中鋼 (2002)-元富-彰化券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.25
漲跌
--
漲幅
0.00%
成交量
35,801張
產業
上市鋼鐵類股
3620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	57.1	24.13	52	24.47	24.25	5.1	38,286	0.01%
2025/03/05	43	24.10	86.5	24.04	24.10	-43.5	37,450	-0.12%
2025/03/04	34	23.57	2	23.60	23.60	32	36,672	0.09%
2025/03/03	5	23.76	11	23.65	24.00	-6	36,119	-0.02%
2025/02/27	15	24.28	21	24.11	24.35	-6	34,973	-0.02%
2025/02/26	6	23.81	22.1	23.73	23.80	-16.1	33,495	-0.05%
2025/02/25	15	23.58	68	23.60	23.90	-53	32,608	-0.16%
2025/02/24	15	23.20	7	23.12	23.20	8	31,019	0.03%
2025/02/21	8	22.82	12	22.83	23.00	-4	30,417	-0.01%
2025/02/20	7	22.79	6	22.67	22.65	1	29,960	0.00%
2025/02/19	11.2	22.45	2	22.60	22.35	9.2	29,623	0.03%
2025/02/18	7	22.35	16.9	22.41	22.40	-9.9	29,355	-0.03%
2025/02/17	54.6	23.07	41	22.94	22.85	13.6	28,692	0.05%
2025/02/14	68.3	22.62	82.7	22.92	23.25	-14.4	27,433	-0.05%
2025/02/13	29.1	21.06	68.9	21.72	21.90	-39.8	23,776	-0.17%
2025/02/12	0	0.00	8	20.10	20.10	-8	22,073	-0.04%
2025/02/11	1	19.85	7	19.92	19.90	-6	22,109	-0.03%
2025/02/10	0	0.00	1	20.15	20.05	-1	22,183	0.00%
2025/02/07	8	19.68	0	0.00	19.65	8	21,913	0.04%
2025/02/06	0.2	19.95	1	19.90	19.90	-0.9	21,956	0.00%
2025/02/05	3.1	19.72	0	0.00	19.60	3.1	21,943	0.01%
2025/02/04	4	19.66	4	19.83	19.60	0	22,150	0.00%
2025/02/03	5	19.94	12	20.02	20.00	-7	21,988	-0.03%
2025/01/22	11	20.10	5	20.15	20.15	6	21,726	0.03%
2025/01/21	1	20.20	31.3	20.21	20.10	-30.3	21,483	-0.14%
2025/01/20	0	0.00	9.5	19.37	19.55	-9.5	20,897	-0.05%
2025/01/17	14.3	19.52	14	19.60	19.55	0.3	20,598	0.00%
2025/01/16	1	19.00	1.5	18.92	18.90	-0.5	19,889	0.00%
2025/01/15	4	18.83	0	0.00	18.70	4	19,750	0.02%
2025/01/14	2	18.25	14	18.29	18.35	-12	19,463	-0.06%
2025/01/13	7.1	18.06	30.3	18.06	18.10	-23.2	19,424	-0.12%
2025/01/10	23.1	18.39	20	18.30	18.30	3.1	18,939	0.02%
2025/01/09	3	18.67	0	0.00	18.60	3	18,819	0.02%
2025/01/08	2.8	18.82	23	18.77	18.90	-20.2	18,727	-0.11%
2025/01/07	17.5	18.99	0	0.00	18.95	17.5	18,549	0.09%
2025/01/06	2	18.98	2	19.25	19.30	0	18,203	0.00%
2025/01/03	14.2	19.09	0	0.00	19.00	14.2	18,429	0.08%
2025/01/02	28	19.43	10	19.23	19.25	18	18,771	0.10%
2024/12/31	1.1	19.65	0	0.00	19.65	1.1	19,014	0.01%
2024/12/30	1.1	19.90	2	19.90	19.85	-0.9	19,917	0.00%
2024/12/27	2	19.93	0.5	20.00	20.00	1.5	20,146	0.01%
2024/12/26	5.6	20.01	0	0.00	20.00	5.6	21,315	0.03%
2024/12/25	2	19.95	1	19.95	19.95	1	22,786	0.00%
2024/12/24	7	19.99	13	19.97	19.95	-6	22,890	-0.03%
2024/12/23	8.5	19.96	1	19.90	20.00	7.5	23,313	0.03%
