大立光 (3008)-元富-彰化券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2700
漲跌
▼45
漲幅
-1.64%
成交量
418張
產業
上市光電類股
1676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	0	2765.00	2745.00	0	783	0.00%
2025/03/05	0	2740.00	0	2744.55	2745.00	0	783	0.00%
2025/03/04	0	2660.00	0	2712.50	2710.00	0	783	0.00%
2025/03/03	1	2714.84	1	2695.00	2715.00	0	782	0.00%
2025/02/27	0	2723.46	0	2725.00	2700.00	0	788	0.00%
2025/02/26	1	2765.00	1	2730.00	2765.00	0	800	0.00%
2025/02/25	1	2735.00	1	2785.00	2735.00	0	802	0.00%
2025/02/24	1	2745.00	1	2730.00	2745.00	0	796	0.00%
2025/02/21	0	2730.00	0	0.00	2735.00	0	801	0.00%
2025/02/20	0	0.00	0	2741.67	2760.00	0	800	0.00%
2025/02/19	0	2725.00	0.1	2725.00	2710.00	-0.1	804	-0.01%
2025/02/18	0	2730.00	0	0.00	2715.00	0	815	0.00%
2025/02/17	0	2740.00	0	2733.93	2735.00	0	818	0.00%
2025/02/14	0	2685.00	0	2680.00	2670.00	0	821	0.00%
2025/02/12	0	2710.00	0	0.00	2695.00	0	816	0.00%
2025/02/10	0	2745.00	0	2735.00	2715.00	0	810	0.00%
2025/02/07	0.1	2795.00	0	0.00	2795.00	0.1	799	0.01%
2025/02/05	0	0.00	0	2805.00	2810.00	0	787	0.00%
2025/02/04	0	2790.00	0	0.00	2775.00	0	790	0.00%
2025/02/03	1	2830.00	1	2775.06	2830.00	0	789	0.00%
2025/01/22	0	0.00	0	2760.00	2750.00	0	776	0.00%
2025/01/21	1	2765.00	1.1	2809.09	2765.00	-0.1	776	-0.01%
2025/01/20	0	2760.00	0	2770.00	2755.00	0	769	0.00%
2025/01/16	0	2768.33	0.2	2765.00	2760.00	-0.2	752	-0.02%
2025/01/15	0.1	2720.00	0	2693.00	2705.00	0.1	740	0.01%
2025/01/13	0	2650.00	0	0.00	2655.00	0	778	0.00%
2025/01/10	0	2715.00	0	2785.74	2750.00	0	757	0.00%
2025/01/09	1	2590.17	1	2665.00	2595.00	0	699	0.00%
2025/01/08	0	2623.33	0	0.00	2610.00	0	693	0.00%
2025/01/07	0	2665.00	0	2690.00	2665.00	0	691	0.00%
2025/01/06	1	2680.00	1	2645.41	2680.00	0	695	-0.01%
2025/01/03	0	2578.54	0	2604.55	2585.00	0	695	0.00%
2025/01/02	0	2626.92	0	0.00	2620.00	0	697	0.00%
2024/12/31	0	0.00	0	2670.00	2675.00	0	709	0.00%
2024/12/30	0	2625.00	0.1	2669.85	2650.00	-0.1	716	-0.02%
2024/12/26	0	2660.00	0.1	2643.03	2675.00	-0.1	730	-0.01%
2024/12/25	0	0.00	0	2571.67	2580.00	0	724	0.00%
2024/12/23	0	0.00	0	2564.17	2550.00	0	741	0.00%
2024/12/20	0	2519.62	0	0.00	2515.00	0	748	0.00%
2024/12/19	0	2523.00	0.1	2540.72	2550.00	-0.1	742	-0.01%
2024/12/18	0	0.00	0	2582.14	2580.00	0	747	0.00%
2024/12/17	0	0.00	0	2540.00	2525.00	0	749	0.00%
2024/12/16	0	2535.00	0.2	2535.94	2520.00	-0.2	771	-0.02%
2024/12/13	0	2545.00	0	2562.11	2540.00	0	774	0.00%
2024/12/12	0	0.00	0	2512.37	2530.00	0	770	0.00%
2024/12/09	0	2465.00	0	0.00	2440.00	0	801	0.00%
2024/12/06	0	2495.00	0	2495.00	2485.00	0	817	0.00%
2024/12/05	0	2495.00	0	0.00	2505.00	0	871	0.00%
2024/12/04	0	0.00	0.1	2520.00	2535.00	-0.1	878	-0.01%
2024/12/03	0	0.00	0	2505.00	2505.00	0	900	0.00%
2024/12/02	0	0.00	0	2500.00	2505.00	0	903	0.00%
2024/11/27	0	2460.00	0	0.00	2445.00	0	961	0.00%
