台積電 (2330)-元富-嘉義券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	1138.44	17.3	1143.08	1135.00	-14.2	35,905	-0.04%
2025/01/20	0.1	1124.40	8.8	1129.27	1120.00	-8.7	35,860	-0.02%
2025/01/17	2.5	1107.80	30.2	1115.15	1120.00	-27.8	36,000	-0.08%
2025/01/16	2.1	1095.19	8.3	1103.60	1105.00	-6.3	35,537	-0.02%
2025/01/15	14.6	1070.06	1.6	1073.39	1065.00	13.1	35,432	0.04%
2025/01/14	4.7	1083.85	1	1089.93	1090.00	3.7	35,449	0.01%
2025/01/13	25.7	1086.11	7.1	1084.26	1075.00	18.7	36,386	0.05%
2025/01/10	9.6	1101.54	1.4	1106.27	1100.00	8.2	36,344	0.02%
2025/01/09	8.8	1105.67	1.1	1100.40	1100.00	7.7	36,855	0.02%
2025/01/08	14.7	1114.62	0.5	1123.81	1105.00	14.2	37,115	0.04%
2025/01/07	6.6	1142.40	5.4	1150.33	1130.00	1.2	36,976	0.00%
2025/01/06	1.1	1100.34	52.3	1110.25	1125.00	-51.2	36,881	-0.14%
2025/01/03	1.4	1075.07	2.4	1077.83	1075.00	-1	36,510	0.00%
2025/01/02	13.3	1058.92	0.6	1064.91	1065.00	12.8	36,516	0.03%
2024/12/31	29.9	1075.99	1.2	1080.00	1075.00	28.7	36,457	0.08%
2024/12/30	3.5	1090.03	3.3	1094.55	1090.00	0.2	36,666	0.00%
2024/12/27	0.3	1088.27	9.4	1093.72	1090.00	-9.1	36,713	-0.02%
2024/12/26	3.3	1085.29	2.3	1089.46	1085.00	1	37,322	0.00%
2024/12/25	2.2	1085.06	10.5	1087.43	1085.00	-8.3	37,679	-0.02%
2024/12/24	2.4	1082.92	27.5	1094.29	1080.00	-25.1	38,055	-0.07%
2024/12/23	0.1	1072.25	16.7	1073.93	1080.00	-16.7	38,268	-0.04%
2024/12/20	29	1044.05	2	1057.43	1035.00	27	38,201	0.07%
2024/12/19	20.1	1061.32	1.1	1069.35	1070.00	19.1	37,576	0.05%
2024/12/18	2.1	1079.66	3.4	1081.81	1085.00	-1.3	37,866	0.00%
2024/12/17	0.4	1084.27	3.7	1092.60	1075.00	-3.3	37,713	-0.01%
2024/12/16	1.2	1079.62	28.7	1083.95	1085.00	-27.5	37,556	-0.07%
2024/12/13	0.6	1061.68	1.4	1065.11	1065.00	-0.8	37,121	0.00%
2024/12/12	2.1	1057.58	3.7	1062.91	1060.00	-1.6	37,202	0.00%
2024/12/11	17.3	1046.38	2.2	1052.53	1045.00	15.1	37,479	0.04%
2024/12/10	18.3	1065.00	0.5	1064.54	1065.00	17.8	37,358	0.05%
2024/12/09	2.2	1067.70	2.2	1072.24	1075.00	0	37,441	0.00%
2024/12/06	3.4	1069.49	2	1067.47	1065.00	1.3	37,668	0.00%
2024/12/05	2.2	1079.56	9.7	1077.08	1075.00	-7.5	37,563	-0.02%
2024/12/04	1.3	1064.50	17.5	1067.24	1070.00	-16.2	37,548	-0.04%
2024/12/03	0.4	1059.28	47.8	1059.97	1055.00	-47.4	38,315	-0.12%
2024/12/02	0.2	1025.63	4.6	1033.02	1035.00	-4.3	37,918	-0.01%
2024/11/29	6.2	996.56	10	999.30	996.00	-3.9	37,709	-0.01%
