加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼15
  • 漲幅
    -0.68%
  • 成交量
    217張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－元富-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢 券商分點個股進出

元富-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3002200.0000.002185.0006500.00%
2024/04/260.12181.6700.002185.000.16650.01%
2024/04/250.12193.2100.002195.000.16720.01%
2024/04/240.12184.3800.002195.000.16770.01%
2024/04/2302147.5002130.002135.0006860.00%
2024/04/2202116.2500.002110.0006970.01%
2024/04/190.22160.7600.002120.000.27070.03%
2024/04/1802212.3200.002200.0007420.01%
2024/04/170.12214.5600.002200.000.17470.02%
2024/04/160.12249.4900.002225.000.17530.02%
2024/04/1502314.5502320.002295.0007500.00%
2024/04/110.12328.4400.002315.000.17460.01%
2024/04/1002401.6700.002380.0007470.00%
2024/04/0912380.0500.002380.0017620.13%
2024/04/080.12394.7300.002380.000.17720.02%
2024/03/2802440.0000.002430.0008180.00%
2024/03/2602440.0000.002430.0008300.00%
2024/03/2502452.9600.002455.0008310.00%
2024/03/2202450.0000.002445.0008420.00%
2024/03/2100.0002505.002485.0008500.00%
2024/03/2002527.5000.002570.0008630.00%
2024/03/1902490.0002490.002475.0008990.00%
2024/03/1402520.0002520.002520.0009440.00%
2024/03/0802522.8602515.002500.0009550.00%
2024/03/0700.0002560.002550.0009530.00%
2024/03/0600.0002585.002570.0009570.00%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0100.0002572.502570.0009810.00%
2024/02/2902580.000.12598.002590.000976-0.01%
2024/02/2702635.0002642.862640.0009670.00%
2024/02/2602617.500.22612.902625.00-0.2965-0.02%
2024/02/2300.000.12534.562545.00-0.1954-0.01%
2024/02/2200.0002512.502530.0009590.00%
2024/02/2100.0002480.002485.0009650.00%
2024/02/2000.0002470.002460.0009550.00%
2024/02/1902385.0000.002395.0009360.00%
2024/02/1602380.0000.002390.0009350.00%
2024/02/1500.0002420.002405.0009320.00%
2024/02/050.12351.2600.002355.000.19230.01%
2024/02/020.32399.1000.002365.000.39180.03%
2024/02/010.12445.2500.002435.000.18970.02%
2024/01/3100.0002520.002490.0008840.00%
2024/01/2602505.0000.002490.0008920.00%
2024/01/2502542.5000.002550.0008890.00%
2024/01/2400.0002555.002535.0008900.00%
2024/01/2302525.0002526.252515.0009020.00%
2024/01/2202497.2200.002475.0008990.01%
2024/01/1902493.7500.002495.0008950.00%
2024/01/180.12500.0000.002495.000.18900.01%
2024/01/170.12522.2800.002490.000.18840.01%
2024/01/1602539.3802576.432580.0008720.00%
2024/01/1200.0002618.852600.0008470.00%
2024/01/1102525.0000.002550.0008060.00%
2024/01/100.12543.9400.002525.000.18060.01%
2024/01/0902573.0000.002575.0007980.00%
2024/01/0802585.0000.002580.0008010.00%
2024/01/0502599.6800.002595.0008240.00%
2024/01/0300.0002690.002685.0008130.00%
2023/12/2902870.0002865.002870.0007950.00%
2023/12/2802795.0002795.002795.0007860.00%
2023/12/2700.000.12802.242810.00-0.1784-0.01%
2023/12/2602760.0002760.002760.0007810.00%
2023/12/250.12783.700.12765.612795.0007800.00%
2023/12/2102670.0000.002680.0007720.00%
2023/12/2000.0002670.002670.0007690.00%
2023/12/1900.0002689.382690.000762-0.01%
2023/12/1800.0002637.502675.0007550.00%
2023/12/1500.0002685.002670.0007480.00%
2023/12/1400.0002735.422690.0007340.00%
2023/12/1302510.001.12499.132530.00-1.1700-0.15%
2023/12/1200.0002375.002375.0006720.00%
2023/12/1100.0002310.002340.000667-0.01%
2023/12/0800.0002301.252290.0006710.00%
2023/12/0700.000.12310.002310.00-0.1671-0.01%
2023/12/0602321.670.22335.002320.00-0.2672-0.03%
2023/12/0100.0002365.002365.0006780.00%
2023/11/3000.0002395.002390.0006900.00%
2023/11/2900.000.12357.332385.00-0.1682-0.01%
2023/11/2800.0002293.752310.000660-0.01%
2023/11/2702280.0002280.002290.0006590.00%
2023/11/2300.000.12291.252280.00-0.1670-0.01%
2023/11/2200.000.22235.602235.00-0.2660-0.03%
2023/11/2100.000.22238.442245.00-0.2660-0.02%
2023/11/2000.000.72163.662195.00-0.7661-0.11%
2023/11/1002095.0000.002095.0006680.00%
2023/11/0800.0002140.002130.0006690.00%
2023/11/0700.0002141.672150.0006670.00%
2023/11/0602125.0000.002135.0006630.00%
2023/11/0102053.3300.002065.0006480.00%
2023/10/3102090.0002091.672070.0006470.00%
2023/10/3002025.0000.002025.0006310.00%
2023/10/2702020.0000.002020.0006270.00%
2023/10/2601993.3900.002005.0006340.00%
2023/10/2502015.0000.002010.0006320.00%
2023/10/2402005.0000.002010.0006330.00%
2023/10/2002022.5000.002030.0006380.00%
2023/10/1902040.0000.002040.0006380.01%
2023/10/160.12130.0000.002125.000.16400.01%
2023/10/1300.0002175.002175.0006420.00%
2023/10/1200.0002145.002150.0006150.00%
2023/10/1102130.0000.002145.0006410.00%
2023/10/040.12084.5500.002080.000.16440.01%
2023/10/0300.0002151.672140.0006540.00%
2023/10/020.52147.2202145.002145.000.46680.07%
