• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2365
  • 漲跌
    ▲25
  • 漲幅
    +1.07%
  • 成交量
    305張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00102350.002340.00-10955-1.05%
2024/11/1932400.0000.002385.0039640.31%
2024/11/1822387.5022347.612345.0009790.00%
2024/11/1572409.2802400.002420.0079830.71%
2024/11/1302355.4602340.002355.0001,0000.00%
2024/11/1100.0002290.002305.0001,0070.00%
2024/11/0802355.0002315.002305.0001,0150.00%
2024/11/0702345.0000.002335.0001,0240.00%
2024/11/0612325.0112339.562340.0001,0320.00%
2024/11/0512320.0012320.002320.0001,0420.00%
2024/11/0400.0002335.002340.0001,0620.00%
2024/11/0102260.0000.002290.0001,0790.00%
2024/10/3002290.0002290.002285.0001,0780.00%
2024/10/2902305.0002305.002300.0001,0840.00%
2024/10/2802345.0002335.002330.0001,0910.00%
2024/10/2502365.0000.002370.0001,0970.00%
2024/10/2312400.0012405.002405.0001,1110.00%
2024/10/2112351.2612399.702400.0001,1330.00%
2024/10/183.12339.8322325.052325.0011,1470.09%
2024/10/1702540.000.12524.092545.0001,1150.00%
2024/10/1602485.0000.002510.0001,1160.00%
2024/10/151.12495.7112510.102510.0001,1180.00%
2024/10/1102450.0000.002440.0001,1720.00%
2024/10/0925.12471.9922440.022440.00231,1811.95%
2024/10/0702527.1400.002525.0001,2040.00%
2024/10/0102615.0002625.002625.0001,2380.00%
2024/09/3012554.8212540.002540.0001,2630.00%
2024/09/2712630.0012610.012610.0001,2480.00%
2024/09/2412634.9212610.002610.0001,2390.00%
2024/09/2302625.0000.002630.0001,2410.00%
2024/09/2000.0002649.552570.0001,2580.00%
2024/09/1900.0002588.552605.0001,2660.00%
2024/09/1802531.2500.002505.0001,2600.00%
2024/09/1612704.4112625.002625.0001,2530.00%
2024/09/1322710.0022705.002705.0001,2480.00%
2024/09/1222720.0022705.002705.0001,2560.00%
2024/09/102.12660.3922620.502620.0001,2860.00%
2024/09/0932718.2722700.002700.0011,2940.08%
2024/09/062.12771.9122740.002740.000.11,2850.00%
2024/09/051.12946.2812925.042925.000.11,2420.01%
2024/09/0412890.0813015.002925.0001,2420.00%
2024/09/0323107.2323065.023065.0001,2230.00%
2024/09/021.13164.3213120.003120.000.11,2290.00%
2024/08/3023150.0023132.693120.0001,2140.00%
2024/08/2903180.000.13117.653200.00-0.11,195-0.01%
2024/08/2803015.0000.003015.0001,1600.00%
2024/08/2713020.0013029.993030.0001,1560.00%
2024/08/261.13034.8613040.003040.000.11,1560.00%
2024/08/2312995.0613069.993050.0001,1630.00%
2024/08/2213000.0012999.953000.0001,1550.00%
2024/08/2112975.0012985.002985.0001,1520.00%
2024/08/2023000.002.12975.982980.0001,1400.00%
2024/08/1912820.081.12898.902905.00-0.11,126-0.01%
2024/08/1600.0002825.002815.0001,1130.00%
2024/08/1512720.1712715.002715.0001,1100.00%
2024/08/1412845.0012840.002840.0001,0870.00%
2024/08/0812725.5912745.002745.0001,0610.00%
2024/08/0712765.0212775.002775.0001,0560.00%
2024/08/0602680.0002720.002685.0001,0420.00%
2024/08/052.22613.1522557.502575.000.21,0220.02%
2024/08/0212789.9512770.002770.0001,0020.00%