2024/12/20	3	19.90	0	0.00	19.90	3	23,334	0.01%
2024/12/19	5.2	19.93	2	19.90	19.95	3.2	23,147	0.01%
2024/12/18	7.3	20.06	5	20.10	20.05	2.3	24,044	0.01%
2024/12/17	10	20.04	0	0.00	20.00	10	24,054	0.04%
2024/12/16	49.4	20.07	6	20.05	20.25	43.4	24,007	0.18%
2024/12/13	27	20.25	0	0.00	20.25	27	23,804	0.11%
2024/12/12	6	20.64	0	0.00	20.50	6	23,691	0.03%
2024/12/11	4	20.78	0	0.00	20.80	4	23,666	0.02%
2024/12/10	5	21.09	0.4	21.15	21.00	4.6	23,769	0.02%
2024/12/09	22	21.05	0	0.00	21.00	22	23,825	0.09%
2024/12/06	1	21.15	0	0.00	21.15	1	23,988	0.00%
2024/12/05	1.5	21.33	0	0.00	21.20	1.5	24,141	0.01%
2024/12/04	18.1	21.59	0	0.00	21.65	18.1	24,261	0.07%
2024/12/03	0	0.00	1	21.40	21.55	-1	24,766	0.00%
2024/12/02	3.1	21.30	4	21.28	21.20	-1	24,857	0.00%
2024/11/29	7.2	21.33	1	21.30	21.20	6.2	24,772	0.02%
2024/11/28	0.1	21.60	0	0.00	21.75	0.1	24,934	0.00%
2024/11/27	3.1	21.94	1	21.90	21.75	2.1	24,886	0.01%
2024/11/26	0.1	22.25	0	0.00	22.10	0.1	24,740	0.00%
2024/11/25	0.1	22.35	2	22.35	22.30	-2	24,804	-0.01%
2024/11/22	0.1	22.20	0	0.00	22.10	0.1	24,466	0.00%
2024/11/21	4	22.09	0	22.15	22.05	4	24,478	0.02%
2024/11/20	2	22.35	2	22.25	22.30	0	24,592	0.00%
2024/11/19	0	0.00	1	22.30	22.35	-1	24,593	0.00%
2024/11/18	0	22.35	3.3	22.38	22.45	-3.3	24,658	-0.01%
2024/11/15	3.1	22.22	0	0.00	22.05	3.1	24,873	0.01%
2024/11/14	11	22.15	1	22.25	22.25	10	25,002	0.04%
2024/11/13	6.1	22.25	0	0.00	22.45	6.1	25,290	0.02%
2024/11/12	9.1	22.41	0	0.00	22.30	9.1	25,805	0.04%
2024/11/11	0.1	22.95	0	0.00	23.20	0.1	25,493	0.00%
2024/11/08	0	0.00	5	23.34	23.25	-5	25,462	-0.02%
2024/11/07	0.1	23.15	3	23.37	23.15	-2.9	25,731	-0.01%
2024/11/06	0.1	22.75	1	23.05	23.10	-1	25,544	0.00%
2024/11/05	0.1	22.75	10	22.85	22.90	-10	25,543	-0.04%
2024/11/04	1.1	22.70	6	22.71	22.70	-4.9	26,036	-0.02%
2024/11/01	0.2	22.35	6	22.73	22.70	-5.8	26,717	-0.02%
2024/10/30	1.1	22.49	0	0.00	22.50	1.1	26,626	0.00%
2024/10/29	5	22.44	4	22.55	22.60	1	26,654	0.00%
2024/10/28	1.1	22.68	0	0.00	22.75	1.1	26,694	0.00%
2024/10/25	0	0.00	1	22.55	22.55	-1	26,804	0.00%
2024/10/24	0.1	22.30	0	0.00	22.25	0.1	26,874	0.00%
2024/10/23	5.1	22.30	6	22.48	22.30	-1	27,323	0.00%
2024/10/22	1.1	22.35	1	22.35	22.40	0.1	27,432	0.00%
2024/10/21	2	22.70	0	0.00	22.60	2	27,599	0.01%
2024/10/18	0	0.00	7	22.76	22.95	-7	27,653	-0.03%
2024/10/17	1.1	22.46	3	22.50	22.45	-1.9	27,700	-0.01%
2024/10/16	8	22.26	6	22.55	22.15	2	27,611	0.01%
2024/10/15	6.1	22.29	5	22.28	22.35	1.1	27,507	0.00%
2024/10/14	15	22.53	5	22.37	22.35	10	27,429	0.04%
