中鋼 (2002)-元富-信義券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	20.12	56	20.06	20.15	-51	21,726	-0.23%
2025/01/21	14	20.18	7	20.15	20.10	7	21,483	0.03%
2025/01/20	3	19.55	1	19.60	19.55	2	20,897	0.01%
2025/01/17	22	19.50	6	19.40	19.55	16	20,598	0.08%
2025/01/16	3	18.90	0	0.00	18.90	3	19,889	0.02%
2025/01/15	12	18.97	5	18.84	18.70	7	19,750	0.04%
2025/01/14	12.1	18.39	1	18.35	18.35	11.1	19,463	0.06%
2025/01/13	9.7	18.03	5	18.04	18.10	4.7	19,424	0.02%
2025/01/10	18.7	18.37	1	18.30	18.30	17.7	18,939	0.09%
2025/01/09	9	18.69	1.3	18.66	18.60	7.7	18,819	0.04%
2025/01/08	10.1	18.80	11	18.80	18.90	-0.9	18,727	0.00%
2025/01/07	3.7	19.03	5	19.04	18.95	-1.3	18,549	-0.01%
2025/01/06	3.1	18.99	6.9	19.23	19.30	-3.8	18,203	-0.02%
2025/01/03	34.3	19.07	17.4	19.05	19.00	16.9	18,429	0.09%
2025/01/02	66.6	19.21	2.1	19.31	19.25	64.6	18,771	0.34%
2024/12/31	7.3	19.64	17	19.59	19.65	-9.7	19,014	-0.05%
2024/12/30	9	19.89	1	19.90	19.85	8	19,917	0.04%
2024/12/27	2	19.93	2	19.95	20.00	0	20,146	0.00%
2024/12/26	1.1	20.00	0	0.00	20.00	1.1	21,315	0.00%
2024/12/24	0.2	20.07	0	0.00	19.95	0.2	22,890	0.00%
2024/12/23	6.1	19.95	0.8	20.00	20.00	5.3	23,313	0.02%
2024/12/20	16.2	19.89	0	0.00	19.90	16.2	23,334	0.07%
2024/12/19	22.1	19.93	3	19.97	19.95	19.1	23,147	0.08%
2024/12/18	9.1	20.07	1	20.05	20.05	8.1	24,044	0.03%
2024/12/17	6.3	20.06	0	0.00	20.00	6.3	24,054	0.03%
2024/12/16	3.1	20.02	9.5	20.07	20.25	-6.5	24,007	-0.03%
2024/12/13	9	20.28	0.5	20.25	20.25	8.5	23,804	0.04%
2024/12/12	13.1	20.61	0	0.00	20.50	13.1	23,691	0.06%
2024/12/11	57.3	20.80	10	20.75	20.80	47.3	23,666	0.20%
2024/12/10	1	21.05	0	0.00	21.00	1	23,769	0.00%
2024/12/09	0.1	21.10	0	0.00	21.00	0.1	23,825	0.00%
2024/12/06	7.5	21.20	0.7	21.20	21.15	6.9	23,988	0.03%
2024/12/05	0	0.00	1	21.20	21.20	-1	24,141	0.00%
2024/12/04	1.1	21.50	3	21.62	21.65	-1.9	24,261	-0.01%
2024/12/03	2.1	21.35	1	21.55	21.55	1.1	24,766	0.00%
2024/12/02	2.1	21.21	0	0.00	21.20	2.1	24,857	0.01%
2024/11/29	6	21.28	0	0.00	21.20	6	24,772	0.02%
2024/11/28	3	21.70	0	0.00	21.75	3	24,934	0.01%
2024/11/27	3	21.90	0	0.00	21.75	3	24,886	0.01%
2024/11/26	4	22.20	0	0.00	22.10	4	24,740	0.02%
2024/11/22	3	22.18	0	0.00	22.10	3	24,466	0.01%
2024/11/21	0	22.15	0	0.00	22.05	0	24,478	0.00%
2024/11/20	0	0.00	0.1	22.35	22.30	-0.1	24,592	0.00%
2024/11/19	12	22.34	1	22.45	22.35	11	24,593	0.04%
2024/11/18	2	22.45	7	22.45	22.45	-5	24,658	-0.02%