2024/11/28	13.6	1001.58	2.3	997.23	1005.00	11.4	38,106	0.03%
2024/11/27	19.4	1005.74	4	1006.26	1000.00	15.3	38,269	0.04%
2024/11/26	10.1	1013.73	0	0.00	1010.00	10.1	38,268	0.03%
2024/11/25	4.5	1038.64	0	1035.00	1030.00	4.5	38,127	0.01%
2024/11/22	1.3	1044.11	7.8	1040.00	1040.00	-6.5	37,719	-0.02%
2024/11/21	7	1017.13	1	1010.15	1010.00	6	37,759	0.02%
2024/11/20	30.2	1036.48	2	1025.00	1025.00	28.2	37,476	0.08%
2024/11/19	2.3	1039.40	1.1	1035.00	1040.00	1.1	37,375	0.00%
2024/11/18	5.2	1024.20	6.8	1027.21	1025.00	-1.6	37,370	0.00%
2024/11/15	7.8	1039.17	5.1	1039.98	1035.00	2.7	37,195	0.01%
2024/11/14	7.4	1030.20	4.2	1032.40	1035.00	3.2	37,350	0.01%
2024/11/13	13.5	1041.26	0	1047.06	1035.00	13.5	36,930	0.04%
2024/11/12	22	1054.89	4.5	1056.15	1050.00	17.4	36,842	0.05%
2024/11/11	8.4	1074.26	3.9	1080.78	1085.00	4.5	36,421	0.01%
2024/11/08	7.1	1086.41	31.6	1089.06	1090.00	-24.5	36,481	-0.07%
2024/11/07	1.4	1061.38	4.7	1058.88	1065.00	-3.3	36,690	-0.01%
2024/11/06	9.3	1056.15	13.8	1062.11	1060.00	-4.5	36,593	-0.01%
2024/11/05	7.2	1035.91	4.1	1042.61	1050.00	3.1	36,656	0.01%
2024/11/04	2.6	1033.29	10.6	1040.07	1040.00	-8	37,830	-0.02%
2024/11/01	5.8	1013.82	1	1010.02	1025.00	4.8	39,778	0.01%
2024/10/30	3.5	1038.45	5.1	1049.41	1030.00	-1.6	40,135	0.00%
2024/10/29	22.8	1030.52	4.8	1029.64	1040.00	18	40,287	0.04%
2024/10/28	12.2	1057.11	4.8	1058.53	1050.00	7.4	40,195	0.02%
2024/10/25	3.9	1065.03	2.5	1066.96	1065.00	1.3	40,223	0.00%
2024/10/24	10.5	1065.36	13.3	1064.22	1060.00	-2.8	40,536	-0.01%
2024/10/23	9.5	1062.13	1	1065.00	1060.00	8.5	41,265	0.02%
2024/10/22	12.5	1065.06	2.9	1069.73	1075.00	9.6	41,527	0.02%
2024/10/21	2.3	1085.13	2.4	1089.86	1085.00	-0.1	42,222	0.00%
2024/10/18	8.9	1088.28	41.5	1088.92	1085.00	-32.6	43,152	-0.08%
2024/10/17	5.9	1040.69	3.1	1041.62	1035.00	2.8	43,102	0.01%
2024/10/16	9.1	1044.97	5.1	1045.00	1045.00	3.9	43,099	0.01%
2024/10/15	4.1	1059.97	36.4	1068.41	1070.00	-32.4	42,757	-0.08%
2024/10/14	3.3	1044.68	9.9	1049.23	1045.00	-6.7	42,683	-0.02%
2024/10/11	2.6	1043.85	13.8	1041.50	1045.00	-11.1	43,218	-0.03%
2024/10/09	1.5	1021.75	13.5	1028.84	1020.00	-12	43,195	-0.03%
2024/10/08	2	1003.98	8.2	1002.91	1010.00	-6.2	43,182	-0.01%
2024/10/07	2.1	999.93	16.9	1001.41	1005.00	-14.8	43,441	-0.03%
2024/10/04	1.3	979.87	2.3	975.20	977.00	-1	43,449	0.00%