2023/09/280.22130.0000.002135.000.27200.03%
2023/09/270.12105.0000.002105.000.17320.01%
2023/09/261.12170.9112130.072125.000.17460.01%
2023/09/2502140.0002150.002150.0007340.00%
2023/09/2202080.0000.002095.0007310.00%
2023/09/2002095.0000.002095.0007240.00%
2023/09/1900.0002138.332125.0007200.00%
2023/09/1802110.000.12110.302105.00-0.1710-0.01%
2023/09/1302010.0000.002015.0006970.00%
2023/09/1202038.3300.002050.0006970.00%
2023/09/0802002.5000.001985.0006920.00%
2023/09/0702075.0002092.502070.0006810.00%
2023/09/0600.0002130.002120.0006770.00%
2023/09/0500.0002170.412165.000671-0.01%
2023/09/0400.0002086.672090.0006560.00%
2023/09/0100.0002061.672060.0006570.00%
2023/08/3100.0002060.002050.0006630.00%
2023/08/3000.0002065.002075.0006620.00%
2023/08/2902025.0000.002025.0006540.00%
2023/08/2801972.0800.001970.0006470.00%
2023/08/2501935.0000.001930.0006480.00%
2023/08/240.11960.6000.001930.000.16470.02%
2023/08/230.11996.9500.001975.000.16430.01%
2023/08/2202028.7512010.002020.00-1638-0.15%
2023/08/1802030.0000.002025.0006310.00%
2023/08/1602067.2200.002040.0006270.01%
2023/08/1502100.0000.002090.0006320.00%
2023/08/140.12064.0300.002090.000.16350.01%
2023/08/1102130.0000.002115.0006350.00%
2023/08/1002128.8900.002125.0006560.00%
2023/08/0802136.2500.002130.0006620.00%
2023/08/070.12150.8100.002150.000.16700.01%
2023/08/0402156.4300.002145.0006730.00%
2023/08/0102185.0000.002190.0006710.00%
2023/07/3102200.0000.002175.0006730.00%
2023/07/2700.0002185.002165.0006700.00%
2023/07/2602163.0400.002140.0006730.01%
2023/07/2502215.7100.002185.0006680.00%
2023/07/2402196.4302200.002195.0006690.00%
2023/07/1700.0002315.002305.0006670.00%
2023/07/1300.0012405.542405.00-1644-0.16%
2023/07/1200.0002365.002360.0006400.00%
2023/07/1100.000.12354.432375.00-0.1659-0.01%
2023/07/1000.0002392.502345.0006560.00%
2023/07/0700.0002345.002340.0006390.00%
2023/07/0602314.550.12375.292315.000622-0.01%
2023/07/0502195.0012211.412250.00-1562-0.19%
2023/07/0402235.0000.002240.0005450.00%
2023/06/3002127.0800.002130.0005310.01%
2023/06/2702135.0000.002135.0005400.00%
2023/06/2102145.0000.002130.0005450.00%
2023/06/1902163.3300.002150.0005480.00%
2023/06/1602200.3102203.332195.0005480.00%
2023/06/1500.0002255.002245.0005440.00%
2023/06/1400.0002281.432255.0005490.00%
2023/06/1300.0012225.002230.00-1546-0.18%
2023/06/0902205.0000.002220.0005590.00%
2023/06/0802209.1702223.332200.000563-0.01%
2023/06/0712239.9502243.232245.0015680.17%
2023/06/0612249.9902251.672255.0015770.17%
2023/06/0500.000.12303.492290.00-0.1586-0.01%
2023/05/3100.0002272.502265.0006280.00%
2023/05/3002260.0002274.232255.0006280.00%
2023/05/2902280.000.12302.852305.00-0.1629-0.02%
2023/05/2602225.0002215.562220.0006210.00%
2023/05/2502240.0002245.572245.000618-0.01%
2023/05/2400.0002232.062235.0006190.00%
2023/05/2300.0002233.822225.0006220.00%
2023/05/2200.0002235.632225.0006210.00%
2023/05/1900.0002243.792260.000621-0.01%
2023/05/1800.0002200.002210.0006120.00%
2023/05/1700.000.12190.152175.00-0.1608-0.01%
2023/05/1600.0002204.682190.000601-0.01%
2023/05/1500.0002098.752110.0005800.00%
2023/05/120.12065.0002082.502095.000.15860.01%
2023/05/1100.0002072.502075.0005810.00%
2023/05/1002028.1800.002025.0005710.00%
2023/05/0902005.0000.002015.0005730.00%
2023/05/0801996.110.12000.002000.00-0.1574-0.01%
2023/05/0501995.0000.001975.0005730.00%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0301984.1901990.002000.0005800.01%
2023/05/020.12009.3100.001990.000.15790.01%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2702032.1400.002025.0005850.00%
2023/04/2602028.5700.002055.0005930.00%
2023/04/2502029.1702025.002010.0006190.00%
2023/04/2402040.5600.002045.0006140.00%
2023/04/2002026.3000.002015.0006140.00%
2023/04/1902050.9100.002030.0006140.01%
2023/04/170.12145.0002134.382125.000.16030.02%
2023/04/140.22071.4402080.002060.000.25920.03%
2023/04/1302163.8500.002155.0005700.00%
2023/04/1202156.5000.002170.0005660.00%
2023/04/1102163.3300.002160.0005700.00%
2023/04/1002165.0000.002145.0005670.00%
2023/04/0702145.6300.002135.0005660.00%
2023/04/0602169.2900.002150.0005640.00%
2023/03/3102185.0002190.002175.0005620.00%
2023/03/3002188.4600.002200.0005650.01%
2023/03/2902195.0000.002190.0005650.01%
2023/03/2802212.3200.002200.0005680.01%
2023/03/270.12295.0000.002260.000.15670.02%
2023/03/2100.0002295.002280.0005580.00%
2023/03/1602264.2900.002255.0005590.01%
2023/03/150.12330.9402335.002315.000.15640.01%
2023/03/1302375.7100.002405.0005660.00%
2023/03/1002374.2900.002365.0005640.00%
2023/03/0700.0002423.132440.0005520.00%
2023/03/0602450.0022380.662450.00-2537-0.38%
