00%
2022/07/2801985.0000.001985.0006560.00%
2022/07/2700.0001920.001950.0006430.00%
2022/07/2200.0001950.001925.0006490.00%
2022/07/2101925.0001960.001960.0006460.00%
2022/07/2012004.9400.001920.0016440.16%
2022/07/1800.0001995.001990.0006380.00%
2022/07/1500.0001995.001990.0006340.00%
2022/07/1401915.0001900.001905.0006100.00%
2022/07/1301870.0000.001860.0005950.00%
2022/07/0700.000.11855.971880.00-0.1548-0.02%
2022/07/0400.0001732.001735.0005330.00%
2022/07/0101700.0000.001690.0005420.00%
2022/06/3000.0011685.001725.00-1541-0.18%
2022/06/2901700.0000.001700.0005400.00%
2022/06/2801700.0000.001710.0005440.00%
2022/06/2700.000.11710.001705.00-0.1552-0.01%
2022/06/2411685.0001666.671660.0015530.18%
2022/06/2211605.0611615.001600.0005610.00%
2022/06/2101650.0000.001660.0005600.00%
2022/06/1701645.0001655.001675.0005610.00%
2022/06/1400.0001740.001730.0005600.00%
2022/06/1300.0001772.501755.0005600.00%
2022/06/1001800.0000.001810.0005570.00%
2022/06/0901790.0001837.501835.0005540.00%
2022/06/0801796.6701805.001785.0005420.00%
2022/06/0701775.0001775.001770.0005360.00%
2022/06/0600.0001752.501810.0005280.00%
2022/06/0200.0001665.001670.0005020.00%
2022/06/0101663.6401675.001655.0005070.00%
2022/05/3101660.0000.001670.0005060.00%
2022/05/3001678.330.11670.001680.000498-0.01%
2022/05/2701650.0001651.001655.0004980.00%
2022/05/2601630.0000.001620.0004940.00%
2022/05/2500.0001615.001625.0005000.00%
2022/05/2301605.0000.001600.0004990.00%
2022/05/2001605.000.11605.001600.00-0.1504-0.01%
2022/05/1901590.0000.001585.0005030.00%
2022/05/1701585.0001605.001615.0005040.00%
2022/05/1600.0001635.001590.0005070.00%
2022/05/1000.0001610.001620.0005050.00%
2022/05/0601599.6701605.001600.0004990.00%
2022/05/0501675.0000.001645.0004970.00%
2022/05/0401665.0000.001660.0004990.00%
2022/05/0301675.0000.001665.0005060.00%
2022/04/2901695.0000.001690.0005120.00%
2022/04/2601690.0000.001655.0005170.00%
2022/04/2501687.1400.001685.0005250.00%
2022/04/2201700.0000.001695.0005470.00%
2022/04/2101715.0001727.501700.0005630.00%
2022/04/1901644.2900.001640.0005790.00%
2022/04/1501622.5000.001625.0006010.00%
2022/04/1401650.0000.001645.0006180.00%
2022/04/1301630.0000.001630.0006310.00%
2022/04/1201640.0000.001640.0006510.00%
2022/04/1101610.0001615.001610.0006830.00%
2022/04/0801685.0001685.141660.0007000.00%
2022/04/0701702.1201708.641685.0007100.00%
2022/04/0601796.050.11800.001775.000701-0.01%
2022/04/010.11877.9900.001860.000.17030.01%
2022/03/310.11899.5500.001885.000.17090.02%
2022/03/3001885.0000.001905.0007130.00%
2022/03/2901876.8900.001865.0007240.01%
2022/03/2801910.7101915.001900.0007570.00%
2022/03/2501977.9200.001965.0007950.00%
2022/03/2401984.0900.001975.0008340.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/1800.0002015.002025.0008880.00%
2022/03/1601961.0000.001950.0008930.00%
2022/03/1501972.0800.001965.0008930.00%
2022/03/1402010.0000.002015.0008940.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/0901980.0000.001980.0009050.00%
2022/03/0801985.0000.001985.0009070.00%
2022/03/070.11984.9000.001980.000.19060.01%
2022/03/0402035.0000.002025.0009040.00%
2022/03/0302042.9402050.002040.0009090.00%
2022/03/0202040.0000.002045.0009090.00%
2022/03/0102055.0000.002050.0009060.00%
2022/02/2502030.0000.002020.0009050.00%
2022/02/2402048.5300.002035.0009110.00%
2022/02/2302095.0000.002095.0009060.00%
2022/02/2202090.0012085.002085.00-1916-0.11%
2022/02/2102140.0000.002135.0009190.00%
2022/02/1600.0012135.002120.00-1922-0.11%
2022/02/1502090.0000.002090.0009250.00%
2022/02/1112135.0002125.002110.0019280.11%
2022/02/1002077.5000.002080.0009220.00%
2022/02/0702025.0002080.002030.0009410.00%
2022/01/2602053.3300.002030.0009370.00%
2022/01/2502050.0000.002060.0009380.00%
2022/01/2102080.5600.002080.0009340.00%
2022/01/2002095.0000.002080.0009320.00%
2022/01/180.22140.0000.002105.000.29730.02%
2022/01/1702083.1012090.002080.00-1968-0.10%
2022/01/140.12148.3112155.002140.00-0.9944-0.10%
2022/01/1312399.9900.002375.0019290.11%
2022/01/1202380.0000.002375.0009210.00%
2022/01/1122484.8702460.002470.0029060.22%
2022/01/1002491.8200.002475.0009030.00%
2022/01/0702525.5602530.002485.0009000.00%
2022/01/0612639.9802590.002585.0018900.11%
2022/01/0512649.8900.002610.0018770.11%
2022/01/0402652.7802565.002695.0008760.00%
2022/01/0312495.0112510.062500.0008610.00%