2024/10/01	6.5	969.88	1.2	969.32	972.00	5.4	43,099	0.01%
2024/09/30	18.6	971.98	3.5	973.01	957.00	15.1	43,350	0.03%
2024/09/27	2.3	1018.93	8.5	1009.81	1000.00	-6.2	42,726	-0.01%
2024/09/26	1.4	1009.98	6.2	1010.85	1015.00	-4.8	42,554	-0.01%
2024/09/25	4.7	1000.30	23.7	999.77	1005.00	-19	42,252	-0.04%
2024/09/24	0.1	972.55	10.3	980.13	987.00	-10.3	42,250	-0.02%
2024/09/23	2.1	973.36	4.2	973.47	977.00	-2.1	42,467	0.00%
2024/09/20	1.1	973.75	31.2	977.44	973.00	-30.1	42,975	-0.07%
2024/09/19	1	941.91	4.9	949.20	960.00	-3.9	42,929	-0.01%
2024/09/18	3.4	939.25	4.1	940.47	941.00	-0.7	43,489	0.00%
2024/09/16	0.5	945.93	3.3	947.11	947.00	-2.7	44,488	-0.01%
2024/09/13	3.6	944.64	6.3	943.64	947.00	-2.7	45,065	-0.01%
2024/09/12	4.2	932.96	12.9	935.50	940.00	-8.6	45,846	-0.02%
2024/09/11	1.1	901.12	5.4	902.81	901.00	-4.3	45,819	-0.01%
2024/09/10	9	906.34	11.3	906.14	904.00	-2.3	45,957	0.00%
2024/09/09	16.8	895.94	1.1	894.31	899.00	15.7	46,040	0.03%
2024/09/06	2.6	908.12	10.4	914.63	918.00	-7.8	46,372	-0.02%
2024/09/05	2.3	907.73	3.3	909.28	902.00	-1.1	46,766	0.00%
2024/09/04	37.1	895.78	5.1	898.15	889.00	32	47,061	0.07%
2024/09/03	2.5	941.31	1.4	945.78	940.00	1	46,422	0.00%
2024/09/02	4.2	944.78	4.1	947.02	948.00	0.1	47,144	0.00%
2024/08/30	3.8	946.09	2	946.02	944.00	1.8	47,366	0.00%
2024/08/29	11.8	941.96	2.2	943.27	943.00	9.6	46,772	0.02%
2024/08/28	2.5	959.32	4.4	955.98	964.00	-1.9	46,519	0.00%
2024/08/27	2	941.73	0	943.29	942.00	2	47,291	0.00%
2024/08/26	5.9	951.29	0.1	957.71	950.00	5.8	47,613	0.01%
2024/08/23	11	949.03	3.4	945.79	949.00	7.6	47,753	0.02%
2024/08/22	3.8	952.86	1.1	952.95	951.00	2.6	47,715	0.01%
2024/08/21	22.3	959.64	1.4	961.62	958.00	20.9	47,755	0.04%
2024/08/20	1.9	971.92	6.5	973.07	973.00	-4.6	47,827	-0.01%
2024/08/19	6.1	967.97	6.5	970.24	973.00	-0.4	48,047	0.00%
2024/08/16	3.5	964.81	25.3	962.88	969.00	-21.7	48,302	-0.05%
2024/08/15	0.5	945.73	1.3	942.75	943.00	-0.8	47,896	0.00%
2024/08/14	4.8	949.45	11.9	950.65	948.00	-7.1	48,052	-0.01%
2024/08/13	0.6	940.05	2.9	940.20	941.00	-2.3	47,876	0.00%
2024/08/12	5.7	940.92	8.5	941.61	940.00	-2.8	48,179	-0.01%
2024/08/09	3.1	927.93	20.7	928.49	934.00	-17.6	48,197	-0.04%
2024/08/08	6.2	899.10	4.1	892.47	896.00	2	47,853	0.00%
2024/08/07	9.6	902.32	15.7	910.23	920.00	-6.1	47,797	-0.01%
2024/08/06	12.2	871.71	52.8	866.61	880.00	-40.6	47,229	-0.09%