2024/10/11	1.1	22.85	0.1	22.70	22.70	1	27,485	0.00%
2024/10/09	7.2	22.87	22	23.18	22.70	-14.8	27,634	-0.05%
2024/10/08	6	23.73	9	23.68	23.70	-3	27,432	-0.01%
2024/10/07	3	23.75	39	23.72	23.80	-36	26,949	-0.13%
2024/10/04	9.2	23.65	33.5	23.75	23.70	-24.3	26,499	-0.09%
2024/10/01	5.5	23.30	17.7	23.29	23.35	-12.2	25,472	-0.05%
2024/09/30	14	23.36	25	23.39	23.15	-11	25,370	-0.04%
2024/09/27	16.4	22.54	55.5	22.97	23.10	-39.1	24,303	-0.16%
2024/09/26	2.2	21.84	2	21.80	21.75	0.2	23,112	0.00%
2024/09/25	0	0.00	13	21.82	21.85	-13	23,053	-0.06%
2024/09/24	15.2	21.12	13	21.21	21.30	2.2	22,731	0.01%
2024/09/23	1	21.25	4	21.26	21.25	-3	22,814	-0.01%
2024/09/20	13.1	21.34	1	21.55	21.15	12.1	23,212	0.05%
2024/09/19	3.1	21.23	0	0.00	21.30	3.1	22,407	0.01%
2024/09/18	11	21.50	3	21.45	21.60	8	22,463	0.04%
2024/09/16	3	21.60	1	21.40	21.40	2	23,348	0.01%
2024/09/13	9.2	20.89	4	21.01	21.05	5.2	23,460	0.02%
2024/09/12	10.1	20.48	0	0.00	20.65	10.1	23,543	0.04%
2024/09/11	10.1	20.20	7	20.15	20.20	3.1	23,559	0.01%
2024/09/10	3.2	20.42	4.2	20.40	20.40	-1.1	23,380	0.00%
2024/09/09	4.3	20.46	0	0.00	20.55	4.3	23,487	0.02%
2024/09/06	3.3	20.93	0	0.00	21.05	3.3	23,560	0.01%
2024/09/05	13	21.14	0	0.00	21.10	13	23,635	0.06%
2024/09/04	18.9	21.15	2	21.15	21.20	16.9	24,124	0.07%
2024/09/03	4	21.90	2	22.00	21.90	2	23,823	0.01%
2024/09/02	25.5	22.16	3	22.35	22.10	22.5	23,987	0.09%
2024/08/30	4.1	22.39	3	22.35	22.25	1.1	24,273	0.00%
2024/08/29	3.1	22.25	2	22.35	22.30	1.1	24,221	0.00%
2024/08/28	10	22.30	0	0.00	22.35	10	24,472	0.04%
2024/08/27	1.1	22.26	3	22.30	22.40	-1.9	25,318	-0.01%
2024/08/26	0.2	22.25	9.5	22.31	22.35	-9.3	25,617	-0.04%
2024/08/23	3.1	22.19	0	0.00	22.15	3.1	26,030	0.01%
2024/08/22	3	22.28	5	22.14	22.30	-2	26,224	-0.01%
2024/08/21	11.2	21.96	2	21.98	21.95	9.2	26,560	0.03%
2024/08/20	7	21.94	0	0.00	21.95	7	26,813	0.03%
2024/08/19	29.6	22.03	4	22.02	22.00	25.6	27,256	0.09%
2024/08/16	14	22.26	3	22.25	22.30	11	27,498	0.04%
2024/08/15	16	22.51	7	22.54	22.30	9	27,289	0.03%
2024/08/14	17.1	22.76	11	23.05	22.70	6.1	27,141	0.02%
2024/08/13	14.1	22.14	0	0.00	22.10	14.1	26,556	0.05%
2024/08/12	2.5	22.39	0	0.00	22.25	2.5	26,913	0.01%
2024/08/09	1.1	22.26	0	0.00	22.30	1.1	27,033	0.00%
2024/08/08	9.1	22.05	10	22.12	22.10	-0.9	26,735	0.00%
2024/08/07	2.1	22.20	0	0.00	22.30	2.1	26,724	0.01%
2024/08/06	6	21.85	12.5	21.55	22.10	-6.5	26,574	-0.02%
2024/08/05	34	22.03	13	21.93	21.95	21	26,095	0.08%
2024/08/02	1	22.90	0	0.00	23.00	1	25,629	0.00%
2024/08/01	0.1	23.20	2.2	23.18	23.15	-2.1	25,433	-0.01%