2021/12/3002466.0000.002465.0008360.00%
2021/12/2902407.5002405.002405.0008290.00%
2021/12/2802419.0012405.002405.00-1832-0.12%
2021/12/2712465.0712465.002450.0008250.00%
2021/12/2402450.0000.002445.0008190.00%
2021/12/2322482.3532461.672460.00-1820-0.12%
2021/12/2200.0022505.002475.00-2817-0.24%
2021/12/2112300.6022312.502410.00-1790-0.13%
2021/12/2042253.8232223.332270.0017530.13%
2021/12/1732086.6702213.332235.0037190.42%
2021/12/1502025.0000.002035.0006830.00%
2021/12/1302005.0000.001990.0006900.00%
2021/12/1002040.0000.002055.0006820.00%
2021/12/0702060.0000.002065.0006760.00%
2021/12/0302005.4600.001995.0006680.00%
2021/12/0102003.3300.002000.0006610.00%
2021/11/3002005.000.12005.001990.00-0.1658-0.02%
2021/11/2902012.5002013.751995.0006510.00%
2021/11/2602030.0002035.002025.0006470.00%
2021/11/2402056.6700.002060.0006530.00%
2021/11/2302050.0000.002035.0006530.00%
2021/11/1800.0002085.002060.0006350.00%
2021/11/1702095.0000.002095.0006290.00%
2021/11/1600.0002110.002100.0006260.00%
2021/11/1502130.0000.002105.0006280.00%
2021/11/1200.0002100.832110.0006270.00%
2021/11/1102075.0002085.002080.0006230.00%
2021/11/1002070.0002080.002070.0006210.00%
2021/11/0900.0002055.002060.0006210.00%
2021/11/0802038.3312060.002050.00-1622-0.16%
2021/11/0512039.9700.002005.0016160.16%
2021/11/0402064.0000.002055.0006060.00%
2021/11/0302070.0012070.002070.00-1605-0.16%
2021/11/0112095.1402100.002110.0016030.17%
2021/10/2902070.0000.002070.0006060.00%
2021/10/2802090.0000.002070.0006050.00%
2021/10/2712114.9112145.002080.0006010.00%
2021/10/2602169.7112170.052160.00-1586-0.17%
2021/10/2500.0002040.002015.0005500.00%
2021/10/2212020.0200.002025.0015450.18%
2021/10/2102073.7502085.002045.0005410.00%
2021/10/2002060.0000.002065.0005330.00%
2021/10/1902020.0002006.362050.0005260.00%
2021/10/1801997.5000.001990.0005220.00%
2021/10/1402000.9100.001970.0005050.00%
2021/10/1300.0002055.002050.0004930.00%
2021/10/1202046.6700.002050.0004890.00%
2021/10/081.12106.7500.002005.001.14690.22%
2021/10/0702140.0000.002130.0004430.00%
2021/10/0602100.0000.002090.0004420.00%
2021/10/0502075.0000.002070.0004350.00%
2021/10/0402140.0000.002135.0004400.00%
2021/09/3002175.0002187.502190.0004330.00%
2021/09/2902173.1802180.002170.0004280.00%
2021/09/280.12228.7702225.002215.000.14120.01%
2021/09/2702247.5000.002265.0003990.00%
2021/09/2402325.0000.002300.0003850.00%
2021/09/2302370.0000.002370.0003790.00%
2021/09/2202335.7102345.002310.0003780.00%
2021/09/1702453.7000.002425.0003670.01%
2021/09/1602476.000.12475.002460.00-0.1368-0.02%
2021/09/1502535.0000.002520.0003610.00%
2021/09/1402551.7900.002530.0003580.00%
2021/09/1302585.000.22535.002580.00-0.1355-0.04%
2021/09/1002575.5200.002555.0003580.01%
2021/09/090.12597.5800.002595.000.13590.02%
2021/09/0802618.1300.002590.0003630.01%
2021/09/0702678.3300.002665.0003610.00%
2021/09/0302674.1702700.002725.0003600.00%
2021/09/0202695.8300.002665.0003630.00%
2021/09/0102715.0000.002710.0003660.00%
2021/08/3102631.0500.002680.0003680.01%
2021/08/3002629.0000.002605.0003670.00%
2021/08/2702647.1400.002630.0003620.01%
2021/08/260.12725.0800.002675.000.13580.03%
2021/08/2502740.0000.002730.0003550.00%
2021/08/2402753.3300.002745.0003590.00%
2021/08/1902760.0012740.002740.00-1368-0.27%
2021/08/1802695.0000.002785.0003630.00%
2021/08/1632719.9022675.002675.0013590.28%
2021/08/1302700.0000.002695.0003620.00%
2021/08/1202705.5802720.002670.0003640.00%
2021/08/1102734.440.12729.172710.00-0.1362-0.01%
2021/08/100.12761.5502770.002740.0003660.01%
2021/08/0902849.0002855.002820.0003700.00%
2021/08/0602863.0002870.002840.0003720.00%
2021/08/0502894.3800.002880.0003760.00%
2021/08/040.12890.0900.002855.000.13920.01%
2021/08/030.12901.8300.002895.000.13990.03%
2021/08/0202936.2500.002920.0004030.00%
2021/07/3002955.1000.002930.0004010.01%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2802965.0000.002985.0004070.00%
2021/07/2702989.2100.002970.0004070.01%
2021/07/2603020.0003012.002990.0004110.00%
2021/07/2303050.0000.003020.0004110.00%
2021/07/2203035.0003035.003045.0004120.00%
2021/07/2103000.0000.002975.0004180.00%
2021/07/2002997.7303000.002980.0004240.00%
2021/07/1903020.0000.003040.0004240.00%
2021/07/1603010.0000.003070.0004250.00%
2021/07/1503055.0000.003040.0004280.00%