2024/08/05	73.4	837.25	30	832.88	815.00	43.4	45,881	0.09%
2024/08/02	49	914.82	15.7	915.96	903.00	33.4	43,850	0.08%
2024/08/01	2.3	963.82	1.3	959.99	960.00	0.9	43,151	0.00%
2024/07/31	6.3	934.53	1.6	936.70	934.00	4.7	42,905	0.01%
2024/07/30	7	936.62	2	932.12	940.00	5	42,739	0.01%
2024/07/29	5	941.84	10.5	942.72	944.00	-5.5	42,718	-0.01%
2024/07/26	63.7	924.80	7.7	924.38	924.00	56	42,689	0.13%
2024/07/23	15.8	965.23	7.8	966.98	979.00	8	41,768	0.02%
2024/07/22	35.3	948.70	16.9	944.16	939.00	18.4	41,526	0.04%
2024/07/19	45.3	983.33	11.9	981.27	970.00	33.4	40,620	0.08%
2024/07/18	25.1	996.48	8	994.13	1005.00	17.1	39,739	0.04%
2024/07/17	28.6	1030.55	6.2	1029.99	1030.00	22.4	38,880	0.06%
2024/07/16	2.2	1052.56	4.4	1049.02	1055.00	-2.2	38,755	-0.01%
2024/07/15	14.4	1036.52	5.6	1043.73	1040.00	8.8	40,401	0.02%
2024/07/12	42.7	1032.76	7.1	1038.64	1040.00	35.6	40,488	0.09%
2024/07/11	7.7	1067.01	11	1070.83	1080.00	-3.3	39,914	-0.01%
2024/07/10	13.2	1020.63	7.5	1027.49	1045.00	5.7	40,045	0.01%
2024/07/09	7.9	1038.09	6.5	1044.57	1040.00	1.5	39,924	0.00%
2024/07/08	5.9	1028.07	9.7	1040.11	1035.00	-3.7	39,676	-0.01%
2024/07/05	6.7	1002.02	6.6	1004.25	1005.00	0.1	39,427	0.00%
2024/07/04	6.1	1001.03	16.7	1001.31	1005.00	-10.6	39,553	-0.03%
2024/07/03	5	973.81	33.1	971.07	979.00	-28.1	39,802	-0.07%
2024/07/02	2.1	963.49	4.1	962.36	960.00	-2	39,938	0.00%
2024/07/01	4.8	967.42	6.6	973.32	968.00	-1.9	40,029	0.00%
2024/06/28	0.4	963.83	3.7	968.77	966.00	-3.2	40,330	-0.01%
2024/06/27	1.3	955.40	3.1	956.26	960.00	-1.8	40,028	0.00%
2024/06/26	4	957.58	8.3	957.03	960.00	-4.3	39,672	-0.01%
2024/06/25	15.9	930.83	1.7	934.01	945.00	14.1	39,377	0.04%
2024/06/24	52.8	948.22	6.8	943.59	940.00	46	38,734	0.12%
2024/06/21	22.4	968.43	6.5	968.30	970.00	15.9	38,312	0.04%
2024/06/20	12.2	975.08	1	976.07	981.00	11.1	37,171	0.03%
2024/06/19	12.3	965.44	14.4	965.64	981.00	-2.1	36,878	-0.01%
2024/06/18	1.5	946.79	9.5	946.46	943.00	-8	36,442	-0.02%
2024/06/17	7.9	920.72	3	920.01	921.00	4.9	36,499	0.01%
2024/06/14	8.5	910.86	1	921.86	922.00	7.5	36,563	0.02%
2024/06/13	5.3	919.31	30.2	928.88	919.00	-24.9	36,649	-0.07%
2024/06/12	3.8	908.30	13.5	901.97	909.00	-9.7	36,940	-0.03%
2024/06/11	26.4	888.18	6.1	891.34	883.00	20.4	36,839	0.06%
2024/06/07	16.5	882.89	4.2	884.83	879.00	12.3	36,647	0.03%
2024/06/06	5.2	894.55	50.8	895.43	894.00	-45.6	36,931	-0.12%