2023/03/0202170.2400.002210.0005160.00%
2023/03/0102171.6700.002165.0005260.00%
2023/02/2302234.1700.002225.0005340.00%
2023/02/2202225.0000.002210.0005440.00%
2023/02/2102255.0002245.002260.0005820.00%
2023/02/1702174.2900.002165.0006090.00%
2023/02/1602225.0000.002215.0006140.00%
2023/02/1302230.0000.002210.0006340.00%
2023/02/1000.0002269.712255.0006370.00%
2023/02/0902215.0002216.672210.0006380.00%
2023/02/0700.000.12230.282215.00-0.1645-0.01%
2023/02/0602205.0002217.502215.0006410.00%
2023/02/0300.0012244.902245.00-1640-0.16%
2023/02/0200.0002213.852220.0006420.00%
2023/02/0100.0002196.252215.000640-0.01%
2023/01/3100.0002157.002125.0006350.00%
2023/01/3002154.500.22159.272165.00-0.1638-0.02%
2023/01/1700.0002070.582075.0006360.00%
2023/01/1602045.0002048.332050.0006370.00%
2023/01/130.11996.2100.002005.000.16320.01%
2023/01/1202158.8902171.672160.0006080.00%
2023/01/1100.0002186.322190.0006100.00%
2023/01/1000.0002187.002180.0006150.00%
2023/01/0900.001.12219.682225.00-1.1622-0.17%
2023/01/0600.0002154.822180.0006400.00%
2023/01/0500.0002113.332100.0006450.00%
2023/01/0400.0002106.392100.0006520.00%
2023/01/0302053.1300.002075.0006640.00%
2022/12/3002045.2900.002040.0006680.00%
2022/12/2902061.3000.002050.0006790.01%
2022/12/2802118.3300.002110.0006800.00%
2022/12/2702125.0000.002165.0006870.00%
2022/12/2602121.2500.002120.0006920.00%
2022/12/2302127.8100.002140.0007090.00%
2022/12/220.12157.0600.002140.000.17140.01%
2022/12/2102185.8300.002185.0007250.00%
2022/12/2002200.0000.002210.0007260.00%
2022/12/1902205.0002257.782250.0007250.00%
2022/12/1602201.6700.002225.0007220.00%
2022/12/1500.0002260.002270.0007170.00%
2022/12/1402235.0002237.502260.0007200.00%
2022/12/1302175.0000.002190.0007200.00%
2022/12/1202180.0000.002200.0007220.00%
2022/12/0902199.1200.002190.0007330.00%
2022/12/0700.0002267.682260.0007310.00%
2022/12/0600.0002304.122290.0007240.00%
2022/12/0502290.0002296.002290.0007140.00%
2022/12/0200.0002290.002290.0007190.00%
2022/12/0100.0002312.862290.0007280.00%
2022/11/3000.0002298.752295.0007260.00%
2022/11/2900.0002270.002270.0007150.00%
2022/11/2802235.0002267.782275.0007190.00%
2022/11/2500.0002301.672260.0007200.00%
2022/11/2400.0002304.292325.0007200.00%
2022/11/2300.0002324.232280.0007230.00%
2022/11/2200.000.12294.802275.00-0.1719-0.01%
2022/11/2100.0002290.002270.0007200.00%
2022/11/1800.0002287.632280.0007130.00%
2022/11/1700.000.22258.152315.00-0.2707-0.03%
2022/11/1602068.8902107.142130.0006740.00%
2022/11/1500.0002102.892125.0006710.00%
2022/11/1400.0002043.002050.0006590.00%
2022/11/1100.0002020.002030.000657-0.01%
2022/11/1001955.0001959.441965.0006490.00%
2022/11/0700.0001950.001925.0006480.00%
2022/11/0401881.2500.001905.0006460.00%
2022/11/0301895.0000.001895.0006450.00%
2022/11/0201845.8901860.001880.0006450.00%
2022/10/3101835.0000.001850.0006510.00%
2022/10/2801794.0000.001810.0006520.00%
2022/10/2701808.5200.001820.0006610.01%
2022/10/2501744.2300.001755.0006700.00%
2022/10/2401745.9400.001730.0006840.00%
2022/10/210.11766.0300.001725.000.16900.01%
2022/10/2001766.4300.001805.0006870.00%
2022/10/1901780.6000.001780.0006790.00%
2022/10/1811823.4911765.001765.0006750.00%
2022/10/1701751.6701760.001800.0006720.00%
2022/10/1401820.0000.001800.0006680.00%
2022/10/1301724.5000.001745.0006560.00%
2022/10/1201725.000.31732.931750.00-0.3647-0.04%
2022/10/1101704.0000.001695.0006520.00%
2022/10/0701825.0000.001845.0006690.00%
2022/10/0501746.6700.001745.0006810.00%
2022/10/0401710.0000.001710.0006890.00%
2022/10/0301648.9100.001635.0006920.00%
2022/09/3001653.0000.001675.0007110.00%
2022/09/2901718.3300.001710.0007180.00%
2022/09/2801782.1300.001710.0007220.01%
2022/09/2701850.2500.001880.0007130.01%
2022/09/2601852.5000.001845.0007130.00%
2022/09/2301895.5600.001885.0007200.00%
2022/09/2201884.4400.001900.0007260.00%
2022/09/2101902.5000.001890.0007260.00%
2022/09/2011905.000.31911.561915.000.77220.09%
2022/09/1901885.0000.001880.0007230.00%
2022/09/1601906.1100.001895.0007250.00%
2022/09/1501946.9600.001935.0007150.00%
2022/09/1401934.1200.001940.0007150.00%
2022/09/1301992.7300.001980.0007060.00%
2022/09/1200.0002005.002000.0007050.00%
2022/09/0801974.0002005.001970.0007050.00%
2022/09/0701960.0000.002005.0007010.00%
2022/09/0601940.0000.001930.0006950.00%
2022/09/0501926.5000.001925.0006930.00%
2022/09/0101941.0000.001935.0006940.00%
2022/08/2901901.8300.001895.0007080.00%
2022/08/2611990.0012005.001985.0007290.00%
2022/08/2501942.0600.001945.0007230.00%
2022/08/2401916.1511910.001900.00-1724-0.14%
2022/08/2301904.5000.001910.0007280.00%
2022/08/2211969.8100.001930.0017260.14%
2022/08/1900.0002055.002060.0007220.00%