2021/07/1403010.0003015.003020.0004260.00%
2021/07/1302986.0000.002965.0004270.00%
2021/07/1202984.1700.002950.0004360.00%
2021/07/0903012.0300.002990.0004410.01%
2021/07/0813105.0003106.073150.0014320.23%
2021/07/0703065.0000.003065.0004380.00%
2021/07/0503120.0000.003130.0004440.00%
2021/07/0203105.0000.003105.0004560.00%
2021/07/0103100.0003135.003105.0004720.00%
2021/06/3003105.0000.003100.0004800.00%
2021/06/2900.0003134.643130.000484-0.01%
2021/06/2803050.0000.003050.0004810.00%
2021/06/2503075.0003075.003085.000483-0.01%
2021/06/2402980.0000.002960.0004760.00%
2021/06/2202935.0000.002930.0004850.01%
2021/06/210.12982.9600.002950.000.14870.01%
2021/06/1603045.0000.003070.0004880.00%
2021/06/1003065.0013025.023070.00-1504-0.20%
2021/06/0912970.0100.002950.0015040.20%
2021/06/0703070.0000.003080.0005040.00%
2021/06/0403020.0000.003040.0005130.00%
2021/06/0303075.0000.003065.0005310.00%
2021/06/0203085.0003082.503070.0005420.00%
2021/06/0103065.0000.003065.0005460.00%
2021/05/3103020.0003005.003030.0005480.00%
2021/05/2802920.000.22912.502910.00-0.2550-0.04%
2021/05/2702915.0000.002900.0005590.00%
2021/05/2500.000.32950.002940.00-0.3595-0.04%
2021/05/2100.0002925.002920.0006240.00%
2021/05/1700.0002837.502850.0006920.00%
2021/05/1302900.0000.002900.0006870.00%
2021/05/120.12830.0000.002810.000.16910.01%
2021/05/110.32805.2212800.392790.00-0.8681-0.11%
2021/05/1002955.0002923.332900.0006710.00%
2021/05/0703036.2503035.003005.0006720.00%
2021/05/0603000.0003000.002990.0006830.00%
2021/05/0403020.0000.003015.0006880.00%
2021/05/0303025.0000.003015.0006940.00%
2021/04/2800.0003110.003110.0007190.00%
2021/04/2203045.0000.003050.0007800.00%
2021/04/2113075.0000.003045.0017880.13%
2021/04/2003115.0000.003110.0007940.00%
2021/04/1903111.2900.003090.0008110.00%
2021/04/1603140.4600.003140.0008280.00%
2021/04/120.13005.1900.003000.000.18810.01%
2021/04/090.13045.1900.003020.000.18920.01%
2021/04/080.13077.3003125.003100.000.18870.01%
2021/04/0703016.9000.003000.0008790.00%
2021/04/0603085.8800.003080.0008700.00%
2021/04/0103190.0000.003175.0008610.00%
2021/03/3103230.0000.003210.0008570.00%
2021/03/2903295.0000.003245.0008510.00%
2021/03/2603280.0003280.003265.0008560.00%
2021/03/2403260.0000.003240.0008550.00%
2021/03/2303337.7300.003300.0008540.00%
2021/03/2203315.7903325.003315.0008610.00%
2021/03/1903350.0000.003355.0008640.00%
2021/03/1803420.0000.003425.0008680.00%
2021/03/1703350.0000.003340.0008750.00%
2021/03/1603385.3313340.003340.00-1873-0.11%
2021/03/1503416.6700.003405.0008690.00%
2021/03/1103489.5200.003480.0008800.00%
2021/03/1043499.9343435.003435.0008780.00%
2021/03/0913514.131.13448.303525.0008760.00%
2021/03/0803401.670.13400.003425.00-0.1863-0.01%
2021/03/0503378.3300.003360.0008620.00%
2021/03/0403390.0000.003375.0008720.00%
2021/03/0300.001.13366.603440.00-1.1874-0.12%
2021/03/0203344.4403350.003345.0008720.00%
2021/02/2603308.5700.003295.0008720.00%
2021/02/2503416.670.13425.003410.00-0.1864-0.01%
2021/02/2403495.000.13498.503520.00-0.1856-0.01%
2021/02/2300.000.13523.753550.00-0.1853-0.01%
2021/02/2200.000.13494.613510.00-0.1851-0.01%
2021/02/1900.0013430.053405.00-1864-0.12%
2021/02/1803250.0003245.003250.0008410.00%
2021/02/1700.000.13112.613150.00-0.1833-0.01%
2021/02/0500.000.13065.003050.00-0.1825-0.01%
2021/02/0400.0003065.003050.0008290.00%
2021/02/0303063.750.13049.093080.00-0.1829-0.01%
2021/02/0202980.0002975.003005.0008290.00%
2021/02/010.12937.8100.002935.000.18320.01%
2021/01/2902972.5000.002940.0008460.00%
2021/01/2803025.000.13015.003025.00-0.1850-0.01%
2021/01/270.12975.000.12960.002975.000.18450.01%
2021/01/2603007.500.33000.352980.00-0.3851-0.03%
2021/01/220.12930.0002948.752940.000.18410.01%
2021/01/210.12835.0000.002825.000.18290.01%
2021/01/2002823.9500.002790.0008220.01%
2021/01/1902904.6200.002880.0008100.00%
2021/01/180.12811.6712810.002805.00-0.9797-0.12%
2021/01/150.12892.7000.002860.000.17930.01%
2021/01/1402997.5000.002960.0007660.00%
2021/01/1302996.6700.002995.0007670.00%
2021/01/120.22993.0700.002990.000.27640.02%
2021/01/1103069.0503062.503045.0007660.00%
2021/01/0803025.7303025.003040.0007610.00%
2021/01/070.13037.7400.003030.000.17480.01%
2021/01/060.13128.8213070.053070.00-0.9764-0.12%
2021/01/0503305.0000.003315.0007600.00%
2021/01/0413334.9113330.003350.0007850.00%