2024/08/0102840.0000.002870.0009910.00%
2024/07/3122817.5122815.002815.0009760.00%
2024/07/3012775.0012890.002915.0009660.00%
2024/07/2902787.5000.002775.0009540.00%
2024/07/2612741.2112770.002770.0009400.00%
2024/07/2202814.5800.002830.0009270.00%
2024/07/193.82919.3132900.002900.000.89060.08%
2024/07/1813005.0613010.203010.0008810.00%
2024/07/1703084.5203095.003065.0008720.00%
2024/07/1613149.9913125.003125.0008680.00%
2024/07/1513130.0100.003120.0018700.12%
2024/07/1223020.702.13065.783065.00-0.1856-0.01%
2024/07/1113130.0623199.453200.00-1817-0.12%
2024/07/101.23131.2513110.383110.000.18050.02%
2024/07/0913045.032.83113.623115.00-1.8792-0.22%
2024/07/0813050.2833091.483030.00-2789-0.26%
2024/07/0502900.0012944.872895.00-1762-0.13%
2024/07/0402835.0022857.502840.00-2742-0.27%
2024/07/0300.0002675.002670.0007150.00%
2024/07/0212665.0012675.002675.0007260.00%
2024/07/0112749.6012700.002700.0007200.00%
2024/06/2712685.0012709.962710.0007070.00%
2024/06/2602740.0002775.002740.0006970.00%
2024/06/2502705.001.12704.972720.00-1.1675-0.16%
2024/06/2402595.0002600.002605.0006520.00%
2024/06/2112595.0012594.992595.0006540.00%
2024/06/2012650.0012650.002650.0006340.00%
2024/06/1912659.9912635.062635.0006360.00%
2024/06/1802650.0002655.002660.0006350.00%
2024/06/1702640.0002580.002610.0006220.00%
2024/06/1402510.0002465.002520.0005940.00%
2024/06/1312360.0012380.002380.0005630.00%
2024/06/1202310.0002314.042360.0005540.00%
2024/06/1112313.7712215.002215.0005410.00%
2024/06/070.12370.2400.002365.000.15310.02%
2024/06/0602373.3302380.002390.0005290.00%
2024/06/0502320.0000.002330.0005160.00%
2024/06/0400.0002290.002295.0005170.00%
2024/05/3012220.0012249.932250.0005160.00%
2024/05/2900.0002250.002280.0005190.00%
2024/05/2812195.0012195.002200.0005120.00%
2024/05/2712175.0012195.002195.0005220.00%
2024/05/2422155.0322170.002170.0005360.00%
2024/05/2312200.2412190.002190.0005490.00%
2024/05/2102235.0002245.002220.0005620.00%
2024/05/2012305.0012314.712315.000563-0.01%
2024/05/1712315.0012324.952325.0005830.00%
2024/05/1600.000.12310.002310.00-0.1587-0.02%
2024/05/1512290.0012260.002260.0005870.00%
2024/05/1412260.0412285.072300.0005930.00%
2024/05/0800.0002275.002235.0006410.00%
2024/05/0712255.0012280.002280.0006390.00%
2024/05/0300.001.22220.002215.00-1.2648-0.19%
2024/05/0202195.0002205.002170.0006420.00%
2024/04/2912190.0002210.002200.0016590.15%
2024/04/2622187.4322187.502185.0006650.00%
2024/04/2500.0002210.002195.0006720.00%
2024/04/2400.0002200.002195.0006770.00%
2024/04/2302120.0000.002135.0006860.00%
2024/04/2202130.0000.002110.0006970.00%
2024/04/191.12199.0912120.002120.000.17070.01%
2024/04/172.12222.3822200.002200.000.17470.01%
2024/04/1602232.7302235.002225.0007530.00%
2024/04/1502320.480.12310.652295.00-0.1750-0.01%
2024/04/1202386.6702450.002350.0007570.00%
2024/04/1112320.0000.002315.0017460.13%
2024/04/100.12385.4002410.002380.000.17470.01%
