台積電 (2330)-元富-彰化券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1005
漲跌
--
漲幅
0.00%
成交量
40,746張
產業
上市半導體類股
10075人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	3.2	1014.37	1.7	1015.88	1005.00	1.5	36,986	0.00%
2025/03/05	0.4	1024.66	2.1	1025.01	1020.00	-1.7	36,901	0.00%
2025/03/04	12.5	1002.46	1.2	1004.19	1000.00	11.3	36,763	0.03%
2025/03/03	5.4	1010.17	1	1015.00	1020.00	4.4	36,209	0.01%
2025/02/27	68.7	1050.25	2.5	1050.04	1040.00	66.3	35,569	0.19%
2025/02/26	2.7	1051.04	2.1	1052.62	1060.00	0.6	35,475	0.00%
2025/02/25	11	1054.47	10	1055.02	1055.00	0.9	35,282	0.00%
2025/02/24	4.2	1075.25	1	1080.00	1075.00	3.2	35,219	0.01%
2025/02/21	0.1	1084.88	0.1	1092.28	1095.00	0	35,303	0.00%
2025/02/20	4.1	1082.24	1	1080.00	1080.00	3.1	35,226	0.01%
2025/02/19	1.1	1089.98	0.5	1090.00	1090.00	0.6	35,262	0.00%
2025/02/18	0.2	1087.04	10.4	1092.75	1100.00	-10.2	35,402	-0.03%
2025/02/17	2.4	1068.93	6	1076.67	1085.00	-3.6	35,786	-0.01%
2025/02/14	13.8	1064.41	0	0.00	1060.00	13.8	35,896	0.04%
2025/02/13	4.4	1086.50	0	1090.00	1090.00	4.4	35,673	0.01%
2025/02/12	2.1	1102.72	0.1	1108.21	1100.00	2.1	35,699	0.01%
2025/02/11	0.1	1109.86	1	1109.95	1110.00	-0.9	35,910	0.00%
2025/02/10	6.3	1106.02	2.4	1121.88	1105.00	3.9	36,328	0.01%
2025/02/07	0.1	1119.75	2.2	1115.32	1125.00	-2	36,775	-0.01%
2025/02/06	0.2	1110.47	1	1114.95	1115.00	-0.8	36,850	0.00%
2025/02/05	1.1	1113.53	3.3	1111.74	1110.00	-2.2	36,796	-0.01%
2025/02/04	4.2	1087.58	3.6	1089.47	1095.00	0.5	37,031	0.00%
2025/02/03	17.7	1068.58	5	1069.00	1070.00	12.7	36,779	0.03%
2025/01/22	0.4	1142.72	12.6	1144.07	1135.00	-12.1	35,905	-0.03%
2025/01/20	0.1	1125.08	4.3	1125.08	1120.00	-4.3	35,860	-0.01%
2025/01/17	2.1	1110.12	0.1	1119.28	1120.00	1.9	36,000	0.01%
2025/01/16	1.1	1109.33	3.5	1103.15	1105.00	-2.4	35,537	-0.01%
2025/01/15	9	1069.95	0	0.00	1065.00	9	35,432	0.03%
2025/01/14	1.1	1085.00	0	1090.00	1090.00	1.1	35,449	0.00%
2025/01/13	8.9	1099.42	7	1085.00	1075.00	1.9	36,386	0.01%
2025/01/10	1.1	1105.03	0	1110.00	1100.00	1.1	36,344	0.00%
2025/01/09	4.5	1108.36	0	0.00	1100.00	4.5	36,855	0.01%
2025/01/08	5.7	1113.63	0.4	1120.00	1105.00	5.3	37,115	0.01%
2025/01/07	4.2	1146.28	3.3	1152.44	1130.00	0.9	36,976	0.00%
2025/01/06	20.1	1114.67	14	1112.58	1125.00	6.1	36,881	0.02%
2025/01/03	1	1080.00	2.4	1079.56	1075.00	-1.4	36,510	0.00%
2025/01/02	3.6	1063.33	0	0.00	1065.00	3.6	36,516	0.01%