2022/08/1802040.0000.002035.0007190.00%
2022/08/1700.0012075.062075.00-1716-0.14%
2022/08/1600.0002105.002105.0007090.00%
2022/08/1100.0002099.442080.0007020.00%
2022/08/1000.0002109.552090.000696-0.01%
2022/08/0900.0002103.332115.0006940.00%
2022/08/0802080.0002080.002080.0006900.00%
2022/08/0512100.000.12107.032100.000.96900.13%
2022/08/0402031.6702035.712040.0006870.00%
2022/08/0302041.8212049.992065.00-1683-0.15%
2022/08/0212035.0002032.502030.0016840.14%
2022/08/0102075.0002076.002075.0006740.00%
2022/07/2902080.0002044.732090.000672-0.01%
2022/07/2800.0001988.851985.0006560.00%
2022/07/2700.0011934.931950.00-1643-0.16%
2022/07/2600.0001930.231915.0006390.00%
2022/07/2501920.0001923.331920.0006450.00%
2022/07/2200.0001948.891925.0006490.00%
2022/07/2100.0001925.001960.0006460.00%
2022/07/2011920.0001962.811920.0016440.15%
2022/07/1901980.0001980.001980.0006350.00%
2022/07/1800.0001992.131990.000638-0.01%
2022/07/1500.0011989.761990.00-1634-0.16%
2022/07/1411909.801.11914.721905.000610-0.01%
2022/07/1300.0001876.881860.0005950.00%
2022/07/1231829.9921839.961835.0015840.17%
2022/07/1101837.9200.001880.0005750.00%
2022/07/0801870.0001887.941870.0005680.00%
2022/07/0701723.0011834.371880.00-1548-0.19%
2022/07/0601722.0001745.001710.0005340.00%
2022/07/0501727.7801735.001755.0005350.00%
2022/07/0401721.4301705.001735.0005330.00%
2022/07/0111734.4801705.001690.0015420.19%
2022/06/3001693.1301680.001725.0005410.00%
2022/06/2901694.2301695.001700.0005400.00%
2022/06/2801695.4401700.001710.0005440.00%
2022/06/2701697.3201695.001705.0005520.00%
2022/06/2401668.7101675.001660.0005530.00%
2022/06/2301605.2300.001615.0005600.00%
2022/06/2201625.3921640.001600.00-2561-0.35%
2022/06/2101641.3600.001660.0005600.00%
2022/06/2001644.6200.001620.0005620.00%
2022/06/1701654.3300.001675.0005610.00%
2022/06/1601698.1300.001680.0005570.00%
2022/06/1501718.2400.001705.0005590.00%
2022/06/1401741.1100.001730.0005600.00%
2022/06/130.11765.3601760.001755.000.15600.01%
2022/06/1011809.980.11813.911810.0015570.17%
2022/06/0911834.8311815.151835.0005540.00%
2022/06/0801795.0001800.001785.0005420.00%
2022/06/0711765.4101785.001770.0015360.19%
2022/06/060.11797.6801796.811810.0005280.00%
2022/06/0201651.0000.001670.0005020.00%
2022/06/0101668.7500.001655.0005070.00%
2022/05/3101668.5000.001670.0005060.00%
2022/05/3001680.0000.001680.0004980.00%
2022/05/2701655.0000.001655.0004980.00%
2022/05/2601617.5001625.001620.000494-0.01%
2022/05/2501625.0000.001625.0005000.00%
2022/05/2401595.0000.001585.0005010.00%
2022/05/2301606.6701603.671600.0004990.00%
2022/05/2001603.0000.001600.0005040.00%
2022/05/1901584.5500.001585.0005030.01%
2022/05/1801615.6300.001620.0005040.00%
2022/05/1701611.6700.001615.0005040.00%
2022/05/1601600.9500.001590.0005070.00%
2022/05/1301615.0000.001615.0005070.00%
2022/05/1201604.3800.001600.0005070.00%
2022/05/1001549.3201620.001620.0005050.00%
2022/05/0901577.0001580.001565.0004960.00%
2022/05/0601600.5400.001600.0004990.01%
2022/05/0501667.8600.001645.0004970.00%
2022/05/0401663.3300.001660.0004990.00%
2022/05/0301672.2200.001665.0005060.01%
2022/04/2901710.0000.001690.0005120.00%
2022/04/2801682.7301695.001690.0005120.00%
2022/04/2701633.7900.001635.0005120.01%
2022/04/260.11680.2300.001655.000.15170.01%
2022/04/2501674.1200.001685.0005250.00%
2022/04/2201704.6700.001695.0005470.00%
2022/04/2101719.0001740.001700.0005630.00%
2022/04/2001675.0000.001675.0005670.00%
2022/04/190.11650.8500.001640.000.15790.01%
2022/04/1801630.8300.001630.0005860.01%
2022/04/1501628.2100.001625.0006010.01%
2022/04/1401646.670.11633.241645.00-0.1618-0.01%
2022/04/1301632.2300.001630.0006310.01%
2022/04/1201638.1000.001640.0006510.00%
2022/04/110.11637.4300.001610.000.16830.02%
2022/04/080.11675.9300.001660.000.17000.01%
2022/04/070.21712.5501712.411685.000.17100.02%
2022/04/060.11801.1901795.001775.000.17010.02%
2022/04/010.11875.1000.001860.000.17030.01%
2022/03/310.11908.4200.001885.000.17090.01%
2022/03/300.11884.2700.001905.000.17130.01%
2022/03/290.11879.7500.001865.000.17240.01%
2022/03/280.21920.5400.001900.000.27570.03%
2022/03/2501980.3100.001965.0007950.01%
2022/03/240.11983.7000.001975.000.18340.01%
2022/03/2301997.4000.002000.0008750.00%
2022/03/2201995.8300.001985.0008830.00%
2022/03/2102013.8900.002000.0008850.00%
2022/03/1802014.5102015.002025.0008880.00%
2022/03/1701978.7800.001970.0008950.00%
2022/03/1601968.3800.001950.0008930.00%
2022/03/1501972.6100.001965.0008930.00%
2022/03/1402007.5001995.002015.0008940.00%
2022/03/1101994.7400.001985.0008980.00%
2022/03/0901983.8000.001980.0009050.00%
2022/03/0801985.9400.001985.0009070.00%