2024/04/091.12380.0000.002380.001.17620.14%
2024/04/0812404.9900.002380.0017720.13%
2024/04/0202480.0000.002490.0007810.00%
2024/04/0100.0002495.002485.0007910.00%
2024/03/270.82431.0300.002435.000.88210.09%
2024/03/2612460.0012430.002430.0008300.00%
2024/03/2512450.0012455.002455.0008310.00%
2024/03/2202470.0000.002445.0008420.00%
2024/03/2112529.9912485.002485.0008500.00%
2024/03/2002580.0000.002570.0008630.00%
2024/03/1422507.5012520.002520.0019440.11%
2024/03/1212520.0012520.002520.0009470.00%
2024/03/0600.0002585.002570.0009570.00%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0402545.0000.002565.0009800.00%
2024/02/2900.0002595.002590.0009760.00%
2024/02/2702650.000.12645.242640.00-0.1967-0.01%
2024/02/2612550.064.12607.592625.00-3965-0.32%
2024/02/2312545.0012545.002545.0009540.00%
2024/02/2212485.3012530.002530.0009590.00%
2024/02/2002465.0002450.002460.0009550.00%
2024/02/1902385.0002420.002395.0009360.00%
2024/02/1602395.000.12400.002390.00-0.1935-0.01%
2024/02/1502375.000.12405.002405.00-0.1932-0.01%
2024/02/0522364.8312355.002355.0019230.11%
2024/02/0202397.5002400.002365.0009180.00%
2024/02/0102440.5600.002435.0008970.00%
2024/01/3112510.0012490.002490.0008840.00%
2024/01/2900.0002535.002535.0008910.00%
2024/01/260.12514.9500.002490.000.18920.01%
2024/01/2502520.0000.002550.0008890.00%
2024/01/2400.0002555.002535.0008900.00%
2024/01/2302530.000.12534.802515.00-0.1902-0.01%
2024/01/2202490.0000.002475.0008990.00%
2024/01/191.12496.2512495.002495.000.18950.01%
2024/01/1812500.0012495.002495.0008900.00%
2024/01/1712569.8112490.092490.0008840.00%
2024/01/1602545.0002585.002580.0008720.00%
2024/01/1502618.330.12610.352595.00-0.1857-0.01%
2024/01/1212570.0012600.002600.0008470.00%
2024/01/110.12536.2500.002550.000.18060.01%
2024/01/1002521.6700.002525.0008060.00%
2024/01/0902565.0000.002575.0007980.00%
2024/01/0802570.0000.002580.0008010.00%
2024/01/051.12655.5912595.002595.000.18240.01%
2024/01/0412694.9212650.002650.0008160.00%
2024/01/022.12819.2222785.002785.000.18070.01%
2023/12/2912800.0012835.002870.0007950.00%
2023/12/281.12813.8212795.002795.000.17860.01%
2023/12/2712765.0412815.002810.0007840.00%
2023/12/2622780.0122760.002760.0007810.00%
2023/12/2502748.1802799.552795.0007800.00%
2023/12/2212675.001.12650.482650.000762-0.01%
2023/12/2112664.9912680.002680.0007720.00%
2023/12/2012700.001.12670.002670.00-0.1769-0.01%
2023/12/191.12684.5912690.002690.000.17620.01%
2023/12/1812675.011.12675.912675.00-0.1755-0.01%
2023/12/152.12696.6422689.992670.000.17480.01%
2023/12/140.12719.710.12722.862690.0007340.00%
2023/12/1302495.0002520.002530.0007000.00%
2023/12/1200.001.12380.472375.00-1.1672-0.16%
2023/12/1112300.0012330.002340.0006670.00%
2023/12/0812320.0012290.002290.0006710.00%
2023/12/0712320.0012310.032310.0006710.00%
2023/12/062.12355.9522320.002320.000.16720.01%
2023/12/0512365.0012380.002380.0006730.00%