2024/12/31	3.1	1076.87	1	1080.00	1075.00	2.1	36,457	0.01%
2024/12/30	0.2	1090.16	0.1	1090.00	1090.00	0.1	36,666	0.00%
2024/12/27	0	1086.25	5.3	1091.92	1090.00	-5.3	36,713	-0.01%
2024/12/26	0.1	1085.00	3.5	1087.13	1085.00	-3.4	37,322	-0.01%
2024/12/25	0	1085.53	2.1	1085.00	1085.00	-2.1	37,679	-0.01%
2024/12/24	1	1080.10	20.7	1085.70	1080.00	-19.7	38,055	-0.05%
2024/12/23	0	1074.74	7.7	1077.39	1080.00	-7.7	38,268	-0.02%
2024/12/20	9.7	1044.21	0.2	1055.00	1035.00	9.5	38,201	0.02%
2024/12/19	4.9	1063.34	1	1069.93	1070.00	3.9	37,576	0.01%
2024/12/18	0.6	1070.01	1.4	1084.15	1085.00	-0.8	37,866	0.00%
2024/12/17	0	1087.50	5.1	1089.02	1075.00	-5.1	37,713	-0.01%
2024/12/16	0	1080.24	2.8	1081.77	1085.00	-2.7	37,556	-0.01%
2024/12/13	0.3	1068.27	4.6	1064.26	1065.00	-4.3	37,121	-0.01%
2024/12/12	2.6	1060.00	4.3	1060.00	1060.00	-1.7	37,202	0.00%
2024/12/11	5.3	1050.98	0.5	1050.00	1045.00	4.8	37,479	0.01%
2024/12/10	2.3	1065.57	0.1	1067.53	1065.00	2.2	37,358	0.01%
2024/12/09	0.1	1070.00	1.2	1070.00	1075.00	-1.1	37,441	0.00%
2024/12/06	2.2	1065.06	2.1	1069.88	1065.00	0.1	37,668	0.00%
2024/12/05	0.1	1074.17	6.6	1077.00	1075.00	-6.5	37,563	-0.02%
2024/12/04	0	1062.50	6.6	1066.40	1070.00	-6.6	37,548	-0.02%
2024/12/03	0.1	1055.00	8.2	1058.95	1055.00	-8	38,315	-0.02%
2024/12/02	0.6	1030.47	2.1	1030.15	1035.00	-1.5	37,918	0.00%
2024/11/29	2.3	996.55	1.4	1008.04	996.00	0.9	37,709	0.00%
2024/11/28	1.2	994.44	66.2	1004.84	1005.00	-65	38,106	-0.17%
2024/11/27	7.7	1004.60	0.1	1005.00	1000.00	7.6	38,269	0.02%
2024/11/26	3.1	1015.13	0	0.00	1010.00	3.1	38,268	0.01%
2024/11/25	2.4	1033.28	0.1	1048.76	1030.00	2.2	38,127	0.01%
2024/11/22	0	1040.00	4.1	1042.48	1040.00	-4.1	37,719	-0.01%
2024/11/21	4.4	1016.53	0.2	1020.00	1010.00	4.3	37,759	0.01%
2024/11/20	18.5	1025.48	0	0.00	1025.00	18.5	37,476	0.05%
2024/11/19	1	1030.10	0	0.00	1040.00	1	37,375	0.00%
2024/11/18	2.5	1025.11	0.1	1025.00	1025.00	2.4	37,370	0.01%
2024/11/15	1.5	1035.92	0	1040.00	1035.00	1.5	37,195	0.00%
2024/11/14	1.1	1030.94	0.2	1034.97	1035.00	0.9	37,350	0.00%
2024/11/13	12.2	1041.31	1	1050.00	1035.00	11.2	36,930	0.03%
2024/11/12	11.7	1054.73	1.1	1050.73	1050.00	10.7	36,842	0.03%
2024/11/11	3.1	1076.78	2.2	1080.70	1085.00	0.9	36,421	0.00%
2024/11/08	0.3	1082.90	9.4	1087.68	1090.00	-9.1	36,481	-0.03%
2024/11/07	1	1055.21	1.8	1069.86	1065.00	-0.7	36,690	0.00%