2020/12/3103216.6700.003195.0007890.01%
2020/12/3003195.0000.003225.0008010.00%
2020/12/2903221.8800.003190.0008140.00%
2020/12/2803256.7923237.503235.00-2819-0.24%
2020/12/2503276.0000.003260.0008250.00%
2020/12/2403281.2500.003260.0008290.00%
2020/12/2303260.0000.003260.0008310.00%
2020/12/2223272.5400.003240.0028380.24%
2020/12/1600.0023322.503325.00-2841-0.24%
2020/12/1513245.2613275.003225.0008380.00%
2020/12/142.13258.4813350.003265.001.18450.13%
2020/12/0913470.0013470.003470.0008350.00%
2020/12/0813440.0013390.003440.0008340.00%
2020/12/0713380.1000.003380.0018300.12%
2020/12/0433435.0043423.753430.00-1829-0.12%
2020/12/0313405.0013380.043405.0008310.00%
2020/12/0213375.0213380.003375.0008310.00%
2020/12/0113345.0013260.003345.0008330.00%
2020/11/3003274.0900.003225.0008350.00%
2020/11/2723335.1013345.003330.0018330.12%
2020/11/2613325.0013340.003325.0008390.00%
2020/11/2503345.0000.003310.0008450.00%
2020/11/2413370.001.13453.043370.00-0.1850-0.01%
2020/11/2323415.0323474.933400.0008540.00%
2020/11/2003470.0000.003460.0008470.00%
2020/11/191.13544.5613560.083545.000.18430.01%
2020/11/1813548.9113410.273550.0008350.00%
2020/11/1713330.0013370.003330.0008140.00%
2020/11/1613320.0413410.003320.0008320.00%
2020/11/1323305.1323300.003360.0008310.00%
2020/11/1203300.0000.003330.0008400.00%
2020/11/1103300.0000.003310.0008340.00%
2020/11/1013299.8013275.183300.0008300.00%
2020/11/0913264.7513239.973265.0008220.00%
2020/11/0623145.002.13145.243145.00-0.1813-0.01%
2020/11/0513199.7813135.003200.0008020.00%
2020/11/0413120.0013150.003120.0008020.00%
2020/11/0313104.9813070.003105.0008040.00%
2020/11/0203018.0300.003025.0008250.00%
2020/10/3013025.3913030.003025.0008270.00%
2020/10/2903060.0000.003035.0008230.00%
2020/10/2813100.2113160.003100.0008250.00%
2020/10/2700.000.13190.003165.00-0.1824-0.01%
2020/10/261.13196.9813205.003195.000.18250.01%
2020/10/2313180.1023187.503180.00-1827-0.12%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2113145.1200.003145.0018300.12%
2020/10/2003110.0000.003090.0008380.00%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1422987.5112960.002950.0018200.12%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0803410.0000.003380.0007330.00%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0603255.0013220.003220.00-1719-0.14%
2020/10/0503330.000.13330.003295.00-0.1745-0.01%
2020/09/3013360.3000.003360.0017450.14%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2513389.8013340.003355.0007720.00%
2020/09/240.23440.0000.003425.000.27740.03%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1700.0013510.003500.00-1807-0.12%
2020/09/1613575.0000.003560.0018030.12%
2020/09/1403665.0000.003655.0008090.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0423597.7113630.003655.0018240.12%
2020/09/0303700.0013710.003695.00-1821-0.12%
2020/09/0203680.0000.003650.0008170.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1823794.9900.003715.0027800.26%
2020/08/1303880.0013855.003850.00-1772-0.13%
2020/08/1213890.0013900.003900.0007760.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1014000.0014055.004000.0007880.00%
2020/08/0774054.2964035.004035.0017790.13%
2020/08/0644178.7544156.254160.0007750.00%
2020/08/0513876.3500.003895.0017480.14%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0013845.003825.00-1770-0.13%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2413840.3113800.003800.0007910.00%
2020/07/2323900.5023892.503875.0007800.00%
2020/07/2234123.3324045.004045.0017620.13%
2020/07/1700.0013995.003995.00-1766-0.13%
2020/07/1524075.0014015.004015.0017800.13%
2020/07/1413980.0014025.004020.0007940.00%
2020/07/1313975.0000.003960.0017930.13%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0800.0004355.004355.0007480.00%
2020/07/0744442.4754414.004405.00-1753-0.13%
2020/07/0600.0014420.004410.00-1752-0.13%
2020/07/0354305.0014325.004325.0047380.54%
2020/07/0234279.9934245.024245.0007340.00%
2020/07/0124135.0004200.004200.0027330.27%
2020/06/3004090.0004090.004085.0007260.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2214020.0000.004020.0017180.14%
2020/06/1814040.0014050.004050.0007280.00%
2020/06/1114285.000.54210.004210.000.57910.06%
2020/06/050.14250.0000.004270.000.18220.01%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0304235.0000.004270.0008240.00%