2023/12/0412390.0012385.002385.0006760.00%
2023/12/0112394.8312365.002365.0006780.00%
2023/11/301.12384.3512390.002390.000.16900.01%
2023/11/2902380.0002365.002385.0006820.00%
2023/11/2812290.0012310.002310.0006600.00%
2023/11/2712279.901.12289.292290.00-0.1659-0.02%
2023/11/241.22277.8312265.002265.000.26650.02%
2023/11/2302275.0000.002280.0006700.00%
2023/11/221.12239.0812235.012235.000.16600.01%
2023/11/2112224.951.12246.822245.00-0.1660-0.01%
2023/11/2002175.0000.002195.0006610.00%
2023/11/1712110.001.12120.002120.00-0.1654-0.02%
2023/11/1612135.0012110.002105.0006610.00%
2023/11/1512130.0012120.002120.0006610.00%
2023/11/1412135.0012125.002125.0006600.00%
2023/11/1312120.0012135.002135.0006640.00%
2023/11/1012100.0012095.002095.0006680.00%
2023/11/0922122.5022129.992130.0006640.00%
2023/11/0812140.0112130.002130.0006690.00%
2023/11/0712120.0012165.002150.0006670.00%
2023/11/061.12134.5512135.002135.000.16630.02%
2023/11/0322075.0032088.342100.00-1653-0.15%
2023/11/0122067.5022065.002065.0006480.00%
2023/10/3112080.0012070.052070.0006470.00%
2023/10/3012035.001.12029.092025.00-0.1631-0.02%
2023/10/2712005.0012020.002020.0006270.00%
2023/10/2611985.001.12005.352005.00-0.1634-0.02%
2023/10/251.12019.5512010.002010.000.16320.02%
2023/10/2422010.0022010.002010.0006330.00%
2023/10/2322030.0022015.002015.0006340.00%
2023/10/2012035.0012030.002030.0006380.00%
2023/10/1912035.0012040.002040.0006380.00%
2023/10/1812070.0012045.002045.0006400.00%
2023/10/1722130.0022095.002095.0006370.00%
2023/10/162.12141.9122125.012125.000.16400.02%
2023/10/1302180.000.22190.002175.00-0.2642-0.03%
2023/10/121.12125.9112149.812150.000.16150.01%
2023/10/0622115.0022090.002090.0006480.00%
2023/10/0412075.0012080.002080.0006440.00%
2023/10/0312145.0012140.002140.0006540.00%
2023/10/0212150.001.12145.912145.00-0.1668-0.01%
2023/09/2812095.001.22130.542135.00-0.2720-0.03%
2023/09/271.12109.2712105.002105.000.17320.01%
2023/09/2622147.5022125.002125.0007460.00%
2023/09/2502135.0000.002150.0007340.00%
2023/09/221.12052.7312080.002095.000.17310.01%
2023/09/2112085.0012065.002065.0007290.00%
2023/09/202.22127.732.12095.712095.000.17240.01%
2023/09/191.22120.8312125.042125.000.27200.03%
2023/09/1812095.001.22105.832105.00-0.2710-0.03%
2023/09/1522067.5022080.002080.0007010.00%
2023/09/1412030.0012080.002070.0006970.00%
2023/09/1332028.3322015.002015.0016970.14%
2023/09/1212015.001.12053.642050.00-0.1697-0.01%
2023/09/082.22015.6821985.001985.000.26920.03%
2023/09/0712085.001.12071.432070.00-0.1681-0.01%
2023/09/0622147.5022120.052120.0006770.00%
2023/09/0502165.000.12181.672165.00-0.1671-0.02%
2023/09/0402090.0002090.002090.0006560.00%
2023/09/0112065.0012060.002060.0006570.00%
2023/08/3112065.0012050.002050.0006630.00%
2023/08/2900.001.12025.242025.00-1.1654-0.16%
2023/08/2811945.1511970.001970.0006470.00%
2023/08/2511935.0311930.001930.0006480.00%