2024/11/06	1.5	1050.10	3.7	1062.19	1060.00	-2.1	36,593	-0.01%
2024/11/05	0.1	1043.85	1.2	1050.00	1050.00	-1.1	36,656	0.00%
2024/11/04	1.6	1033.01	1.1	1039.76	1040.00	0.6	37,830	0.00%
2024/11/01	2.3	1014.89	2	1015.00	1025.00	0.3	39,778	0.00%
2024/10/30	4.3	1036.30	1.1	1048.72	1030.00	3.2	40,135	0.01%
2024/10/29	6.7	1033.92	1.1	1039.35	1040.00	5.6	40,287	0.01%
2024/10/28	4.3	1059.86	1.4	1059.95	1050.00	2.9	40,195	0.01%
2024/10/25	0	1065.14	0.1	1065.00	1065.00	-0.1	40,223	0.00%
2024/10/24	1.1	1069.30	4	1061.25	1060.00	-2.9	40,536	-0.01%
2024/10/23	4	1061.27	0.3	1064.69	1060.00	3.7	41,265	0.01%
2024/10/22	0	1069.58	0.1	1071.88	1075.00	-0.1	41,527	0.00%
2024/10/21	3.1	1085.04	2.6	1088.91	1085.00	0.6	42,222	0.00%
2024/10/18	2	1085.01	13.3	1093.35	1085.00	-11.3	43,152	-0.03%
2024/10/17	5.8	1038.82	1	1040.00	1035.00	4.8	43,102	0.01%
2024/10/16	8.2	1048.76	5	1050.99	1045.00	3.1	43,099	0.01%
2024/10/15	0.6	1060.89	6.3	1067.20	1070.00	-5.7	42,757	-0.01%
2024/10/14	1	1049.60	12.2	1049.52	1045.00	-11.2	42,683	-0.03%
2024/10/11	1.4	1028.11	10.1	1043.98	1045.00	-8.8	43,218	-0.02%
2024/10/09	0.4	1025.00	15.2	1027.34	1020.00	-14.8	43,195	-0.03%
2024/10/08	0.6	1004.90	4.5	1008.10	1010.00	-3.9	43,182	-0.01%
2024/10/07	1.9	999.34	4.6	1002.49	1005.00	-2.7	43,441	-0.01%
2024/10/04	2	970.15	3.4	980.17	977.00	-1.4	43,449	0.00%
2024/10/01	3.1	972.64	2.2	973.64	972.00	0.9	43,099	0.00%
2024/09/30	11.4	973.38	2	971.03	957.00	9.4	43,350	0.02%
2024/09/27	2	1014.92	1.2	1018.96	1000.00	0.8	42,726	0.00%
2024/09/26	0.1	1005.04	4	1008.44	1015.00	-3.9	42,554	-0.01%
2024/09/25	3.3	999.46	9.8	999.38	1005.00	-6.5	42,252	-0.02%
2024/09/24	0.2	973.06	2.7	979.52	987.00	-2.5	42,250	-0.01%
2024/09/23	0.1	971.10	2.1	974.90	977.00	-1.9	42,467	0.00%
2024/09/20	2.1	976.83	12.8	977.29	973.00	-10.7	42,975	-0.02%
2024/09/19	0.1	938.93	1.5	950.74	960.00	-1.4	42,929	0.00%
2024/09/18	1.2	933.97	1.1	942.19	941.00	0.1	43,489	0.00%
2024/09/16	0.1	946.42	0.4	946.81	947.00	-0.3	44,488	0.00%
2024/09/13	0.1	941.67	1.5	941.44	947.00	-1.5	45,065	0.00%
2024/09/12	0.1	931.37	13.4	934.69	940.00	-13.3	45,846	-0.03%
2024/09/11	1.8	903.70	8.2	902.88	901.00	-6.3	45,819	-0.01%
2024/09/10	1.5	906.34	0.2	902.86	904.00	1.3	45,957	0.00%
2024/09/09	16.8	893.94	1	898.00	899.00	15.8	46,040	0.03%
2024/09/06	1	907.00	5.1	915.55	918.00	-4.1	46,372	-0.01%