2024/11/26	0	0.00	0	2490.00	2500.00	0	967	0.00%
2024/11/25	0	0.00	0	2476.55	2450.00	0	961	0.00%
2024/11/22	0	0.00	0	2395.00	2380.00	0	948	0.00%
2024/11/21	0.1	2365.00	0	2370.00	2365.00	0.1	951	0.01%
2024/11/20	0	2350.87	0	2385.00	2340.00	0	955	0.00%
2024/11/19	0	0.00	0	2390.00	2385.00	0	964	0.00%
2024/11/18	0	2360.00	0	0.00	2345.00	0	979	0.00%
2024/11/15	0	0.00	0	2382.38	2420.00	0	983	0.00%
2024/11/14	0	2325.00	0	0.00	2315.00	0	982	0.00%
2024/11/13	0	0.00	0	2371.91	2355.00	0	1,000	0.00%
2024/11/12	0	2276.74	0	0.00	2255.00	0	1,001	0.00%
2024/11/08	0	2324.09	0	0.00	2305.00	0	1,015	0.00%
2024/11/07	0	0.00	0	2345.00	2335.00	0	1,024	0.00%
2024/11/06	0	2337.73	0	2325.00	2340.00	0	1,032	0.00%
2024/11/05	0	2320.46	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0	2295.00	0	2333.64	2340.00	0	1,062	0.00%
2024/11/01	1	2288.95	1	2250.39	2290.00	0	1,079	0.00%
2024/10/30	0.1	2287.98	0	2310.00	2285.00	0.1	1,078	0.01%
2024/10/29	0	2310.00	0	0.00	2300.00	0	1,084	0.00%
2024/10/28	0	2347.00	0	0.00	2330.00	0	1,091	0.00%
2024/10/25	0.1	2361.02	0	2376.07	2370.00	0.1	1,097	0.01%
2024/10/24	0	2390.16	0	2397.33	2370.00	0	1,103	0.00%
2024/10/23	0	2400.00	0	2411.67	2405.00	0	1,111	0.00%
2024/10/22	0	0.00	0	2410.00	2400.00	0	1,116	0.00%
2024/10/21	0	2389.23	1	2394.58	2400.00	-1	1,133	-0.09%
2024/10/18	1.2	2335.32	0	2330.00	2325.00	1.1	1,147	0.10%
2024/10/17	0	2515.00	0	2538.64	2545.00	0	1,115	0.00%
2024/10/16	0	2489.62	0	2509.17	2510.00	0	1,116	0.00%
2024/10/15	0	2510.00	0	2517.27	2510.00	0	1,118	0.00%
2024/10/14	0	2489.17	0	2497.86	2475.00	0	1,133	0.00%
2024/10/11	0.1	2429.35	0	2447.92	2440.00	0	1,172	0.00%
2024/10/09	0.2	2468.33	0	0.00	2440.00	0.2	1,181	0.01%
2024/10/08	0.1	2484.83	0	0.00	2475.00	0.1	1,184	0.01%
2024/10/07	0.1	2553.08	0	2600.00	2525.00	0.1	1,204	0.01%
2024/10/04	0	2561.84	0	0.00	2555.00	0	1,226	0.00%
2024/10/01	1.1	2624.29	1	2614.93	2625.00	0	1,238	0.00%
2024/09/30	0.1	2558.12	0	2575.00	2540.00	0.1	1,263	0.01%
2024/09/27	0	2600.00	0	2615.83	2610.00	0	1,248	0.00%
2024/09/26	0.1	2616.72	0	0.00	2610.00	0.1	1,241	0.01%
2024/09/25	0	0.00	0	2655.46	2635.00	0	1,237	0.00%
2024/09/24	0	2597.17	0	2615.46	2610.00	0	1,239	0.00%
2024/09/23	0	0.00	0	2644.17	2630.00	0	1,241	0.00%
2024/09/20	0	2617.50	0	2649.09	2570.00	0	1,258	0.00%
2024/09/19	1	2604.66	1	2584.68	2605.00	0	1,266	0.00%
2024/09/18	0.1	2537.98	0	0.00	2505.00	0.1	1,260	0.01%
2024/09/16	0	2667.98	0	0.00	2625.00	0	1,253	0.00%
2024/09/12	0	0.00	0	2724.09	2705.00	0	1,256	0.00%
2024/09/11	1	2694.55	1	2660.57	2695.00	0	1,266	0.00%
2024/09/10	0.3	2624.18	0	2695.00	2620.00	0.3	1,286	0.02%
2024/09/09	1	2700.79	1	2774.53	2700.00	0	1,294	0.00%
2024/09/06	1.2	2734.80	0	2794.41	2740.00	1.2	1,285	0.09%
2024/09/05	1.2	2921.53	1	2989.68	2925.00	0.2	1,242	0.01%
2024/09/04	0.3	2929.44	0	2965.00	2925.00	0.3	1,242	0.03%