2024/11/15	3.1	22.07	0	0.00	22.05	3.1	24,873	0.01%
2024/11/12	19	22.44	3	22.37	22.30	16	25,805	0.06%
2024/11/11	4	23.00	1	23.05	23.20	3	25,493	0.01%
2024/11/08	0	23.15	6	23.35	23.25	-6	25,462	-0.02%
2024/11/07	5	23.32	41.2	23.25	23.15	-36.2	25,731	-0.14%
2024/11/06	0	0.00	17	22.93	23.10	-17	25,544	-0.07%
2024/11/05	1	22.90	2	22.80	22.90	-1	25,543	0.00%
2024/11/04	0	22.65	2	22.75	22.70	-2	26,036	-0.01%
2024/11/01	3.1	22.75	3	22.80	22.70	0.1	26,717	0.00%
2024/10/30	9	22.51	0	0.00	22.50	9	26,626	0.03%
2024/10/29	1	22.50	3	22.60	22.60	-2	26,654	-0.01%
2024/10/28	1	22.55	3	22.60	22.75	-2	26,694	-0.01%
2024/10/25	1	22.40	0.8	22.40	22.55	0.2	26,804	0.00%
2024/10/24	1	22.25	0	0.00	22.25	1	26,874	0.00%
2024/10/23	1.1	22.30	0	0.00	22.30	1.1	27,323	0.00%
2024/10/22	10	22.40	5	22.40	22.40	5	27,432	0.02%
2024/10/18	0	0.00	1	22.80	22.95	-1	27,653	0.00%
2024/10/17	0	0.00	21	22.60	22.45	-21	27,700	-0.08%
2024/10/16	0.1	22.37	0	0.00	22.15	0.1	27,611	0.00%
2024/10/15	10.2	22.35	5	22.35	22.35	5.2	27,507	0.02%
2024/10/14	0.3	22.59	27.9	22.50	22.35	-27.6	27,429	-0.10%
2024/10/11	1.3	22.82	0.1	22.85	22.70	1.3	27,485	0.00%
2024/10/09	25.7	23.07	0	0.00	22.70	25.7	27,634	0.09%
2024/10/08	11.3	23.80	11	23.70	23.70	0.3	27,432	0.00%
2024/10/07	0	0.00	3	23.75	23.80	-3	26,949	-0.01%
2024/10/04	6	23.72	35	23.69	23.70	-29	26,499	-0.11%
2024/10/01	8	23.23	15	23.32	23.35	-7	25,472	-0.03%
2024/09/30	3	23.17	11	23.42	23.15	-8	25,370	-0.03%
2024/09/27	7.1	22.92	93	22.64	23.10	-86	24,303	-0.35%
2024/09/26	1.1	21.75	5	21.87	21.75	-4	23,112	-0.02%
2024/09/25	0.8	21.80	11	21.75	21.85	-10.2	23,053	-0.04%
2024/09/24	0	0.00	5.2	21.30	21.30	-5.2	22,731	-0.02%
2024/09/23	0	0.00	16	21.17	21.25	-16	22,814	-0.07%
2024/09/20	5	21.35	3.2	21.37	21.15	1.8	23,212	0.01%
2024/09/19	13	21.25	5	21.25	21.30	8	22,407	0.04%
2024/09/18	3.1	21.53	0.3	21.50	21.60	2.8	22,463	0.01%
2024/09/16	0	0.00	3	21.23	21.40	-3	23,348	-0.01%
2024/09/13	18	20.83	8	20.98	21.05	10	23,460	0.04%
2024/09/12	1	20.40	1	20.60	20.65	0	23,543	0.00%
2024/09/11	3.7	20.19	0	0.00	20.20	3.7	23,559	0.02%
2024/09/10	5	20.42	2	20.43	20.40	3	23,380	0.01%
2024/09/09	20.1	20.55	3	20.48	20.55	17.1	23,487	0.07%
2024/09/06	9	20.96	0	0.00	21.05	9	23,560	0.04%
2024/09/05	7.1	21.15	3	21.05	21.10	4.1	23,635	0.02%
2024/09/04	49.5	21.16	0	0.00	21.20	49.5	24,124	0.20%
2024/09/03	9	22.01	3.1	22.10	21.90	5.9	23,823	0.02%