2020/06/0204085.0014150.004085.00-1813-0.12%
2020/06/0104050.0013970.004065.00-1802-0.12%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2713934.3100.003880.0018020.13%
2020/05/2513815.8800.003835.0018090.13%
2020/05/2203870.0003870.003840.0008110.00%
2020/05/210.13950.0003950.003930.000.18120.01%
2020/05/1913933.5433865.003845.00-2808-0.24%
2020/05/1400.000.14110.004110.00-0.1793-0.01%
2020/05/1200.0004125.004110.0007890.00%
2020/05/0804210.0000.004225.0007880.00%
2020/05/0704080.0014120.004070.00-1777-0.13%
2020/05/0614025.5000.004075.0017770.13%
2020/05/0503970.0003970.003960.0007750.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3004110.0000.004110.0007790.00%
2020/04/2903950.0000.003940.0007720.00%
2020/04/2803890.0000.003860.0007630.00%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2123757.5023707.503700.0007770.00%
2020/04/2000.0023875.043885.00-2775-0.26%
2020/04/1743842.5423850.003850.0027770.26%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1503825.0000.003800.0007680.00%
2020/04/1403835.0000.003815.0007660.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/100.93760.0000.003685.000.97790.12%
2020/04/0803950.0003950.003950.0007660.00%
2020/04/0603860.0000.003860.0007590.00%
2020/04/0113804.7500.003760.0017540.13%
2020/03/3103760.0000.003830.0007490.00%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2663846.6783903.143995.00-2725-0.28%
2020/03/2503890.0000.003890.0007200.00%
2020/03/241.13622.1413685.003665.000.17190.01%
2020/03/2023502.5713565.003575.0017160.14%
2020/03/190.13275.0000.003250.000.17000.02%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1613829.0500.003725.0016550.15%
2020/03/1313757.1213815.004060.0006480.00%
2020/03/1214015.0014060.003980.0006370.00%
2020/03/1014395.0014435.004490.0006330.00%
2020/03/0904435.0000.004405.0006300.00%
2020/03/0214380.0024432.504380.00-1609-0.16%
2020/02/2514625.0014625.004630.0005940.00%
2020/02/2414610.0000.004610.0015980.17%
2020/02/2104740.0014740.004740.00-1596-0.17%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1814699.9300.004630.0015920.17%
2020/02/1714800.0914805.004845.0005870.00%
2020/02/1300.0014890.004820.00-1589-0.17%
2020/02/1204840.0000.004840.0005950.00%
2020/02/0400.0014890.004835.00-1606-0.16%
2020/01/3100.0014780.004805.00-1598-0.17%
2020/01/3000.0014815.004710.00-1596-0.17%
2020/01/1700.0015050.004985.00-1582-0.17%
2020/01/1615030.0034988.335015.00-2587-0.34%
2020/01/1555069.0054985.004985.0005830.00%
2020/01/1485126.2565180.005180.0025750.35%
2020/01/1345067.5045050.005050.0005680.00%
2020/01/1014970.0025075.005065.00-1566-0.18%
2020/01/0914845.0014865.004865.0005570.00%
2020/01/0824795.0024785.004785.0005600.00%
2020/01/0734760.0014740.004740.0025610.36%
2020/01/0324930.0015125.004880.0015470.18%
2019/12/2354912.0054870.004870.0005950.00%
2019/12/2035081.6735030.005030.0005920.00%
2019/12/1900.0015200.005060.00-1589-0.17%
2019/12/1700.0014980.035040.00-1586-0.17%
2019/12/1324832.5000.004840.0026010.33%
2019/12/1200.0014790.004805.00-1595-0.17%
2019/12/1014740.0014675.004675.0006030.00%
2019/12/0914760.0044832.504820.00-3608-0.49%
2019/12/0614710.0014730.004690.0006160.00%
2019/12/0500.0044611.254710.00-4613-0.65%
2019/11/2954448.0054435.004435.0006270.00%
2019/11/2884509.3864487.504485.0026260.32%
2019/11/2154308.0054303.004305.0006320.00%
2019/11/1554522.0054500.004500.0006410.00%
2019/11/1494512.22104470.004470.00-1652-0.15%
2019/11/1344553.7544520.004520.0006550.00%
2019/11/1264575.0064540.004540.0006580.00%
2019/11/1100.0014605.004605.00-1663-0.15%
2019/11/0894735.5694753.894760.0006580.00%
2019/11/07114644.09114666.824665.0006520.00%
2019/11/0664645.0064687.504700.0006510.00%
2019/11/05114619.09114620.464615.0006450.00%
2019/11/0464538.3364566.654570.0006530.00%
2019/11/0174471.4374460.004460.0006560.00%
2019/10/3164397.5064470.004470.0006790.00%
2019/10/3044320.0044320.004320.0006710.00%
2019/10/2900.0004355.004315.0006740.00%
2019/10/2454292.0044398.754430.0016890.15%
2019/10/2324375.0024310.004310.0006880.00%
2019/10/2224420.0000.004390.0026900.29%
2019/10/1724380.0000.004395.0026970.29%
2019/10/1600.000.14355.004375.00-0.1697-0.01%
2019/10/1500.0004490.004500.0006970.00%
2019/10/1400.0024559.014460.00-2697-0.29%
2019/10/0974501.4374459.924460.0006970.00%
2019/10/0800.0004465.004480.0007050.00%