2024/09/03	1	3080.15	2	3122.50	3065.00	-1	1,223	-0.08%
2024/09/02	1	3120.05	1	3190.00	3120.00	0	1,229	0.00%
2024/08/30	0	3150.00	0	3200.00	3120.00	0	1,214	0.00%
2024/08/29	1	3199.98	1.4	3058.83	3200.00	-0.4	1,195	-0.03%
2024/08/28	1	3105.00	1	3055.00	3015.00	0	1,160	0.00%
2024/08/27	1	3030.00	1	3020.30	3030.00	0	1,156	0.00%
2024/08/26	0	3035.00	0	3091.88	3040.00	0	1,156	0.00%
2024/08/23	2	3057.34	2	3025.51	3050.00	0	1,163	0.00%
2024/08/22	0	0.00	0	3000.00	3000.00	0	1,155	0.00%
2024/08/21	1	2985.00	1	2965.00	2985.00	0	1,152	0.00%
2024/08/20	0	2970.00	0	2985.71	2980.00	0	1,140	0.00%
2024/08/19	1	2890.00	1.1	2909.07	2905.00	-0.1	1,126	0.00%
2024/08/16	0	2820.00	0	2809.75	2815.00	0	1,113	0.00%
2024/08/15	0	2748.83	0	0.00	2715.00	0	1,110	0.00%
2024/08/14	0.4	2859.03	0	2864.17	2840.00	0.4	1,087	0.04%
2024/08/13	0	2800.00	0	2799.05	2805.00	0	1,074	0.00%
2024/08/12	0	2750.00	0	2770.00	2750.00	0	1,069	0.00%
2024/08/09	0	2785.00	0	2795.83	2755.00	0	1,066	0.00%
2024/08/08	0	2735.00	0	2770.00	2745.00	0	1,061	0.00%
2024/08/07	0	0.00	0	2810.00	2775.00	0	1,056	0.00%
2024/08/06	0	2700.00	0	2677.50	2685.00	0	1,042	0.00%
2024/08/05	1.5	2583.83	1	2619.51	2575.00	0.5	1,022	0.05%
2024/08/02	0	2775.10	0	0.00	2770.00	0	1,002	0.00%
2024/07/31	0	2835.00	0	0.00	2815.00	0	976	0.00%
2024/07/30	1	2915.00	1.1	2813.19	2915.00	-0.1	966	-0.01%
2024/07/29	0	2770.00	0	2775.00	2775.00	0	954	0.00%
2024/07/26	0	2780.00	0	0.00	2770.00	0	940	0.01%
2024/07/23	0	2842.72	0	0.00	2845.00	0	930	0.00%
2024/07/22	1.1	2805.30	0	2832.50	2830.00	1.1	927	0.11%
2024/07/19	0.1	2909.23	0	2925.00	2900.00	0.1	906	0.01%
2024/07/18	1.1	3012.10	1	3029.99	3010.00	0.1	881	0.01%
2024/07/17	0.2	3067.27	0	0.00	3065.00	0.2	872	0.02%
2024/07/16	0	3124.55	0	0.00	3125.00	0	868	0.00%
2024/07/15	0	3120.00	0	3171.88	3120.00	0	870	0.00%
2024/07/12	1.1	3100.78	1	3080.02	3065.00	0.1	856	0.02%
2024/07/11	0	3185.00	0	3164.19	3200.00	0	817	0.00%
2024/07/10	0	0.00	0	3115.00	3110.00	0	805	0.00%
2024/07/09	0	3039.71	0	3082.58	3115.00	0	792	0.00%
2024/07/08	2	3057.49	2	3034.55	3030.00	0	789	-0.01%
2024/07/05	0	2903.33	0.4	2925.47	2895.00	-0.4	762	-0.05%
2024/07/04	2	2812.50	2.4	2803.96	2840.00	-0.4	742	-0.05%
2024/07/03	0	2664.55	0	2705.00	2670.00	0	715	0.00%
2024/07/02	0	2667.50	0	0.00	2675.00	0	726	0.00%
2024/07/01	0	2713.00	0	2715.00	2700.00	0	720	0.00%
2024/06/27	1	2710.00	1	2700.00	2710.00	0	707	0.00%
2024/06/26	1	2740.00	1	2775.11	2740.00	0	697	0.00%
2024/06/25	1	2720.00	2.4	2677.57	2720.00	-1.4	675	-0.21%
2024/06/24	1	2605.00	1	2620.10	2605.00	0	652	0.00%
2024/06/21	0	2585.00	0	0.00	2595.00	0	654	0.00%
2024/06/19	0	2639.09	0	2653.33	2635.00	0	636	0.00%
2024/06/18	0	2625.46	0	2665.65	2660.00	0	635	0.00%
2024/06/17	0	2602.50	1.1	2643.64	2610.00	-1.1	622	-0.17%