2024/09/02	0.1	22.25	22	22.27	22.10	-21.9	23,987	-0.09%
2024/08/30	3	22.35	2	22.35	22.25	1	24,273	0.00%
2024/08/29	1	22.25	2	22.25	22.30	-1	24,221	0.00%
2024/08/28	0	0.00	0.1	22.40	22.35	-0.1	24,472	0.00%
2024/08/27	6	22.24	5	22.32	22.40	1	25,318	0.00%
2024/08/26	0.2	22.28	0	0.00	22.35	0.2	25,617	0.00%
2024/08/23	2.1	22.20	13	22.18	22.15	-10.9	26,030	-0.04%
2024/08/22	0	0.00	2.1	22.25	22.30	-2.1	26,224	-0.01%
2024/08/21	1.6	21.94	6.1	22.00	21.95	-4.5	26,560	-0.02%
2024/08/20	3.2	21.99	6.2	21.99	21.95	-3	26,813	-0.01%
2024/08/19	5.3	22.01	5	22.00	22.00	0.3	27,256	0.00%
2024/08/16	2.1	22.28	6	22.20	22.30	-3.9	27,498	-0.01%
2024/08/15	6.2	22.51	0	0.00	22.30	6.2	27,289	0.02%
2024/08/14	26.1	22.83	4.1	22.87	22.70	22	27,141	0.08%
2024/08/13	50	22.15	0	0.00	22.10	50	26,556	0.19%
2024/08/12	20.1	22.34	0.4	22.36	22.25	19.7	26,913	0.07%
2024/08/09	11	22.55	0.1	22.39	22.30	10.9	27,033	0.04%
2024/08/08	2	22.05	0	0.00	22.10	2	26,735	0.01%
2024/08/07	1	22.25	0	0.00	22.30	1	26,724	0.00%
2024/08/06	3.1	21.95	7.3	21.69	22.10	-4.2	26,574	-0.02%
2024/08/05	13.5	21.98	8	21.96	21.95	5.5	26,095	0.02%
2024/08/02	15.1	22.94	0	0.00	23.00	15.1	25,629	0.06%
2024/08/01	2.1	23.20	0	0.00	23.15	2.1	25,433	0.01%
2024/07/31	1	23.20	3	23.17	23.20	-2	25,449	-0.01%
2024/07/30	2	23.00	6	23.04	23.10	-4	25,532	-0.02%
2024/07/29	4.2	22.90	2	22.93	22.90	2.2	25,433	0.01%
2024/07/26	27	22.86	5	22.86	22.90	22	25,570	0.09%
2024/07/23	0	0.00	3	23.15	23.15	-3	25,346	-0.01%
2024/07/22	1.1	23.10	12	23.05	23.10	-10.9	25,325	-0.04%
2024/07/19	11.4	23.24	3	23.30	23.35	8.4	25,081	0.03%
2024/07/18	2	23.50	6	23.50	23.50	-4	24,908	-0.02%
2024/07/17	0.1	23.35	0	0.00	23.35	0.1	24,757	0.00%
2024/07/16	2.2	23.18	12	23.30	23.10	-9.8	24,911	-0.04%
2024/07/15	6	23.25	4	23.40	23.40	2	25,196	0.01%
2024/07/12	3	23.15	15.2	23.16	23.10	-12.2	25,468	-0.05%
2024/07/11	0.3	23.09	2	23.05	23.05	-1.8	25,540	-0.01%
2024/07/10	3.1	23.04	0	0.00	23.05	3.1	25,617	0.01%
2024/07/09	4.1	23.21	10	23.25	23.20	-6	25,670	-0.02%
2024/07/08	0.1	23.50	16	23.46	23.50	-16	25,820	-0.06%
2024/07/05	0	0.00	5	23.52	23.55	-5	26,036	-0.02%
2024/07/04	2	23.38	9	23.40	23.50	-7	26,608	-0.03%
2024/07/03	8.7	23.08	0.6	23.19	23.10	8.1	28,092	0.03%
2024/07/02	14.1	23.02	2	23.03	23.00	12.1	28,571	0.04%
2024/07/01	4.1	23.10	11.4	23.11	23.05	-7.4	29,012	-0.03%
2024/06/28	2	23.15	1	23.10	23.10	1	29,125	0.00%
2024/06/27	7	23.07	1.1	23.06	23.05	5.9	28,944	0.02%