2023/08/242.11965.0021932.501930.000.16470.01%
2023/08/2312004.9411975.001975.0006430.00%
2023/08/2212025.0012020.002020.0006380.00%
2023/08/2112025.0012025.002025.0006310.00%
2023/08/1812020.3012025.002025.0006310.00%
2023/08/1712045.0200.002050.0016290.16%
2023/08/1612080.0012040.002040.0006270.00%
2023/08/1512095.0112090.002090.0006320.00%
2023/08/141.12090.4112090.002090.000.16350.02%
2023/08/1112130.0012115.002115.0006350.00%
2023/08/1012135.0012125.002125.0006560.00%
2023/08/0912140.0012135.002135.0006580.00%
2023/08/0812150.0012130.002130.0006620.00%
2023/08/0712155.0012150.002150.0006700.00%
2023/08/0422145.0022149.992145.0006730.00%
2023/08/0222192.502.12163.332160.00-0.1672-0.01%
2023/08/0112185.0012190.002190.0006710.00%
2023/07/3100.0012175.012175.00-1673-0.15%
2023/07/2812175.0012170.002170.0006660.00%
2023/07/271.12151.1912180.002165.0006700.01%
2023/07/2622179.9822140.012140.0006730.00%
2023/07/2512205.0112185.002185.0006680.00%
2023/07/2412190.0012195.002195.0006690.00%
2023/07/2122209.9822200.002200.0006730.00%
2023/07/202.12255.1222240.002240.000.16740.01%
2023/07/1912285.0012270.002270.0006700.00%
2023/07/1822300.0022280.002280.0006670.00%
2023/07/1712320.0012305.002305.0006670.00%
2023/07/141.22296.6712310.002310.000.26670.03%
2023/07/1302420.000.12419.902405.00-0.1644-0.01%
2023/07/1122352.5012375.002375.0016590.15%
2023/07/1022360.0022345.002345.0006560.00%
2023/07/071.12330.481.12338.572340.0006390.00%
2023/07/0600.000.22340.422315.00-0.2622-0.04%
2023/07/0522240.0022255.002250.0005620.00%
2023/07/0400.000.22215.002240.00-0.2545-0.04%
2023/07/031.12136.8212135.002135.000.15290.02%
2023/06/3012135.0012130.002130.0005310.00%
2023/06/2912135.0012130.002130.0005320.00%
2023/06/2812145.0012135.002135.0005330.00%
2023/06/2700.0002155.002135.0005400.00%
2023/06/2612140.0012130.002130.0005410.00%
2023/06/2122160.002.12131.432130.00-0.1545-0.02%
2023/06/2012155.0012160.002160.0005470.00%
2023/06/191.12179.5522150.002150.00-0.9548-0.16%
2023/06/1622229.7022192.502195.0005480.01%
2023/06/1512265.0012245.002245.0005440.00%
2023/06/1312235.0012230.002230.0005460.00%
2023/06/1212225.0012225.002225.0005510.00%
2023/06/0912210.0012220.002220.0005590.00%
2023/06/0822225.0022200.052200.0005630.00%
2023/06/0722240.0022245.002245.0005680.00%
2023/06/0622254.6322255.002255.0005770.01%
2023/06/0112250.0012245.002245.0006230.00%
2023/05/3112275.0012265.002265.0006280.00%
2023/05/302.12284.4422255.002255.000.16280.01%
2023/05/2912235.0812305.012305.0006290.00%
2023/05/2622234.8822215.002220.0006210.00%
2023/05/241.12224.5512235.002235.000.16190.02%
2023/05/2312225.0712225.002225.0006220.00%
2023/05/2222247.5022225.012225.0006210.00%
2023/05/1912215.0512250.052260.0006210.00%
2023/05/1800.0002205.002210.0006120.00%
2023/05/1722200.0022175.002175.0006080.00%
2023/05/1602180.000.12190.002190.00-0.1601-0.02%
2023/05/1512094.9012110.002110.0005800.00%