2022/03/0701986.9200.001980.0009060.01%
2022/03/0402037.2200.002025.0009040.00%
2022/03/0302041.5402045.002040.0009090.00%
2022/03/0202041.2500.002045.0009090.00%
2022/03/0102050.9100.002050.0009060.00%
2022/02/2502030.3600.002020.0009050.00%
2022/02/240.12057.6900.002035.000.19110.01%
2022/02/2302093.0000.002095.0009060.00%
2022/02/2202086.2100.002085.0009160.00%
2022/02/2102142.5000.002135.0009190.00%
2022/02/1802130.0000.002160.0009210.00%
2022/02/1702133.5702130.002135.0009200.00%
2022/02/1602120.7100.002120.0009220.00%
2022/02/1502096.6700.002090.0009250.00%
2022/02/1402078.6100.002080.0009260.00%
2022/02/1002077.5000.002080.0009220.00%
2022/02/0902075.0000.002085.0009300.00%
2022/02/0802080.2600.002075.0009430.00%
2022/02/0702026.8200.002030.0009410.00%
2022/01/2602049.3500.002030.0009370.00%
2022/01/2502047.7342038.752060.00-4938-0.42%
2022/01/2402071.4300.002075.0009360.00%
2022/01/210.12073.7700.002080.000.19340.01%
2022/01/2002094.1700.002080.0009320.00%
2022/01/1802116.6702131.672105.0009730.00%
2022/01/170.12087.5700.002080.000.19680.01%
2022/01/141.12140.4300.002140.001.19440.11%
2022/01/1302390.0000.002375.0009290.00%
2022/01/1202403.2400.002375.0009210.00%
2022/01/1102455.0002480.002470.0009060.00%
2022/01/1002492.2700.002475.0009030.00%
2022/01/0702530.3912519.892485.00-1900-0.11%
2022/01/0600.0002611.792585.0008900.00%
2022/01/0502635.0012620.132610.00-1877-0.11%
2022/01/0412679.891.12554.272695.0008760.00%
2022/01/0312514.9702517.682500.0018610.11%
2021/12/3002465.0012479.682465.00-1836-0.12%
2021/12/2900.0002416.112405.0008290.00%
2021/12/2802420.0002449.002405.0008320.00%
2021/12/2702455.0002467.862450.0008250.00%
2021/12/240.12465.0002470.002445.0008190.01%
2021/12/2302453.3302460.002460.0008200.00%
2021/12/2212500.0002495.632475.0018170.12%
2021/12/2102475.000.12405.862410.00-0.1790-0.01%
2021/12/2002280.0002212.222270.0007530.00%
2021/12/1702139.000.12102.682235.00-0.1719-0.02%
2021/12/1602054.1200.002035.0006810.00%
2021/12/1502033.3300.002035.0006830.00%
2021/12/1402014.4702015.002045.0006880.00%
2021/12/1302013.4900.001990.0006900.00%
2021/12/1002042.5000.002055.0006820.00%
2021/12/0902040.7100.002030.0006830.00%
2021/12/0802073.1300.002060.0006790.00%
2021/12/0702052.5000.002065.0006760.00%
2021/12/0602027.0000.002030.0006700.00%
2021/12/0302006.0032005.001995.00-3668-0.45%
2021/12/0202026.6700.002015.0006650.00%
2021/12/0102001.6700.002000.0006610.00%
2021/11/3002007.6900.001990.0006580.00%
2021/11/2902010.1402015.001995.0006510.00%
2021/11/2602036.6300.002025.0006470.01%
2021/11/2502058.7502065.002050.0006480.00%
2021/11/2402054.5500.002060.0006530.00%
2021/11/230.12048.4002050.002035.000.16530.02%
2021/11/1902106.7700.002100.0006440.00%
2021/11/1802074.0000.002060.0006350.01%
2021/11/1702093.5712095.002095.00-1629-0.15%
2021/11/1602106.5600.002100.0006260.00%
2021/11/1512129.4522115.002105.00-1628-0.15%
2021/11/1222114.9900.002110.0026270.32%
2021/11/1102080.6300.002080.0006230.00%
2021/11/1002068.0000.002070.0006210.00%
2021/11/0902055.7112055.002060.00-1621-0.16%
2021/11/0802051.0500.002050.0006220.00%
2021/11/050.12028.9600.002005.000.16160.01%
2021/11/0402069.2100.002055.0006060.01%
2021/11/0302076.9200.002070.0006050.00%
2021/11/0202081.0600.002050.0006080.01%
2021/11/0102107.2700.002110.0006030.00%
2021/10/2902074.1100.002070.0006060.00%
2021/10/2802090.5800.002070.0006050.01%
2021/10/2702127.7900.002080.0006010.01%
2021/10/2642208.5000.002160.0045860.69%
2021/10/2502026.2500.002015.0005500.00%
2021/10/2202030.0000.002025.0005450.00%
2021/10/2102057.8612075.002045.00-1541-0.18%
2021/10/2002058.0002050.002065.000533-0.01%
2021/10/1902034.7112030.002050.00-1526-0.19%
2021/10/1801993.4900.001990.0005220.01%
2021/10/1502007.1212000.002010.00-1516-0.19%
2021/10/140.12008.1002010.001970.000.15050.02%
2021/10/1302043.390.12055.002050.0004930.00%
2021/10/120.12021.610.22045.002050.00-0.1489-0.02%
2021/10/081.32074.9700.002005.001.34690.27%
2021/10/0712105.2400.002130.0014430.23%
2021/10/0602086.0902076.182090.0004420.00%
2021/10/050.12077.4400.002070.000.14350.02%
2021/10/0402160.0000.002135.0004400.01%
2021/10/010.12171.6300.002135.000.14380.02%
2021/09/3012184.7900.002190.0014330.23%
2021/09/290.12150.7602185.002170.000.14280.03%
2021/09/280.12225.3200.002215.000.14120.02%
2021/09/270.12255.2500.002265.000.13990.03%
2021/09/240.12334.6412300.002300.00-0.9385-0.23%
2021/09/2302376.6700.002370.0003790.01%
2021/09/220.12337.5500.002310.000.13780.03%
2021/09/170.12436.9700.002425.000.13670.03%
2021/09/160.12494.9602475.002460.000.13680.03%
2021/09/1502542.0500.002520.0003610.01%
2021/09/1402546.9100.002530.0003580.01%