2024/06/26	17.1	23.17	1	23.10	23.05	16.1	28,715	0.06%
2024/06/25	17	23.30	0.5	23.40	23.30	16.5	28,236	0.06%
2024/06/24	4	23.38	1	23.40	23.40	3	28,032	0.01%
2024/06/21	11	23.78	7	23.79	23.60	4	27,922	0.01%
2024/06/20	5	23.69	1.5	23.73	23.70	3.5	26,929	0.01%
2024/06/19	1	23.50	0.5	23.55	23.50	0.5	26,735	0.00%
2024/06/18	5	23.55	0.5	23.50	23.40	4.5	26,662	0.02%
2024/06/17	2	23.40	1.6	23.47	23.45	0.4	26,699	0.00%
2024/06/14	15.1	23.28	1.2	23.23	23.25	13.9	26,750	0.05%
2024/06/13	10	23.35	0	0.00	23.30	10	26,786	0.04%
2024/06/12	12.2	23.35	0.5	23.45	23.30	11.7	26,796	0.04%
2024/06/11	8.9	23.48	13	23.45	23.35	-4.1	26,722	-0.02%
2024/06/07	12.3	23.65	4.2	23.65	23.70	8.1	26,389	0.03%
2024/06/06	4.1	23.56	1.6	23.58	23.50	2.5	26,157	0.01%
2024/06/05	8.1	23.58	1.2	23.62	23.55	6.9	25,865	0.03%
2024/06/04	3	23.65	0.4	23.70	23.60	2.6	25,876	0.01%
2024/06/03	17.2	23.75	0	0.00	23.80	17.2	25,801	0.07%
2024/05/31	16.1	23.82	0	0.00	23.75	16.1	25,771	0.06%
2024/05/30	2.1	23.83	0.2	23.95	23.85	1.9	25,130	0.01%
2024/05/29	5	23.99	0	0.00	23.95	5	25,086	0.02%
2024/05/28	0	0.00	11	24.11	24.20	-11	24,969	-0.04%
2024/05/27	23.3	24.01	0	0.00	23.90	23.3	25,149	0.09%
2024/05/24	9.1	24.08	2	24.03	24.00	7.1	24,931	0.03%
2024/05/23	12.1	24.28	0	0.00	24.15	12.1	24,638	0.05%
2024/05/22	13	24.76	2.4	24.66	24.60	10.6	24,097	0.04%
2024/05/21	30.2	24.98	0	0.00	24.90	30.2	23,503	0.13%
2024/05/20	22	25.11	0	0.00	25.25	22	23,399	0.09%
2024/05/17	0	25.05	0.9	25.15	25.05	-0.9	23,172	0.00%
2024/05/16	0	0.00	8	25.11	25.15	-8	23,279	-0.03%
2024/05/15	0	0.00	6.7	25.00	24.75	-6.7	22,889	-0.03%
2024/05/14	0.9	25.00	3	25.08	25.00	-2.1	22,969	-0.01%
2024/05/13	0	0.00	5	24.83	24.85	-5	22,959	-0.02%
2024/05/10	0.2	24.75	15	24.65	24.80	-14.8	22,880	-0.06%
2024/05/09	0.1	24.80	0	0.00	24.60	0.1	22,874	0.00%
2024/05/08	2	24.65	0	24.75	24.75	2	22,990	0.01%
2024/05/06	1.2	25.09	1	25.00	25.10	0.2	22,774	0.00%
2024/05/03	0	0.00	4.1	25.08	24.95	-4.1	22,734	-0.02%
2024/05/02	0	0.00	6	24.89	24.95	-6	22,550	-0.03%
2024/04/30	4	24.95	2	25.03	24.85	2	22,573	0.01%
2024/04/29	1	25.00	1	25.00	25.00	0	22,531	0.00%
2024/04/26	13	24.65	2	24.65	24.55	11	22,361	0.05%
2024/04/24	3	24.75	0	0.00	24.75	3	22,584	0.01%
2024/04/23	1	24.95	0	0.00	24.85	1	22,958	0.00%
2024/04/22	1	24.65	17	24.69	24.70	-16	23,079	-0.07%
2024/04/19	3	24.50	4	24.35	24.45	-1	22,843	0.00%
2024/04/18	5	24.79	0	0.00	24.80	5	22,443	0.02%