2019/10/0700.0004480.004480.0007180.00%
2019/10/0474516.4354490.004490.0027210.28%
2019/10/0324490.0024500.004500.0007200.00%
2019/10/0200.0024529.964530.00-2726-0.28%
2019/10/0184541.2574554.264535.0017280.14%
2019/09/2500.0004235.004255.0007220.00%
2019/09/2400.000.24215.004240.00-0.2727-0.02%
2019/09/2004285.0024320.004300.00-2735-0.27%
2019/09/1904270.0024297.504300.00-2727-0.27%
2019/09/1804175.0014070.004210.00-1717-0.14%
2019/09/1714000.0000.003980.0017020.14%
2019/09/1623945.0024005.004005.0007070.00%
2019/09/1243997.3943995.003995.0007070.00%
2019/09/1143885.0943897.503900.0007160.00%
2019/09/10123884.58133775.003775.00-1710-0.14%
2019/09/0924005.0023990.003990.0006960.00%
2019/09/0684026.2583980.003980.0006980.00%
2019/09/050.14030.0000.004030.000.16960.01%
2019/09/040.23985.0000.003980.000.27030.03%
2019/09/0393960.56103973.003950.00-1709-0.14%
2019/08/3073897.8583890.633890.00-1758-0.13%
2019/08/2983873.7573845.003845.0017650.13%
2019/08/2700.0013770.003770.00-1781-0.13%
2019/08/2323925.0023915.003915.0007950.00%
2019/08/2263893.3353897.003935.0018050.12%
2019/08/2153804.0063833.333830.00-1805-0.12%
2019/08/2043822.5043800.003800.0008170.00%
2019/08/1613815.0000.003820.0018300.12%
2019/08/1413885.0013920.003855.0008350.00%
2019/08/0863838.3363860.003825.0008590.00%
2019/08/0733856.6033806.673790.0008580.00%
2019/08/0653692.0053816.003825.0008630.00%
2019/08/0543887.5033875.003875.0018580.12%
2019/08/02133991.15133896.923890.0008600.00%
2019/08/0174215.7174245.004225.0008550.00%
2019/07/3024150.0024125.004125.0008610.00%
2019/07/2914200.0014220.004205.0008710.00%
2019/07/2684278.7584261.254255.0008720.00%
2019/07/2544307.5044357.504365.0008660.00%
2019/07/2474279.2974255.004255.0008600.00%
2019/07/23104264.50104227.504225.0008580.00%
2019/07/1814185.0014150.004150.0008560.00%
2019/07/1734233.3314155.004155.0028570.23%
2019/07/1134295.0034296.674305.0008470.00%
2019/07/0944050.0044021.254020.0008370.00%
2019/07/0533955.0033950.003950.0008460.00%
2019/07/0314160.0023970.003970.00-1862-0.12%
2019/07/0254226.0044258.754180.0018590.12%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2713900.0023807.503885.00-1851-0.12%
2019/06/2513760.0000.003730.0018410.12%
2019/06/2413830.0013855.003845.0008440.00%
2019/06/2113910.0000.003810.0018460.12%
2019/06/2063945.0063917.503910.0008490.00%
2019/06/1923942.5013940.003985.0018430.12%
2019/06/1800.0013765.003705.00-1828-0.12%
2019/06/1473689.2973637.143630.0008260.00%
2019/06/1393652.2293686.673680.0008200.00%
2019/06/1273611.4373580.003575.0008080.00%
2019/06/1183595.6383571.883575.0008080.00%
2019/06/1063530.0063520.003520.0008060.00%
2019/06/0613410.0013470.003470.0008030.00%
2019/06/0513685.0000.003615.0017670.13%
2019/06/0413779.4023702.503665.00-1760-0.13%
2019/06/0363713.3343726.253735.0027630.26%
2019/05/3100.0013745.003770.00-1757-0.13%
2019/05/2713695.0013700.253690.0007410.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2313860.0300.003800.0017260.14%
2019/05/2214070.0014075.004085.0007130.00%
2019/05/1754051.8533978.333850.0026980.29%
2019/05/1614260.0014230.004250.0006780.00%
2019/05/1534300.0034265.004265.0006770.00%
2019/05/1474170.0064268.334275.0016750.15%
2019/05/1324280.0014295.004250.0016720.15%
2019/05/1000.0014385.004455.00-1675-0.15%
2019/05/0914670.0000.004410.0016670.15%
2019/05/0814710.0014755.004750.0006490.00%
2019/05/0700.0014785.004775.00-1645-0.15%
2019/05/0654807.0044863.754745.0016440.16%
2019/04/3014655.0000.004650.0016310.16%
2019/04/2914675.0000.004665.0016400.16%
2019/04/2514670.0014760.004760.0006520.00%
2019/04/2300.0014550.004630.00-1651-0.15%
2019/04/1814635.0014640.004630.0006720.00%
2019/04/1724670.0024600.004625.0006820.00%
2019/04/1634646.6734678.334705.0006810.00%
2019/04/1514605.0014640.004600.0006940.00%
2019/04/1214600.0014635.004600.0007010.00%
2019/04/1124835.0014695.004690.0017020.14%
2019/04/1024765.0014775.004770.0017020.14%
2019/04/0914655.0024742.504850.00-1695-0.14%
2019/04/0824702.5014675.004600.0016890.15%
2019/04/0224590.0024625.004625.0006770.00%
2019/04/0114620.0014495.004480.0006700.00%
2019/03/2814645.0014620.004635.0006680.00%
2019/03/2714535.0014610.004645.0006690.00%
2019/03/2514565.0014495.004495.0006620.00%
2019/03/2214750.0014810.004665.0006570.00%
2019/03/1914690.0014680.084720.0006650.00%