2023/05/1212090.0012095.002095.0005860.00%
2023/05/1012010.0012025.002025.0005710.00%
2023/05/0912005.0012015.002015.0005730.00%
2023/05/0812005.0022002.502000.00-1574-0.17%
2023/05/0521985.0421992.501975.0005730.00%
2023/05/0411990.001.11990.911990.00-0.1572-0.02%
2023/05/031.11975.9512000.002000.000.15800.02%
2023/05/022.12000.3711990.001990.001.15790.18%
2023/04/2812024.9812010.002010.0005820.00%
2023/04/271.12030.0012025.002025.000.15850.01%
2023/04/2512050.001.12010.712010.00-0.1619-0.01%
2023/04/2412025.0012040.002045.0006140.00%
2023/04/2012035.0012015.002015.0006140.00%
2023/04/1922072.1022030.002030.0006140.01%
2023/04/181.12108.4112085.002085.000.16110.02%
2023/04/1700.000.32121.672125.00-0.3603-0.05%
2023/04/141.22064.5812060.002060.000.25920.03%
2023/04/1212170.0012170.002170.0005660.00%
2023/04/110.12169.9500.002160.000.15700.02%
2023/03/3112185.0012175.002175.0005620.00%
2023/03/300.12185.0000.002200.000.15650.02%
2023/03/2802205.0000.002200.0005680.00%
2023/03/2312280.0012315.002305.0005650.00%
2023/03/2100.000.12304.952280.00-0.1558-0.02%
2023/03/170.12275.0000.002250.000.15610.02%
2023/03/0600.0002441.672450.0005370.00%
2023/03/0100.000.12180.002165.00-0.1526-0.01%
2023/02/2400.000.12230.002205.00-0.1529-0.02%
2023/02/2100.0002255.002260.0005820.00%
2023/02/2000.0012165.002190.00-1593-0.17%
2023/02/160.12215.0000.002215.000.16140.02%
2023/02/1000.0002240.002255.0006370.00%
2023/02/080.12215.0000.002235.000.16420.02%
2023/02/060.12200.0000.002215.000.16410.02%
2023/02/0300.0002240.002245.0006400.00%
2023/02/0200.0002211.432220.0006420.00%
2023/02/0100.0002210.002215.0006400.00%
2023/01/310.12135.0002170.002125.0006350.01%
2023/01/3000.000.22165.002165.00-0.2638-0.03%
2023/01/1700.000.12065.102075.00-0.1636-0.02%
2023/01/1600.000.22047.542050.00-0.2637-0.03%
2023/01/131.31983.6700.002005.001.36320.20%
2023/01/1102175.0000.002190.0006100.00%
2023/01/0600.0002155.002180.0006400.00%
2022/12/1602215.0000.002225.0007220.00%
2022/12/1400.0002238.332260.0007200.00%
2022/12/1300.0002200.002190.0007200.00%
2022/12/090.12195.0500.002190.000.17330.01%
2022/11/2400.0002305.002325.0007200.00%
2022/11/2312340.0012290.942280.000723-0.01%
2022/11/2212280.001.12277.482275.00-0.1719-0.01%
2022/11/1800.000.12313.182280.00-0.1713-0.02%
2022/11/1700.000.12292.772315.00-0.1707-0.01%
2022/11/1600.0002106.252130.0006740.00%
2022/11/1500.0002116.672125.0006710.00%
2022/11/1400.0002050.002050.0006590.00%
2022/11/1102020.0062024.152030.00-6657-0.92%
2022/11/1000.0001956.151965.0006490.00%
2022/11/0800.0001940.001930.0006490.00%
2022/11/0701925.0001945.001925.0006480.00%
2022/11/0401900.0001895.001905.0006460.00%
2022/11/0200.0001870.001880.0006450.00%
2022/10/3100.000.11835.001850.00-0.1651-0.01%
2022/10/2800.000.11795.001810.00-0.1652-0.01%
2022/10/2700.0001815.001820.0006610.00%
2022/10/2600.000.11795.001810.00-0.1668-0.01%