2024/09/05	2.4	905.36	6.5	912.00	902.00	-4	46,766	-0.01%
2024/09/04	25.7	895.53	2.1	890.91	889.00	23.5	47,061	0.05%
2024/09/03	1.2	947.22	1	940.00	940.00	0.2	46,422	0.00%
2024/09/02	0.2	945.79	0	0.00	948.00	0.2	47,144	0.00%
2024/08/30	0.2	944.82	1	948.00	944.00	-0.8	47,366	0.00%
2024/08/29	3.1	939.59	0	945.00	943.00	3.1	46,772	0.01%
2024/08/28	0.2	962.20	2.2	955.88	964.00	-2	46,519	0.00%
2024/08/27	1.3	940.58	0	946.00	942.00	1.3	47,291	0.00%
2024/08/26	2.6	950.99	4	955.29	950.00	-1.4	47,613	0.00%
2024/08/23	2.4	941.91	1	949.94	949.00	1.3	47,753	0.00%
2024/08/22	1.5	958.19	1	953.00	951.00	0.5	47,715	0.00%
2024/08/21	10.7	960.12	1.1	961.18	958.00	9.6	47,755	0.02%
2024/08/20	1.2	972.78	0.1	972.91	973.00	1.1	47,827	0.00%
2024/08/19	2.2	969.35	1.7	972.23	973.00	0.5	48,047	0.00%
2024/08/16	1	960.13	7.7	964.99	969.00	-6.7	48,302	-0.01%
2024/08/15	0.2	943.47	2.2	943.31	943.00	-1.9	47,896	0.00%
2024/08/14	2.9	950.12	9.1	949.22	948.00	-6.2	48,052	-0.01%
2024/08/13	2.3	938.28	7.6	940.69	941.00	-5.3	47,876	-0.01%
2024/08/12	4.3	935.78	0.2	942.72	940.00	4.1	48,179	0.01%
2024/08/09	1.1	929.86	4.1	929.44	934.00	-3	48,197	-0.01%
2024/08/08	1.4	892.25	2	895.05	896.00	-0.6	47,853	0.00%
2024/08/07	5.6	905.35	12.6	907.69	920.00	-7	47,797	-0.01%
2024/08/06	9	862.88	15	866.23	880.00	-6	47,229	-0.01%
2024/08/05	30.2	833.78	7.5	836.85	815.00	22.8	45,881	0.05%
2024/08/02	29.7	915.79	14	904.86	903.00	15.7	43,850	0.04%
2024/08/01	5.3	961.35	7.1	960.13	960.00	-1.8	43,151	0.00%
2024/07/31	1.3	931.97	0.3	935.03	934.00	1	42,905	0.00%
2024/07/30	6.4	930.34	0.3	931.39	940.00	6.1	42,739	0.01%
2024/07/29	3.4	942.41	3.6	944.34	944.00	-0.2	42,718	0.00%
2024/07/26	13.4	923.58	3	924.70	924.00	10.4	42,689	0.02%
2024/07/23	4.4	967.05	2.2	963.50	979.00	2.2	41,768	0.01%
2024/07/22	20.1	946.59	2.1	956.60	939.00	18	41,526	0.04%
2024/07/19	22	983.97	3.4	984.68	970.00	18.6	40,620	0.05%
2024/07/18	14	996.30	2.2	996.77	1005.00	11.8	39,739	0.03%
2024/07/17	57.3	1030.18	0	1025.00	1030.00	57.3	38,880	0.15%
2024/07/16	3.2	1050.00	2.1	1059.79	1055.00	1	38,755	0.00%
2024/07/15	1.1	1040.03	55.1	1039.91	1040.00	-54	40,401	-0.13%
2024/07/12	10.9	1033.25	1.1	1039.57	1040.00	9.8	40,488	0.02%
2024/07/11	1.3	1070.68	2.2	1071.99	1080.00	-0.9	39,914	0.00%
2024/07/10	3.2	1023.43	3.7	1033.84	1045.00	-0.4	40,045	0.00%
2024/07/09	3.6	1036.81	3.2	1040.08	1040.00	0.3	39,924	0.00%