2019/03/1414780.0014795.004785.0006900.00%
2019/03/1314655.0014700.004750.0007050.00%
2019/03/1214635.0014610.004620.0007050.00%
2019/03/0614470.0014435.004495.0007340.00%
2019/03/0514460.0014399.414370.0007300.00%
2019/02/2604320.0000.004330.0007270.00%
2019/02/2514360.0014400.004390.0007300.00%
2019/02/1900.0013990.003980.00-1736-0.14%
2019/02/1413965.0014020.003990.0007660.00%
2019/02/1214000.0013990.004000.0007840.00%
2019/02/1103970.0023887.503975.00-2784-0.25%
2019/01/3000.0013805.003780.00-1782-0.13%
2019/01/2513805.0013770.003740.0008190.00%
2019/01/2423767.5023767.483725.0008240.00%
2019/01/2333740.0023707.503710.0018260.12%
2019/01/2243737.5033743.333750.0018310.12%
2019/01/2100.0013820.003720.00-1837-0.12%
2019/01/1800.0013685.113785.00-1836-0.12%
2019/01/1713635.0013630.003540.0008330.00%
2019/01/1513495.0013535.003600.0008400.00%
2019/01/1400.0013600.003570.00-1840-0.12%
2019/01/1143535.0033495.003550.0018430.12%
2019/01/1023310.0000.003280.0028300.24%
2019/01/0913250.0013270.003335.0008350.00%
2019/01/0723035.0023062.503105.0008320.00%
2018/12/2803220.0000.003215.0008340.00%
2018/12/2123165.0013250.003270.0018660.12%
2018/12/1403280.0000.003260.0009180.00%
2018/12/0700.0013065.003100.00-1954-0.10%
2018/12/0613175.0023105.003035.00-1952-0.10%
2018/12/0500.0013390.003370.00-1934-0.11%
2018/12/0413605.0000.003500.0019370.11%
2018/11/3013455.0000.003370.0019190.11%
2018/11/2900.0013555.003515.00-1917-0.11%
2018/11/2803475.0000.003475.0009130.00%
2018/11/2303310.0000.003310.0009000.00%
2018/11/2223440.0023320.003275.0008960.00%
2018/11/1900.0013195.003235.00-1877-0.11%
2018/11/1513170.0000.003095.0018730.11%
2018/11/1413160.0013190.003190.0008700.00%
2018/11/1313200.0000.003200.0018650.12%
2018/11/0600.0013310.003220.00-1858-0.12%
2018/11/0200.0013385.003525.00-1836-0.12%
2018/11/0153349.0053388.003335.0008150.00%
2018/10/3113320.0023292.503350.00-1806-0.12%
2018/10/3013245.0013270.003165.0008010.00%
2018/10/2903295.0000.003295.0007950.00%
2018/10/2613280.0023282.503210.00-1793-0.13%
2018/10/2523277.5013260.003290.0017950.13%
2018/10/2413390.0013410.003385.0007850.00%
2018/10/2333385.0033365.003335.0007810.00%
2018/10/2213350.0013370.003505.0007740.00%
2018/10/1913230.0013270.003415.0007670.00%
2018/10/1800.0003330.003315.0007570.00%
2018/10/1613455.0000.003330.0017500.13%
2018/10/0800.0013480.003510.00-1716-0.14%
2018/10/05103629.00103452.003440.0007210.00%
2018/10/0463734.1753704.003710.0017140.14%
2018/10/0353809.0063726.673720.00-1715-0.14%
2018/10/0203800.0000.003790.0007180.00%
2018/10/0113745.0023722.503740.00-1729-0.14%
2018/09/2813850.0000.003635.0017300.14%
2018/09/2713745.0023822.393780.00-1723-0.14%
2018/09/2613765.0013765.003770.0007160.00%
2018/09/2513774.9600.003730.0017170.14%
2018/09/2193596.1163635.003870.0037100.42%
2018/09/1913870.0013865.003865.0006630.00%
2018/09/1814125.0063977.503860.00-5653-0.77%
2018/09/1764357.5044307.504285.0026260.32%
2018/09/1424357.5014285.004405.0016230.16%
2018/09/1344120.0054138.004110.00-1622-0.16%
2018/09/1254226.0044263.754210.0016100.16%
2018/09/1054441.0034360.004360.0026100.33%
2018/09/0674585.7174631.434640.0006010.00%
2018/09/0400.0004890.004890.0005970.00%
2018/08/2984787.5084793.134760.0006250.00%
2018/08/2804745.0000.004765.0006330.00%
2018/08/2400.0014480.004505.00-1643-0.16%
2018/08/2300.0014500.004485.00-1660-0.15%
2018/08/2224697.5024557.504490.0006620.00%
2018/08/2134596.6724700.004700.0016660.15%
2018/08/1700.0014480.004430.00-1668-0.15%
2018/08/1624460.0034540.004520.00-1671-0.15%
2018/08/1564491.67104472.504455.00-4665-0.60%
2018/08/1434586.6744646.254630.00-1649-0.15%
2018/08/1324730.0004655.004630.0026420.31%
2018/08/0800.0015120.005060.00-1644-0.16%
2018/08/0715010.0000.005015.0016520.15%
2018/08/0355119.0035120.005130.0026630.30%
2018/08/0225020.0015005.005005.0016650.15%
2018/07/3105125.0000.005150.0006720.00%
2018/07/2505210.0000.005225.0007410.00%
2018/07/2415185.1800.005200.0017460.14%
2018/07/2305175.0000.005175.0007480.00%
2018/07/2000.0015259.805270.00-1749-0.13%
2018/07/1915075.0000.005055.0017340.14%
2018/07/1700.0015015.004995.00-1745-0.13%
2018/07/1600.0025075.005040.00-2751-0.27%
2018/07/1324995.0015045.005040.0017550.13%
2018/07/1214965.0014929.804930.0007500.00%
2018/07/1114755.0000.004800.0017560.13%
2018/07/1014855.0014945.004840.0007630.00%