2024/04/17	8	24.36	0	0.00	24.45	8	22,124	0.04%
2024/04/16	3	24.22	5	24.25	24.25	-2	21,924	-0.01%
2024/04/15	6	24.74	0	0.00	24.55	6	21,955	0.03%
2024/04/12	3	24.92	0	0.00	24.85	3	21,603	0.01%
2024/04/11	4	25.34	1	25.30	25.30	3	21,411	0.01%
2024/04/10	15.7	25.82	13	25.77	25.60	2.6	21,174	0.01%
2024/04/09	8	25.95	38	25.75	26.05	-30	20,756	-0.14%
2024/04/08	5	24.86	11	24.88	25.00	-6	19,149	-0.03%
2024/04/03	9	24.48	13	24.45	24.65	-4	18,646	-0.02%
2024/04/02	1	24.20	20	24.30	24.30	-19	18,076	-0.11%
2024/04/01	0.3	24.00	4	23.93	24.00	-3.7	18,022	-0.02%
2024/03/29	2	23.95	0	0.00	23.90	2	18,075	0.01%
2024/03/28	1.1	23.85	0	0.00	23.80	1.1	18,183	0.01%
2024/03/27	4	23.98	8	23.95	23.90	-4	18,448	-0.02%
2024/03/26	1	23.85	0	0.00	24.00	1	18,659	0.01%
2024/03/25	7.7	23.78	0	0.00	23.85	7.7	19,003	0.04%
2024/03/22	3.1	23.82	1	23.81	23.95	2.1	19,488	0.01%
2024/03/21	1.1	23.79	3.3	23.76	23.85	-2.3	20,422	-0.01%
2024/03/20	19.4	23.58	1	23.55	23.50	18.4	21,978	0.08%
2024/03/19	1	23.65	14	23.70	23.65	-13	22,295	-0.06%
2024/03/18	14.3	23.68	0	0.00	23.70	14.3	22,698	0.06%
2024/03/15	0.1	24.00	1	23.95	23.85	-0.9	22,887	0.00%
2024/03/14	4	23.96	64.5	24.02	24.05	-60.5	23,135	-0.26%
2024/03/13	12	23.87	0	0.00	23.95	12	23,130	0.05%
2024/03/12	3	24.08	0.3	24.15	24.15	2.7	22,921	0.01%
2024/03/11	2	24.00	5	24.05	24.05	-3	23,083	-0.01%
2024/03/08	3	23.97	11	24.04	24.10	-8	23,355	-0.03%
2024/03/07	13.1	23.93	12	23.95	23.95	1.1	23,599	0.00%
2024/03/06	2.4	24.06	1.7	24.09	24.05	0.7	24,137	0.00%
2024/03/05	8.4	24.09	5	24.16	24.05	3.4	25,743	0.01%
2024/03/04	8.1	24.16	7	24.10	24.20	1.1	26,527	0.00%
2024/03/01	35.8	24.37	5.3	24.37	24.45	30.5	27,266	0.11%
2024/02/29	1	24.65	0	24.65	24.60	1	27,983	0.00%
2024/02/27	9.4	24.63	2	24.60	24.65	7.4	28,695	0.03%
2024/02/26	6	24.93	10	24.92	24.90	-4	29,191	-0.01%
2024/02/23	3	25.08	1	25.10	25.00	2	29,768	0.01%
2024/02/22	2.3	25.16	3	25.18	25.15	-0.7	30,494	0.00%
2024/02/21	3.1	25.16	0	0.00	25.25	3.1	30,630	0.01%
2024/02/20	0	0.00	10	25.26	25.30	-10	30,797	-0.03%
2024/02/19	1.2	25.21	13	25.29	25.40	-11.8	31,056	-0.04%
2024/02/16	4	24.84	3	24.90	24.90	1	31,421	0.00%
2024/02/15	8	24.73	0	0.00	24.60	8	31,562	0.03%
2024/02/05	2.3	24.91	1	25.00	24.85	1.3	31,422	0.00%
2024/02/02	1.5	25.13	0	0.00	25.15	1.5	31,452	0.00%
2024/02/01	0	0.00	1	25.15	25.25	-1	31,600	0.00%
2024/01/31	5.2	25.05	0	0.00	25.15	5.2	31,838	0.02%