2024/06/05	9.3	841.88	8.1	849.77	854.00	1.1	36,962	0.00%
2024/06/04	2.8	844.51	5	838.40	839.00	-2.2	37,879	-0.01%
2024/06/03	0.2	849.01	1.5	841.13	846.00	-1.4	38,604	0.00%
2024/05/31	11.8	838.28	4	838.50	821.00	7.8	38,859	0.02%
2024/05/30	19.1	843.48	5	843.40	838.00	14.1	38,642	0.04%
2024/05/29	29.5	859.83	0.2	861.00	857.00	29.3	39,487	0.07%
2024/05/28	11.4	868.17	3	870.33	865.00	8.4	39,320	0.02%
2024/05/27	3.4	871.90	0.1	876.00	869.00	3.4	39,804	0.01%
2024/05/24	3.7	865.45	1.1	865.52	867.00	2.6	39,909	0.01%
2024/05/23	5.5	874.49	6.7	873.70	875.00	-1.2	39,820	0.00%
2024/05/22	5.1	851.77	35.5	855.09	864.00	-30.3	39,973	-0.08%
2024/05/21	0.1	836.97	1.1	835.29	841.00	-1	39,914	0.00%
2024/05/20	5	830.69	4	830.50	835.00	1	40,095	0.00%
2024/05/17	35	838.56	3.9	839.90	835.00	31.2	40,117	0.08%
2024/05/16	9.9	851.34	31.1	852.54	841.00	-21.2	40,253	-0.05%
2024/05/15	5.1	840.99	10.6	840.36	839.00	-5.5	40,258	-0.01%
2024/05/14	4	815.22	10.8	820.88	825.00	-6.8	41,481	-0.02%
2024/05/13	1.1	818.97	6.6	821.31	819.00	-5.5	41,736	-0.01%
2024/05/10	2.3	804.41	12.4	802.71	802.00	-10.1	41,595	-0.02%
2024/05/09	1.9	798.75	2.1	796.19	796.00	-0.2	41,926	0.00%
2024/05/08	3.3	794.76	1.5	799.51	802.00	1.8	42,249	0.00%
2024/05/07	2.1	795.06	20.4	796.68	800.00	-18.3	42,488	-0.04%
2024/05/06	2.1	790.95	7	790.69	786.00	-4.9	42,386	-0.01%
2024/05/03	2.1	778.32	5.1	782.69	780.00	-3	42,528	-0.01%
2024/05/02	39.4	776.50	3.3	780.88	772.00	36.1	42,896	0.08%
2024/04/30	0	794.29	14.8	799.39	790.00	-14.8	42,664	-0.03%
2024/04/29	1.1	789.36	16.7	792.21	795.00	-15.6	42,697	-0.04%
2024/04/26	1.1	784.09	11.2	786.52	782.00	-10.1	43,335	-0.02%
2024/04/25	8.8	767.38	0	0.00	766.00	8.8	45,474	0.02%
2024/04/24	2.2	779.55	36.5	780.08	783.00	-34.4	45,451	-0.08%
2024/04/23	5.3	757.29	2.3	758.80	754.00	3	45,504	0.01%
2024/04/22	16.4	748.97	1.2	744.50	742.00	15.3	45,451	0.03%
2024/04/19	80.9	758.67	18.5	753.05	750.00	62.4	45,029	0.14%
2024/04/18	2.5	795.70	4.5	803.58	804.00	-2	43,123	0.00%
2024/04/17	11.2	799.25	4.1	801.48	804.00	7.1	42,797	0.02%
2024/04/16	25.3	791.35	4.9	789.28	788.00	20.4	42,440	0.05%
2024/04/15	13.4	806.98	1	807.00	806.00	12.4	41,990	0.03%
2024/04/12	6.3	821.68	3.3	822.41	818.00	3	41,638	0.01%
2024/04/11	2.4	815.17	2.2	815.23	820.00	0.2	41,415	0.00%
2024/04/10	3.1	815.61	2.3	817.01	815.00	0.8	41,251	0.00%