2018/07/0900.0014965.004920.00-1789-0.13%
2018/07/0514565.0014520.004540.0007810.00%
2018/07/0300.0014515.004530.00-1811-0.12%
2018/06/2724585.0000.004360.0028250.24%
2018/06/2604510.0000.004525.0008230.00%
2018/06/2284368.1374370.004370.0018390.12%
2018/06/2064401.6764412.504405.0008430.00%
2018/06/1964446.6764375.834350.0008450.00%
2018/06/1544580.0034600.004590.0018400.12%
2018/06/1464658.3354630.004620.0018520.12%
2018/06/1300.0024660.004730.00-2851-0.23%
2018/06/1234523.3314480.004440.0028490.24%
2018/06/1134488.3324530.004550.0018550.12%
2018/06/0800.0044717.504545.00-4853-0.47%
2018/06/0724615.0004600.004645.0028530.23%
2018/06/0600.0034646.674625.00-3855-0.35%
2018/06/0554399.0064448.334450.00-1841-0.12%
2018/06/0400.0024387.504415.00-2834-0.24%
2018/06/0100.0014235.004245.00-1830-0.12%
2018/05/3114195.0000.004100.0018360.12%
2018/05/3034248.1714190.004200.0028260.24%
2018/05/2924250.0014230.004255.0018230.12%
2018/05/2844087.5044090.004085.0008220.00%
2018/05/2313945.0013930.003920.0008260.00%
2018/05/2223992.5023990.003980.0008280.00%
2018/05/1864048.3364039.174010.0008440.00%
2018/05/1774010.7183938.133920.00-1843-0.12%
2018/05/1644082.5034060.004050.0018490.12%
2018/05/15104160.00134133.854090.00-3868-0.35%
2018/05/1474147.1464176.674205.0018810.11%
2018/05/1144060.0024060.004075.0028800.23%
2018/05/1094051.1174001.433980.0028770.23%
2018/05/0984101.25114083.644000.00-3875-0.34%
2018/05/0874030.0023990.003990.0058680.58%
2018/05/0723975.0023920.004000.0008660.00%
2018/05/0413675.0000.003640.0018450.12%
2018/05/0300.0053778.003685.00-5847-0.59%
2018/05/0263616.6773675.003700.00-1842-0.12%
2018/04/3023330.0023395.003480.0008360.00%
2018/04/2723370.0023282.503265.0008350.00%
2018/04/2623325.0023315.003295.0008350.00%
2018/04/1943507.5043492.503490.0008490.00%
2018/04/1833605.0053596.003525.00-2859-0.23%
2018/04/1773572.1473584.293580.0008580.00%
2018/04/16113534.09163527.813550.00-5854-0.59%
2018/04/13133356.15103428.003460.0038580.35%
2018/04/1223340.0000.003300.0028400.24%
2018/04/1123255.0013255.003230.0018440.12%
2018/04/1063190.0143202.503250.0028420.24%
2018/04/0363107.5063195.003185.0008250.00%
2018/03/3033378.3333355.003330.0008230.00%
2018/03/2833380.0033358.333365.0008230.00%
2018/03/2763548.17143465.713420.00-8816-0.98%
2018/03/2663471.6763480.003500.0008110.00%
2018/03/2393465.5693446.113400.0008070.00%
2018/03/22143685.36143621.793595.0008010.00%
2018/03/2163663.3343672.503650.0028000.25%
2018/03/20113616.82113565.913555.0008090.00%
2018/03/1953700.0053708.003710.0007960.00%
2018/03/1573877.1493810.563785.00-2795-0.25%
2018/03/1454022.0033960.003960.0027920.25%
2018/03/1364067.5074040.004045.00-1808-0.12%
2018/03/1274004.2993976.673955.00-2828-0.24%
2018/03/09113809.55113815.463860.0008670.00%
2018/03/0863737.5043715.003715.0028710.23%
2018/03/0763638.3333626.673690.0038810.34%
2018/03/0600.0023655.003655.00-2897-0.22%
2018/03/0500.0023745.003700.00-2893-0.22%
2018/03/0100.0013825.003900.00-1892-0.11%
2018/02/2713720.0000.003695.0018880.11%
2018/02/2300.0093925.563950.00-9872-1.03%
2018/02/2103950.0000.003950.0008670.00%
2018/02/12113675.00163680.943680.00-5849-0.59%
2018/02/09123590.00163570.003575.00-4844-0.47%
2018/02/0883730.0073733.573725.0018350.12%
2018/02/07123633.33133641.573655.00-1825-0.12%
2018/02/0633547.9223420.003420.0018030.13%
2018/02/0593830.0883822.503800.0017780.13%
2018/02/0204000.0000.003980.0007710.00%
2018/02/0100.0014055.004080.00-1766-0.13%
2018/01/3144037.5000.004005.0047640.52%
2018/01/2974010.0000.004035.0077510.93%
2018/01/2623860.0000.003880.0027500.27%
2018/01/2483945.0053780.003790.0037230.41%
2018/01/2344055.00133991.153965.00-9708-1.27%
2018/01/1984018.7544005.004000.0047030.57%
2018/01/1700.0013970.003980.00-1685-0.15%
2018/01/1600.0073990.004000.00-7679-1.03%
2018/01/1584148.7514030.004030.0076721.04%
2018/01/1200.0004100.004100.0006530.00%
2018/01/1143837.5043730.003730.0006320.00%
2018/01/1023809.8500.003775.0026280.32%
2018/01/0963892.5043740.003745.0026210.32%
2018/01/0853888.0003950.003930.0056100.82%
2018/01/0524035.0004170.004100.0026020.33%
2018/01/0424167.5024130.004135.0005970.00%
2018/01/0224205.0024232.564255.0005880.00%
大立光1月營收44.67億元年增37% 2月拉貨動能將下降Anue鉅亨-2024/02/05
蘋果Vision Pro開放預購即完售,台廠主要供應鏈: 台積電 大立光 玉晶光 欣興Anue鉅亨-2024/01/27
大立光 相關文章