2022/10/1400.0001830.001800.0006680.00%
2022/10/110.11723.3600.001695.000.16520.01%
2022/10/0600.000.11824.381835.00-0.1682-0.01%
2022/10/0301652.5000.001635.0006920.00%
2022/09/3001641.3600.001675.0007110.00%
2022/09/2821722.6800.001710.0027220.28%
2022/09/2701875.0000.001880.0007130.00%
2022/09/2601847.5000.001845.0007130.00%
2022/09/2300.0001895.001885.0007200.00%
2022/09/190.11895.0001890.001880.0007230.01%
2022/09/1601900.0000.001895.0007250.00%
2022/09/1401926.0000.001940.0007150.00%
2022/09/1301995.0000.001980.0007060.00%
2022/09/0700.0001995.002005.0007010.00%
2022/09/0200.0001950.001950.0006940.00%
2022/08/3100.0011940.001955.00-1702-0.14%
2022/08/3000.0001930.001945.0007040.00%
2022/08/2901895.0000.001895.0007080.00%
2022/08/2461910.0000.001900.0067240.83%
2022/08/2301901.6700.001910.0007280.00%
2022/08/220.11978.9502035.001930.000.17260.01%
2022/08/1600.0002085.002105.0007090.00%
2022/08/0902105.0000.002115.0006940.00%
2022/08/0500.0002100.002100.0006900.00%
2022/08/0322030.0022045.002065.0006830.00%
2022/08/0212025.0002030.002030.0016840.15%
2022/08/0102065.0000.002075.0006740.00%
2022/07/2900.0002040.602090.000672-0.01%
2022/07/2800.000.11980.651985.00-0.1656-0.02%
2022/07/2600.0001925.001915.0006390.00%
2022/07/2001939.3800.001920.0006440.00%
2022/07/1800.0001995.001990.0006380.00%
2022/07/1501985.7161999.961990.00-6634-0.95%
2022/07/1401905.0000.001905.0006100.00%
2022/07/1201820.0001835.001835.0005840.00%
2022/07/1101870.0000.001880.0005750.00%
2022/07/0701825.001.21874.101880.00-1.2548-0.21%
2022/07/060.11733.6900.001710.000.15340.02%
2022/07/0500.0001745.001755.0005350.00%
2022/07/0100.0001710.001690.0005420.00%
2022/06/2900.000.11710.001700.00-0.1540-0.02%
2022/06/2221600.0000.001600.0025610.36%
2022/06/200.11644.8100.001620.000.15620.01%
2022/06/1501710.0000.001705.0005590.00%
2022/06/1301765.0000.001755.0005600.00%
2022/06/100.11800.0000.001810.000.15570.01%
2022/06/0901845.0000.001835.0005540.00%
2022/06/0801795.0000.001785.0005420.00%
2022/06/0701777.6900.001770.0005360.00%
2022/06/0600.0001736.671810.0005280.00%
2022/05/3001680.0001670.001680.000498-0.01%
2022/05/2500.0001600.001625.0005000.00%
2022/05/1901590.0000.001585.0005030.00%
2022/05/1201610.0000.001600.0005070.00%
2022/05/1100.0001615.001615.0005090.00%
2022/05/1000.0011530.001620.00-1505-0.20%
2022/05/0911575.000.11575.001565.000.94960.18%
2022/05/0611595.0000.001600.0014990.20%
2022/05/0511655.0000.001645.0014970.20%
2022/04/2901730.0000.001690.0005120.00%
2022/04/2211695.0000.001695.0015470.18%
2022/04/1501620.0001615.001625.0006010.00%
2022/04/1201645.0000.001640.0006510.00%
2022/04/1101632.1400.001610.0006830.00%
2022/04/0701750.0000.001685.0007100.00%
2022/04/0601807.830.11790.371775.00-0.1701-0.01%
2022/04/0101875.0000.001860.0007030.00%
2022/03/3121887.5000.001885.0027090.28%
2022/03/3000.0011904.611905.00-1713-0.14%
2022/03/290.11879.0000.001865.000.17240.01%