2024/07/08	2.3	1038.27	6.6	1034.39	1035.00	-4.3	39,676	-0.01%
2024/07/05	2	1002.52	3.5	1004.99	1005.00	-1.5	39,427	0.00%
2024/07/04	4.7	1001.22	4.3	1002.05	1005.00	0.4	39,553	0.00%
2024/07/03	0	0.00	2.7	971.31	979.00	-2.7	39,802	-0.01%
2024/07/02	0.2	965.54	0.4	964.58	960.00	-0.2	39,938	0.00%
2024/07/01	30.1	966.01	1.2	974.28	968.00	28.9	40,029	0.07%
2024/06/28	0	966.88	6.2	964.00	966.00	-6.2	40,330	-0.02%
2024/06/27	0.1	953.97	2.1	958.57	960.00	-2	40,028	0.00%
2024/06/26	0.1	956.77	1.2	956.41	960.00	-1.1	39,672	0.00%
2024/06/25	3.5	938.43	1.2	936.58	945.00	2.3	39,377	0.01%
2024/06/24	13.9	949.31	4	945.27	940.00	9.9	38,734	0.03%
2024/06/21	6.3	965.03	3	968.01	970.00	3.3	38,312	0.01%
2024/06/20	4.9	973.41	3	976.66	981.00	1.9	37,171	0.01%
2024/06/19	4.3	974.20	4.1	967.81	981.00	0.2	36,878	0.00%
2024/06/18	1.3	943.12	4.4	943.91	943.00	-3.2	36,442	-0.01%
2024/06/17	2.4	920.74	0	0.00	921.00	2.4	36,499	0.01%
2024/06/14	2.4	913.99	13.3	917.02	922.00	-10.9	36,563	-0.03%
2024/06/13	5.3	922.42	6.1	926.16	919.00	-0.8	36,649	0.00%
2024/06/12	2.2	900.67	3.2	896.32	909.00	-1	36,940	0.00%
2024/06/11	3.2	889.31	6	891.16	883.00	-2.8	36,839	-0.01%
2024/06/07	3.9	882.92	0.1	886.84	879.00	3.8	36,647	0.01%
2024/06/06	2	894.97	6.5	891.55	894.00	-4.4	36,931	-0.01%
2024/06/05	3	841.68	5.1	845.08	854.00	-2.1	36,962	-0.01%
2024/06/04	2.7	843.77	0	0.00	839.00	2.7	37,879	0.01%
2024/06/03	14.2	839.02	4.2	848.34	846.00	10	38,604	0.03%
2024/05/31	5.9	838.49	0	0.00	821.00	5.9	38,859	0.02%
2024/05/30	6.6	842.99	2.4	842.92	838.00	4.3	38,642	0.01%
2024/05/29	1.4	858.34	0.1	861.06	857.00	1.4	39,487	0.00%
2024/05/28	4.1	869.52	2	868.02	865.00	2.1	39,320	0.01%
2024/05/27	3.3	872.24	0	870.29	869.00	3.3	39,804	0.01%
2024/05/24	4.6	862.98	3.3	868.69	867.00	1.3	39,909	0.00%
2024/05/23	1	869.98	5.4	874.91	875.00	-4.3	39,820	-0.01%
2024/05/22	0	0.00	10.8	861.85	864.00	-10.8	39,973	-0.03%
2024/05/21	0	838.25	1.4	840.13	841.00	-1.4	39,914	0.00%
2024/05/20	0.2	829.60	13	835.00	835.00	-12.9	40,095	-0.03%
2024/05/17	6.1	839.72	2	839.01	835.00	4.1	40,117	0.01%
2024/05/16	3.4	844.39	2.4	845.66	841.00	1	40,253	0.00%
2024/05/15	1.1	841.91	0.9	840.32	839.00	0.1	40,258	0.00%
2024/05/14	0	816.20	0.3	823.99	825.00	-0.3	41,481	0.00%
2024/05/13	1	821.97	5.6	820.55	819.00	-4.6	41,736	-0.01%
2024/05/10	0.1	799.12	6.7	804.12	802.00	-6.6	41,595	-0.02%