2021/09/1302585.0000.002580.0003550.00%
2021/09/100.12577.6900.002555.000.13580.02%
2021/09/0902592.5000.002595.0003590.00%
2021/09/080.12620.1800.002590.000.13630.02%
2021/09/0702677.0000.002665.0003610.01%
2021/09/0602727.0002745.002705.0003610.00%
2021/09/0302685.0000.002725.0003600.00%
2021/09/0202695.0000.002665.0003630.00%
2021/09/0102708.3302698.752710.000366-0.01%
2021/08/3102605.710.12656.672680.000368-0.01%
2021/08/300.12615.6900.002605.000.13670.02%
2021/08/270.12658.9100.002630.000.13620.02%
2021/08/2602695.0000.002675.0003580.00%
2021/08/2502745.0000.002730.0003550.00%
2021/08/2300.0002790.632770.000365-0.01%
2021/08/1900.0002782.502740.0003680.00%
2021/08/1802706.2502771.252785.0003630.00%
2021/08/1702685.2600.002695.0003620.01%
2021/08/1602681.2000.002675.0003590.01%
2021/08/1302669.5000.002695.0003620.01%
2021/08/120.12690.4300.002670.000.13640.02%
2021/08/110.12723.0800.002710.000.13620.01%
2021/08/1002755.3200.002740.0003660.01%
2021/08/0902841.6700.002820.0003700.00%
2021/08/0602865.5700.002840.0003720.01%
2021/08/0502882.5002900.002880.000376-0.01%
2021/08/041.12871.0200.002855.001.13920.27%
2021/08/0302901.6700.002895.0003990.01%
2021/08/0202915.0000.002920.0004030.01%
2021/07/3002962.5002950.002930.0004010.00%
2021/07/2902975.0000.002970.0004070.00%
2021/07/2802945.7102990.002985.0004070.00%
2021/07/2702980.0000.002970.0004070.00%
2021/07/2603000.0000.002990.0004110.00%
2021/07/2300.0003015.003020.0004110.00%
2021/07/2200.000.13021.503045.00-0.1412-0.01%
2021/07/2100.0002985.002975.0004180.00%
2021/07/1903020.0003040.003040.0004240.00%
2021/07/1603048.8903071.253070.0004250.00%
2021/07/1503035.0003056.673040.0004280.00%
2021/07/1403010.0000.003020.0004260.00%
2021/07/120.12983.4900.002950.000.14360.01%
2021/07/0903009.1300.002990.0004410.01%
2021/07/0803130.0003100.003150.0004320.00%
2021/07/0700.000.23099.863065.00-0.2438-0.04%
2021/07/0603111.6703146.723100.0004410.00%
2021/07/0500.0003109.293130.000444-0.01%
2021/06/3000.0013110.173100.00-1480-0.22%
2021/06/2913100.350.13130.003130.000.94840.19%
2021/06/2803050.0003055.003050.0004810.00%
2021/06/2500.0003065.633085.000483-0.01%
2021/06/2300.0002995.002990.0004820.00%
2021/06/2202937.9000.002930.0004850.01%
2021/06/2102975.9800.002950.0004870.01%
2021/06/1800.0003028.753020.000486-0.01%
2021/06/1703030.0000.003020.0004850.00%
2021/06/1603045.0003070.003070.0004880.00%
2021/06/1503047.8303046.673020.0004930.00%
2021/06/1100.0003061.253060.000498-0.01%
2021/06/1000.0003045.003070.0005040.00%
2021/06/0902975.0000.002950.0005040.00%
2021/06/0803013.3303020.003005.0005020.00%
2021/06/0700.0003075.003080.0005040.00%
2021/06/0403020.0000.003040.0005130.00%
2021/06/0300.0003071.563065.0005310.00%
2021/06/0200.0003077.503070.000542-0.01%
2021/06/0100.0003070.003065.0005460.00%
2021/05/3103020.0003014.553030.0005480.00%
2021/05/2802920.0000.002910.0005500.00%
2021/05/2702912.6900.002900.0005590.00%
2021/05/2602921.6700.002920.0005730.00%
2021/05/2502955.0000.002940.0005950.00%
2021/05/2402911.2500.002935.0006080.00%
2021/05/2002877.0602955.002850.0006440.00%
2021/05/180.12869.5500.002865.000.16790.01%
2021/05/1702810.8200.002850.0006920.01%
2021/05/140.12875.7700.002850.000.16880.01%
2021/05/130.12837.8500.002900.000.16870.01%
2021/05/120.32786.9300.002810.000.36910.04%
2021/05/110.22819.6002816.882790.000.16810.02%
2021/05/100.12958.7600.002900.000.16710.02%
2021/05/0700.0003010.003005.0006720.00%
2021/05/0602998.2900.002990.0006830.01%
2021/05/0403012.5000.003015.0006880.00%
2021/05/0303030.4600.003015.0006940.00%
2021/04/2803106.1500.003110.0007190.00%
2021/04/2703115.0003175.003105.0007330.00%
2021/04/2603175.0003177.003175.0007430.00%
2021/04/2303060.0003070.003100.0007500.00%
2021/04/220.13057.9700.003050.000.17800.01%
2021/04/210.13077.2100.003045.000.17880.01%
2021/04/1903110.1603115.003090.0008110.00%
2021/04/1603145.0003140.003140.0008280.00%
2021/04/1503045.5600.003050.0008440.01%
2021/04/140.13028.5100.003020.000.18490.01%
2021/04/1303041.2500.003030.0008800.00%
2021/04/1203012.1403015.003000.0008810.00%
2021/04/090.13045.0000.003020.000.18920.01%
2021/04/0803060.6303115.003100.0008870.00%
2021/04/070.13028.5700.003000.000.18790.01%
2021/04/060.13095.0000.003080.000.18700.01%
2021/04/010.13202.1100.003175.000.18610.01%
2021/03/3103243.1500.003210.0008570.01%
2021/03/3003257.8600.003260.0008530.00%
2021/03/2903269.2600.003245.0008510.00%
2021/03/2603282.3803285.003265.0008560.00%
2021/03/2503241.2500.003290.0008540.00%
2021/03/240.23283.7500.003240.000.28550.02%
2021/03/2303331.0900.003300.0008540.00%
2021/03/2203310.0000.003315.0008610.00%