2024/07/31	1	22.95	1.1	23.15	23.20	0	25,449	0.00%
2024/07/30	4.6	22.95	2	22.95	23.10	2.6	25,532	0.01%
2024/07/29	0.6	23.00	0	0.00	22.90	0.6	25,433	0.00%
2024/07/26	32.6	22.85	10	22.85	22.90	22.6	25,570	0.09%
2024/07/23	0	0.00	3	23.20	23.15	-3	25,346	-0.01%
2024/07/22	18.3	23.15	0	0.00	23.10	18.3	25,325	0.07%
2024/07/19	8	23.15	11.5	23.15	23.35	-3.5	25,081	-0.01%
2024/07/18	2	23.50	3	23.48	23.50	-1	24,908	0.00%
2024/07/17	3	23.28	2	23.35	23.35	1	24,757	0.00%
2024/07/16	1	23.26	0	0.00	23.10	1	24,911	0.00%
2024/07/15	0	23.35	16	23.26	23.40	-16	25,196	-0.06%
2024/07/12	3	23.18	2	23.15	23.10	1	25,468	0.00%
2024/07/11	6.1	23.04	0	0.00	23.05	6.1	25,540	0.02%
2024/07/10	38.2	23.02	10	23.05	23.05	28.2	25,617	0.11%
2024/07/09	1.1	23.30	0	0.00	23.20	1.1	25,670	0.00%
2024/07/08	8	23.45	0	0.00	23.50	8	25,820	0.03%
2024/07/05	0	23.55	2	23.48	23.55	-2	26,036	-0.01%
2024/07/04	1.6	23.45	3.1	23.16	23.50	-1.5	26,608	-0.01%
2024/07/03	7	23.06	1	23.05	23.10	6	28,092	0.02%
2024/07/02	18.1	23.04	2	23.00	23.00	16.1	28,571	0.06%
2024/07/01	0.1	23.16	1	23.15	23.05	-1	29,012	0.00%
2024/06/28	3	23.12	0	0.00	23.10	3	29,125	0.01%
2024/06/27	8.1	23.09	7	23.02	23.05	1.1	28,944	0.00%
2024/06/26	14.5	23.12	2	23.10	23.05	12.5	28,715	0.04%
2024/06/25	1.1	23.30	0	0.00	23.30	1.1	28,236	0.00%
2024/06/24	0	23.50	0	0.00	23.40	0	28,032	0.00%
2024/06/21	4	23.66	0	0.00	23.60	4	27,922	0.01%
2024/06/20	0	23.70	1	23.65	23.70	-1	26,929	0.00%
2024/06/19	8	23.55	3	23.50	23.50	5	26,735	0.02%
2024/06/18	11.5	23.40	12	23.41	23.40	-0.5	26,662	0.00%
2024/06/17	11.1	23.45	0	0.00	23.45	11.1	26,699	0.04%
2024/06/14	8	23.24	0	0.00	23.25	8	26,750	0.03%
2024/06/13	3	23.30	0	0.00	23.30	3	26,786	0.01%
2024/06/12	0	23.50	10	23.35	23.30	-10	26,796	-0.04%
2024/06/11	17	23.44	0	0.00	23.35	17	26,722	0.06%
2024/06/07	22.1	23.69	20	23.60	23.70	2.1	26,389	0.01%
2024/06/06	14	23.55	2	23.60	23.50	12	26,157	0.05%
2024/06/05	9	23.61	0	0.00	23.55	9	25,865	0.03%
2024/06/04	12	23.65	0	0.00	23.60	12	25,876	0.05%
2024/06/03	20.2	23.74	0	0.00	23.80	20.2	25,801	0.08%
2024/05/31	26	23.81	5	23.84	23.75	21	25,771	0.08%
2024/05/30	5.3	23.87	3	23.85	23.85	2.3	25,130	0.01%
2024/05/29	10	24.02	0	0.00	23.95	10	25,086	0.04%
2024/05/28	1	24.10	0	0.00	24.20	1	24,969	0.00%
2024/05/27	2	24.00	1	23.95	23.90	1	25,149	0.00%
2024/05/24	23.1	24.05	0	0.00	24.00	23.1	24,931	0.09%
2024/05/23	25.2	24.25	2	24.23	24.15	23.2	24,638	0.09%
2024/05/22	43	24.66	0	0.00	24.60	43	24,097	0.18%
2024/05/21	2	25.05	2	25.10	24.90	0	23,503	0.00%