2024/04/09	8.6	808.60	27.4	812.21	819.00	-18.9	41,412	-0.05%
2024/04/08	1.1	787.83	5.6	786.17	783.00	-4.6	40,900	-0.01%
2024/04/03	7.7	780.77	4.1	782.51	780.00	3.6	40,670	0.01%
2024/04/02	2	788.00	14.4	787.77	790.00	-12.4	40,580	-0.03%
2024/04/01	5.3	773.99	1.1	771.82	770.00	4.2	40,503	0.01%
2024/03/29	2	775.50	4.1	777.98	779.00	-2.1	40,421	-0.01%
2024/03/28	6.9	771.97	2	770.00	769.00	4.9	40,274	0.01%
2024/03/27	7.3	780.29	12.3	781.19	779.00	-5	40,132	-0.01%
2024/03/26	1.2	778.41	3.1	788.30	782.00	-1.8	40,235	0.00%
2024/03/25	6.1	781.51	5	784.21	780.00	1	40,186	0.00%
2024/03/22	2.2	778.77	2.2	780.49	785.00	0	40,326	0.00%
2024/03/21	10.1	782.41	37.1	776.53	784.00	-27	40,250	-0.07%
2024/03/20	9.7	760.42	12.1	763.48	758.00	-2.4	40,390	-0.01%
2024/03/19	0.2	762.36	0	762.00	762.00	0.2	40,358	0.00%
2024/03/18	3.4	759.95	5.4	761.80	764.00	-1.9	40,239	0.00%
2024/03/15	55.8	767.28	2.7	769.16	753.00	53.1	40,003	0.13%
2024/03/14	7.3	778.46	11.4	780.11	784.00	-4.1	39,238	-0.01%
2024/03/13	10.3	779.41	7.3	780.04	779.00	3.1	39,097	0.01%
2024/03/12	6.3	765.16	2.2	763.33	770.00	4	38,832	0.01%
2024/03/11	29.5	767.35	3.2	769.88	766.00	26.3	38,223	0.07%
2024/03/08	16.7	789.90	35.1	790.19	784.00	-18.4	37,515	-0.05%
2024/03/07	11.6	761.73	28.3	761.62	760.00	-16.6	36,513	-0.05%
2024/03/06	4.1	729.76	15.3	733.35	735.00	-11.2	35,786	-0.03%
2024/03/05	3.5	732.75	10.2	735.08	730.00	-6.6	35,845	-0.02%
2024/03/04	3.1	717.28	57.9	718.18	725.00	-54.9	35,187	-0.16%
2024/03/01	2	690.02	10.1	692.21	689.00	-8.1	34,147	-0.02%
2024/02/29	3.6	690.30	1.3	691.42	690.00	2.3	34,066	0.01%
2024/02/27	5	694.20	2.5	699.38	698.00	2.6	33,328	0.01%
2024/02/26	2.6	696.64	5.8	696.96	698.00	-3.2	33,020	-0.01%
2024/02/23	7.5	699.45	33.1	702.28	697.00	-25.6	32,906	-0.08%
2024/02/22	5.5	688.73	9.6	690.75	692.00	-4.1	32,731	-0.01%
2024/02/21	7.1	679.60	3.1	680.71	681.00	4	32,546	0.01%
2024/02/20	2.6	680.23	4.2	685.98	687.00	-1.6	32,404	0.00%
2024/02/19	3.8	678.86	3.9	680.41	678.00	-0.2	32,373	0.00%
2024/02/16	5.5	686.90	3.8	691.71	683.00	1.7	32,637	0.01%
2024/02/15	5.2	703.28	78.4	698.80	697.00	-73.2	32,260	-0.23%
2024/02/05	4.1	641.49	8.2	644.03	646.00	-4.1	31,111	-0.01%
2024/02/02	3.1	630.65	3.4	631.95	635.00	-0.3	30,594	0.00%
2024/02/01	4.6	621.91	1	621.02	628.00	3.6	30,374	0.01%
2024/01/31	49.7	631.82	2	629.00	628.00	47.7	29,881	0.16%