2021/03/1903376.0000.003355.0008640.00%
2021/03/1803410.5603420.003425.0008680.00%
2021/03/1703395.0000.003340.0008750.00%
2021/03/1603405.0000.003340.0008730.00%
2021/03/1503419.6900.003405.0008690.00%
2021/03/1203465.0000.003465.0008740.00%
2021/03/1100.0003485.003480.0008800.00%
2021/03/1003456.6700.003435.0008780.00%
2021/03/0903515.0003483.573525.0008760.00%
2021/03/0803435.0003427.503425.0008630.00%
2021/03/0503375.8303380.003360.0008620.00%
2021/03/0403370.0003383.753375.0008720.00%
2021/03/0300.000.23381.843440.00-0.2874-0.02%
2021/03/0243350.000.13351.093345.003.98720.45%
2021/02/260.13321.2803323.003295.000.18720.01%
2021/02/2500.0003470.003410.0008640.00%
2021/02/2400.0003510.293520.0008560.00%
2021/02/2303550.0003527.413550.0008530.00%
2021/02/2203495.0003492.503510.0008510.00%
2021/02/1903405.004.13428.823405.00-4.1864-0.47%
2021/02/1800.000.13203.743250.00-0.1841-0.01%
2021/02/1703145.0003098.333150.0008330.00%
2021/02/0503060.0003060.003050.0008250.00%
2021/02/0400.0003070.003050.0008290.00%
2021/02/0300.0003062.503080.0008290.00%
2021/02/0202975.0002990.003005.0008290.00%
2021/02/0102940.0000.002935.0008320.00%
2021/01/2902955.000.13007.142940.00-0.1846-0.01%
2021/01/2802962.500.13005.533025.00-0.1850-0.01%
2021/01/2702964.7402965.002975.0008450.00%
2021/01/2603030.000.13013.062980.00-0.1851-0.01%
2021/01/2500.0003005.003000.0008440.00%
2021/01/220.12920.890.12937.502940.0008410.00%
2021/01/2102825.0000.002825.0008290.00%
2021/01/200.12828.6400.002790.000.18220.01%
2021/01/190.12900.0502902.032880.000.18100.01%
2021/01/180.12801.6502795.002805.000.17970.01%
2021/01/150.22914.0602880.002860.000.27930.02%
2021/01/1402990.3900.002960.0007660.01%
2021/01/1303000.0003005.002995.0007670.00%
2021/01/120.12997.8000.002990.000.17640.01%
2021/01/1103060.000.13070.003045.000766-0.01%
2021/01/080.13033.1300.003040.000.17610.01%
2021/01/0703051.000.13050.003030.00-0.1748-0.01%
2021/01/0603101.140.33090.003070.00-0.3764-0.03%
2021/01/0403351.4303310.003350.0007850.00%
2020/12/2903211.1100.003190.0008140.00%
2020/12/2803260.0000.003235.0008190.00%
2020/12/2223309.8800.003240.0028380.24%
2020/12/2103345.0000.003340.0008390.00%
2020/12/1813235.0003330.003305.0018430.12%
2020/12/1703315.0000.003315.0008400.00%
2020/12/1603354.1700.003325.0008410.00%
2020/12/1503250.0000.003225.0008380.00%
2020/12/1403300.9400.003265.0008450.00%
2020/12/1113384.8200.003320.0018410.12%
2020/12/0903472.5000.003470.0008350.00%
2020/12/0803450.0000.003440.0008340.00%
2020/12/0703390.0000.003380.0008300.00%
2020/12/0200.0003385.003375.0008310.00%
2020/12/0103360.0003330.003345.0008330.00%
2020/11/300.13329.0203335.003225.000.18350.01%
2020/11/2503330.0000.003310.0008450.00%
2020/11/240.13404.9500.003370.000.18500.01%
2020/11/2303460.0000.003400.0008540.00%
2020/11/2003477.5000.003460.0008470.00%
2020/11/1903545.0003585.003545.0008430.00%
2020/11/1800.0003475.003550.0008350.00%
2020/11/1603340.000.13385.003320.00-0.1832-0.01%
2020/11/130.13369.0903362.503360.0008310.01%
2020/11/1203330.0003320.003330.0008400.00%
2020/11/1103315.0000.003310.0008340.00%
2020/11/1003265.0003295.003300.0008300.00%
2020/11/0903270.0003252.503265.0008220.00%
2020/11/0500.0003205.003200.0008020.00%
2020/11/0403150.0003141.963120.0008020.00%
2020/11/0300.0013100.493105.00-1804-0.13%
2020/10/3003034.1700.003025.0008270.00%
2020/10/2913035.3000.003035.0018230.12%
2020/10/2803110.0000.003100.0008250.00%
2020/10/2703191.3300.003165.0008240.00%
2020/10/2603218.0000.003195.0008250.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/210.13170.0000.003145.000.18300.01%
2020/10/2000.0003110.003090.0008380.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1402990.0002990.002950.0008200.00%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1213080.5423120.003090.00-1761-0.13%
2020/10/0803410.0000.003380.0007330.00%
2020/10/0603255.0000.003220.0007190.00%
2020/09/290.23370.0000.003345.000.27470.03%
2020/09/2803385.0000.003365.0007580.00%
2020/09/1813510.0000.003490.0018020.12%
2020/09/1700.0013525.003500.00-1807-0.12%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1403665.0000.003655.0008090.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0713599.9813580.003560.0008200.00%
2020/09/040.13680.0000.003655.000.18240.01%
2020/09/0213625.0003680.003650.0018170.12%
2020/09/0113510.0013410.003525.0008180.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2013500.440.13610.003560.000.98010.12%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0604165.000.14165.004160.00-0.1775-0.01%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0403825.0000.003815.0007510.00%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/230.13950.0000.003875.000.17800.01%