2024/06/14	0	2500.00	0	2451.43	2520.00	0	594	-0.01%
2024/06/13	0	0.00	0	2390.00	2380.00	0	563	0.00%
2024/06/12	0	0.00	0.4	2322.22	2360.00	-0.4	554	-0.08%
2024/06/11	0.5	2251.20	0	2245.00	2215.00	0.5	541	0.09%
2024/06/07	0	0.00	0.1	2375.00	2365.00	-0.1	531	-0.02%
2024/06/06	1	2390.00	1	2389.88	2390.00	0	529	-0.01%
2024/06/05	0	0.00	0	2310.00	2330.00	0	516	0.00%
2024/05/31	0	0.00	0.3	2280.26	2275.00	-0.3	524	-0.06%
2024/05/30	0	0.00	0	2245.00	2250.00	0	516	0.00%
2024/05/29	0	0.00	0	2245.42	2280.00	0	519	0.00%
2024/05/28	0	2195.00	0	0.00	2200.00	0	512	0.00%
2024/05/27	0	2190.00	0	0.00	2195.00	0	522	0.00%
2024/05/24	0.1	2169.90	0	0.00	2170.00	0.1	536	0.02%
2024/05/23	0.1	2206.97	0	0.00	2190.00	0.1	549	0.02%
2024/05/21	0	2248.44	0	0.00	2220.00	0	562	0.00%
2024/05/20	0	0.00	0	2320.00	2315.00	0	563	0.00%
2024/05/15	0.2	2274.38	0	2305.00	2260.00	0.2	587	0.03%
2024/05/14	0	0.00	0.2	2281.09	2300.00	-0.2	593	-0.03%
2024/05/10	0.1	2210.00	0	0.00	2230.00	0.1	617	0.02%
2024/05/09	0	2228.39	0	0.00	2205.00	0	633	0.00%
2024/05/07	1	2280.00	1	2255.07	2280.00	0	639	0.00%
2024/05/06	0	0.00	1	2240.08	2250.00	-1	642	-0.16%
2024/05/02	1	2185.00	0	0.00	2170.00	1	642	0.16%
2024/04/26	0.1	2196.76	0	2195.46	2185.00	0.1	665	0.01%
2024/04/24	0	2200.00	0.1	2198.95	2195.00	0	677	-0.01%
2024/04/23	0	2125.00	0	2140.00	2135.00	0	686	0.00%
2024/04/22	0	2115.00	0	2115.00	2110.00	0	697	0.00%
2024/04/19	0.1	2151.82	0.1	2140.00	2120.00	0	707	0.00%
2024/04/18	0	2210.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0	2210.31	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2261.54	0	2265.00	2225.00	0	753	0.00%
2024/04/15	0	2322.50	0	0.00	2295.00	0	750	0.00%
2024/04/12	0	2378.21	0	2435.39	2350.00	0	757	0.00%
2024/04/11	0	2343.25	0	0.00	2315.00	0	746	0.01%
2024/04/10	0	2410.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	1	2380.05	1	2385.00	2380.00	0	762	0.00%
2024/04/08	0	2384.69	0.1	2396.26	2380.00	-0.1	772	-0.01%
2024/04/03	0	0.00	0.1	2480.00	2490.00	-0.1	773	-0.01%
2024/04/02	0	0.00	0	2505.00	2490.00	0	781	0.00%
2024/04/01	0	0.00	0	2475.00	2485.00	0	791	0.00%
2024/03/29	0	0.00	0.1	2430.00	2445.00	-0.1	796	-0.01%
2024/03/28	0	2450.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2428.21	0	0.00	2435.00	0	821	0.00%
2024/03/26	1	2440.43	1	2500.30	2430.00	0	830	0.00%
2024/03/25	0	2455.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0.1	2458.19	0	0.00	2445.00	0.1	842	0.01%
2024/03/21	0.1	2495.00	0	0.00	2485.00	0.1	850	0.01%
2024/03/20	1	2570.00	0	2576.49	2570.00	1	863	0.11%
2024/03/19	0.1	2495.30	0	0.00	2475.00	0.1	899	0.01%
2024/03/15	0	2512.50	1	2495.00	2515.00	-1	943	-0.11%
2024/03/13	1	2500.20	1	2510.00	2500.00	0	946	0.00%
2024/03/12	0	0.00	0	2545.00	2520.00	0	947	0.00%
2024/03/11	0	2498.23	0	0.00	2520.00	0	956	0.00%
2024/03/08	0	2538.04	0	0.00	2500.00	0	955	0.00%