2024/05/09	1	796.05	0.6	798.42	796.00	0.4	41,926	0.00%
2024/05/08	0.1	795.24	1.2	799.00	802.00	-1.1	42,249	0.00%
2024/05/07	0	794.00	4.2	796.27	800.00	-4.1	42,488	-0.01%
2024/05/06	0	791.51	2	791.50	786.00	-2	42,386	0.00%
2024/05/03	3	779.00	0.1	786.00	780.00	2.9	42,528	0.01%
2024/05/02	11.6	776.02	1	775.14	772.00	10.6	42,896	0.02%
2024/04/30	1	800.00	2.3	799.08	790.00	-1.3	42,664	0.00%
2024/04/29	0	791.71	2.7	793.26	795.00	-2.7	42,697	-0.01%
2024/04/26	0	783.90	4.3	785.66	782.00	-4.3	43,335	-0.01%
2024/04/25	1.6	766.66	0	0.00	766.00	1.6	45,474	0.00%
2024/04/24	2.1	778.14	6.3	779.26	783.00	-4.2	45,451	-0.01%
2024/04/23	0.1	755.80	1.2	759.99	754.00	-1.1	45,504	0.00%
2024/04/22	1.3	745.01	1	753.00	742.00	0.3	45,451	0.00%
2024/04/19	28.5	760.22	6.1	757.68	750.00	22.5	45,029	0.05%
2024/04/18	5.6	794.31	1.3	802.01	804.00	4.3	43,123	0.01%
2024/04/17	8.2	800.74	1	804.99	804.00	7.1	42,797	0.02%
2024/04/16	9.5	792.27	1.2	786.91	788.00	8.4	42,440	0.02%
2024/04/15	2.2	806.66	2	808.99	806.00	0.2	41,990	0.00%
2024/04/12	0.2	819.92	1.1	819.29	818.00	-0.8	41,638	0.00%
2024/04/11	1.1	816.86	0	820.00	820.00	1.1	41,415	0.00%
2024/04/10	2.1	813.20	1	817.00	815.00	1.1	41,251	0.00%
2024/04/09	2	819.50	11	808.00	819.00	-9	41,412	-0.02%
2024/04/08	0.5	785.57	0.4	787.93	783.00	0.1	40,900	0.00%
2024/04/03	3.7	780.71	0	0.00	780.00	3.7	40,670	0.01%
2024/04/02	0	785.67	4.6	787.84	790.00	-4.6	40,580	-0.01%
2024/04/01	2	775.10	0	0.00	770.00	2	40,503	0.01%
2024/03/29	0.2	776.66	1.3	778.28	779.00	-1	40,421	0.00%
2024/03/28	21	769.24	0.2	771.00	769.00	20.8	40,274	0.05%
2024/03/27	1.1	783.80	0	0.00	779.00	1.1	40,132	0.00%
2024/03/26	2	785.99	2	785.47	782.00	0	40,235	0.00%
2024/03/25	1	781.00	2.2	784.15	780.00	-1.2	40,186	0.00%
2024/03/22	1	777.14	1	785.00	785.00	0	40,326	0.00%
2024/03/21	1	781.93	5.6	780.02	784.00	-4.6	40,250	-0.01%
2024/03/20	0.5	761.52	0	0.00	758.00	0.5	40,390	0.00%
2024/03/19	1.9	757.14	1	759.00	762.00	0.9	40,358	0.00%
2024/03/18	2.2	758.44	2.1	760.49	764.00	0.2	40,239	0.00%
2024/03/15	8.1	762.54	1.1	775.27	753.00	7	40,003	0.02%
2024/03/14	0.2	781.65	1.2	778.86	784.00	-1	39,238	0.00%
2024/03/13	1.6	778.16	4.3	779.39	779.00	-2.7	39,097	-0.01%
2024/03/12	2.2	761.40	3	765.27	770.00	-0.8	38,832	0.00%
2024/03/11	12	766.01	2.9	771.96	766.00	9.1	38,223	0.02%
2024/03/08	5.6	792.29	7.7	784.81	784.00	-2.1	37,515	-0.01%