2020/07/1414025.0000.004020.0017940.13%
2020/07/1004040.0024070.004010.00-2787-0.25%
2020/07/0904430.0000.004430.0007520.00%
2020/07/0800.0004355.004355.0007480.00%
2020/07/0624402.5100.004410.0027520.27%
2020/07/0304325.0014300.004325.00-1738-0.13%
2020/06/3004090.0004090.004085.0007260.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2314085.0000.004010.0017170.14%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1700.0004175.004160.0007260.00%
2020/06/1604195.0000.004195.0007440.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0804405.0000.004420.0008300.00%
2020/06/0400.0014325.004240.00-1823-0.12%
2020/06/0200.000.14085.004085.00-0.1813-0.01%
2020/06/0104050.0000.004065.0008020.00%
2020/05/2513835.0000.003835.0018090.12%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2103950.0000.003930.0008120.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1800.000.13930.003860.00-0.1803-0.01%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1104200.0000.004200.0007900.00%
2020/05/080.14210.0000.004225.000.17880.01%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0604075.0000.004075.0007770.00%
2020/04/3004110.0000.004110.0007790.00%
2020/04/2903950.0000.003940.0007720.00%
2020/04/1703860.0000.003850.0007770.00%
2020/04/1503825.0000.003800.0007680.00%
2020/04/0903880.0000.003800.0007750.00%
2020/04/080.13950.0000.003950.000.17660.01%
2020/04/0603860.0000.003860.0007590.00%
2020/04/0103780.0000.003760.0007540.00%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1304060.0000.004060.0006480.00%
2020/03/1004440.0000.004490.0006330.00%
2020/03/0604565.0000.004565.0006240.00%
2020/02/1204840.0000.004840.0005950.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1500.0005000.004985.0005830.00%
2020/01/1000.000.15045.005065.00-0.1566-0.01%
2019/12/3100.0005000.005000.0005410.00%
2019/12/1900.0005040.005060.000589-0.01%
2019/12/0504670.0000.004710.0006130.00%
2019/11/1400.0014480.004470.00-1652-0.15%
2019/11/0700.0004650.004665.0006520.00%
2019/11/0600.0024655.004700.00-2651-0.31%
2019/11/0514620.0000.004615.0016450.15%
2019/10/3104440.0000.004470.0006790.00%
2019/10/0124550.0000.004535.0027280.27%
2019/09/2500.0024195.004255.00-2722-0.28%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0503900.0000.003875.0008580.00%
2019/08/0223945.0034000.003890.00-1860-0.12%
2019/07/2500.0004350.004365.0008660.00%
2019/07/2314275.0014270.004225.0008580.00%
2019/07/0313985.0000.003970.0018620.12%
2019/07/0204200.0000.004180.0008590.00%
2019/06/1900.0003975.003985.0008430.00%
2019/06/1713730.0000.003735.0018280.12%
2019/06/1203580.0000.003575.0008080.00%
2019/06/1103600.0000.003575.0008080.00%
2019/06/1003575.0000.003520.0008060.00%
2019/05/1703900.0000.003850.0006980.00%
2019/05/0600.0014785.004745.00-1644-0.16%
2019/04/2514765.0000.004760.0016520.15%
2019/04/1814645.0000.004630.0016720.15%
2019/04/1500.0014650.004600.00-1694-0.14%
2019/04/1200.0014690.004600.00-1701-0.14%
2019/03/1904705.0000.004720.0006650.01%
2019/03/1300.0024750.004750.00-2705-0.28%
2019/02/2100.0004135.004150.0007330.00%
2019/02/1803955.0000.003970.0007450.00%
2019/02/1103970.0003970.003975.0007840.00%
2019/01/2103720.0000.003720.0008370.00%
2019/01/1443525.0000.003570.0048400.48%
2019/01/1103505.0000.003550.0008430.00%
2019/01/0412920.0012945.002905.0008370.00%
2018/12/0600.0013150.003035.00-1952-0.10%
2018/12/0313475.0000.003705.0019290.11%
2018/11/2000.0023260.003315.00-2884-0.23%
2018/11/1313135.0013015.003200.0008650.00%
2018/11/1223067.5000.003050.0028490.24%
2018/10/1603340.0000.003330.0007500.00%
2018/09/1903900.0000.003865.0006630.00%
2018/08/1514445.0014450.004455.0006650.00%
2018/07/1200.0004910.004930.0007500.00%
2018/07/0204550.0000.004560.0008300.00%
2018/06/0424389.9924420.004415.0008340.00%
2018/05/2904220.0000.004255.0008230.00%
2018/05/1024070.0000.003980.0028770.23%
2018/05/0300.0013725.003685.00-1847-0.12%
2018/05/0203680.0000.003700.0008420.00%
2018/04/2603400.0000.003295.0008350.00%
2018/04/1300.0013370.003460.00-1858-0.12%
2018/04/0200.0003205.003185.0008040.00%
2018/03/270.13450.0000.003420.000.18160.01%
2018/03/0703690.0000.003690.0008810.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/1200.0013685.003680.00-1849-0.12%
2018/02/0913580.0000.003575.0018440.12%
2018/02/0500.000.13900.003800.00-0.1778-0.01%
2018/01/220.14010.0000.004000.000.17090.02%
2018/01/1003780.0000.003775.0006280.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－18天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－19天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－19天前
...詳全文
大立光 相關文章