2024/05/20	1	25.25	7	25.16	25.25	-6	23,399	-0.03%
2024/05/17	0	0.00	2	25.08	25.05	-2	23,172	-0.01%
2024/05/16	0.1	25.05	18	25.03	25.15	-17.9	23,279	-0.08%
2024/05/15	10.5	24.83	0	0.00	24.75	10.5	22,889	0.05%
2024/05/14	0	0.00	9	25.02	25.00	-9	22,969	-0.04%
2024/05/13	0	0.00	1	24.80	24.85	-1	22,959	0.00%
2024/05/10	0.4	24.75	0.1	24.65	24.80	0.3	22,880	0.00%
2024/05/09	3.5	24.71	0	0.00	24.60	3.5	22,874	0.02%
2024/05/08	1	24.70	3	24.70	24.75	-2	22,990	-0.01%
2024/05/07	6.2	24.98	5	25.20	24.90	1.2	22,825	0.01%
2024/05/06	0	0.00	2	25.00	25.10	-2	22,774	-0.01%
2024/05/03	10	25.05	8	25.17	24.95	2	22,734	0.01%
2024/05/02	1.6	24.92	3	24.90	24.95	-1.4	22,550	-0.01%
2024/04/30	2	24.90	7	24.98	24.85	-5	22,573	-0.02%
2024/04/29	0	0.00	16.4	24.91	25.00	-16.4	22,531	-0.07%
2024/04/26	0	0.00	4	24.65	24.55	-4	22,361	-0.02%
2024/04/25	3	24.50	1	24.50	24.55	2	22,522	0.01%
2024/04/24	1	24.75	0	0.00	24.75	1	22,584	0.00%
2024/04/23	0	0.00	2	24.85	24.85	-2	22,958	-0.01%
2024/04/22	6.2	24.70	3	24.75	24.70	3.2	23,079	0.01%
2024/04/19	14.9	24.43	4	24.43	24.45	10.9	22,843	0.05%
2024/04/18	7	24.70	2	24.90	24.80	5	22,443	0.02%
2024/04/17	10	24.35	6.3	24.30	24.45	3.7	22,124	0.02%
2024/04/16	2.1	24.26	4	24.26	24.25	-1.9	21,924	-0.01%
2024/04/15	4.2	24.64	1	24.65	24.55	3.2	21,955	0.01%
2024/04/12	1	24.85	12	24.86	24.85	-11	21,603	-0.05%
2024/04/11	0	0.00	6	25.30	25.30	-6	21,411	-0.03%
2024/04/10	5	26.15	23	25.88	25.60	-18	21,174	-0.09%
2024/04/09	7	25.52	20.4	25.75	26.05	-13.3	20,756	-0.06%
2024/04/08	3.1	24.74	3	24.77	25.00	0.1	19,149	0.00%
2024/04/03	18.3	24.76	3	24.60	24.65	15.3	18,646	0.08%
2024/04/02	3	24.20	11	24.15	24.30	-8	18,076	-0.04%
2024/04/01	0.7	24.00	0	0.00	24.00	0.7	18,022	0.00%
2024/03/29	10.4	23.95	12	23.90	23.90	-1.6	18,075	-0.01%
2024/03/28	2	23.93	0	0.00	23.80	2	18,183	0.01%
2024/03/27	18	23.99	10.1	23.90	23.90	7.9	18,448	0.04%
2024/03/26	0	0.00	1	23.90	24.00	-1	18,659	-0.01%
2024/03/25	3.1	23.85	0	0.00	23.85	3.1	19,003	0.02%
2024/03/22	7	23.86	5	23.84	23.95	2	19,488	0.01%
2024/03/21	3	23.55	0	23.85	23.85	3	20,422	0.01%
2024/03/20	1	23.55	1	23.55	23.50	0	21,978	0.00%
2024/03/19	20	23.55	0	0.00	23.65	20	22,295	0.09%
2024/03/18	9	23.67	3	23.60	23.70	6	22,698	0.03%
2024/03/15	6	23.94	4.5	23.91	23.85	1.5	22,887	0.01%
2024/03/14	6	24.03	0.3	24.10	24.05	5.7	23,135	0.02%
2024/03/13	2.2	23.91	53	23.88	23.95	-50.8	23,130	-0.22%
2024/03/12	3.4	24.16	0	24.20	24.15	3.4	22,921	0.01%
2024/03/11	2.1	24.07	1	24.00	24.05	1.1	23,083	0.00%
2024/03/08	3	23.97	32	23.91	24.10	-29	23,355	-0.12%