2022/03/2801935.0000.001900.0007570.00%
2022/03/210.12025.0000.002000.000.18850.01%
2022/03/1701985.0000.001970.0008950.00%
2022/03/1600.0001975.001950.0008930.00%
2022/03/1501980.0000.001965.0008930.00%
2022/03/1102000.0000.001985.0008980.00%
2022/03/100.12005.0000.002005.000.19040.01%
2022/03/0901990.0000.001980.0009050.00%
2022/03/0801995.0001980.001985.0009070.00%
2022/03/0701994.8400.001980.0009060.00%
2022/03/0400.0002035.002025.0009040.00%
2022/03/0302040.0000.002040.0009090.00%
2022/03/0202040.0000.002045.0009090.00%
2022/03/0102040.830.12045.002050.0009060.00%
2022/02/2502027.5000.002020.0009050.00%
2022/02/240.12060.0012040.002035.00-1911-0.10%
2022/02/2302100.0000.002095.0009060.00%
2022/02/1802125.0000.002160.0009210.00%
2022/02/1700.000.12135.002135.00-0.1920-0.01%
2022/02/160.12125.0500.002120.000.19220.01%
2022/02/1502100.0000.002090.0009250.00%
2022/02/1402070.0002075.002080.0009260.00%
2022/02/1102110.0000.002110.0009280.00%
2022/02/090.12079.5500.002085.000.19300.01%
2022/02/0802080.0000.002075.0009430.00%
2022/02/0700.0002030.002030.0009410.00%
2022/01/2502040.9100.002060.0009380.00%
2022/01/240.12074.5000.002075.000.19360.01%
2022/01/1812090.4500.002105.0019730.10%
2022/01/170.22099.3800.002080.000.29680.02%
2022/01/141.12141.8800.002140.001.19440.12%
2022/01/122.22412.6912365.002375.001.29210.13%
2022/01/110.12460.000.12500.002470.0009060.00%
2022/01/1002490.0000.002475.0009030.00%
2022/01/070.12527.9102590.002485.000.19000.01%
2022/01/0602610.0000.002585.0008900.00%
2022/01/0502630.3102665.002610.0008770.00%
2022/01/0402571.0002633.812695.0008760.00%
2022/01/0300.0002547.502500.0008610.00%
2021/12/3000.0002440.002465.0008360.00%
2021/12/2802435.0000.002405.0008320.00%
2021/12/2702447.6200.002450.0008250.00%
2021/12/2402463.7802450.002445.0008190.00%
2021/12/2300.0002455.462460.0008200.00%
2021/12/2202461.670.52496.932475.00-0.5817-0.06%
2021/12/2112405.2812321.452410.0007900.00%
2021/12/2002231.670.12274.092270.00-0.1753-0.01%
2021/12/1702227.501.22140.492235.00-1.2719-0.16%
2021/12/160.12053.3300.002035.000.16810.01%
2021/12/130.12030.0000.001990.000.16900.01%
2021/12/090.12050.0000.002030.000.16830.01%
2021/12/0812075.0100.002060.0016790.15%
2021/12/0300.0012005.001995.00-1668-0.15%
2021/12/0212005.0000.002015.0016650.15%
2021/11/3002005.0000.001990.0006580.00%
2021/11/291.12028.8122005.001995.00-1651-0.15%
2021/11/2612030.0000.002025.0016470.15%
2021/11/230.22055.8200.002035.000.26530.03%
2021/11/150.12119.1702105.002105.000.16280.01%
2021/11/1200.0012115.002110.00-1627-0.16%
2021/11/050.12020.0000.002005.000.16160.01%
2021/11/0412055.0000.002055.0016060.16%
2021/11/0302070.0000.002070.0006050.00%
2021/11/020.12077.5000.002050.000.16080.02%
2021/11/0100.0002110.002110.0006030.00%
2021/10/290.12074.9000.002070.000.16060.01%
2021/10/270.22115.0002155.002080.000.26010.03%
2021/10/2612135.0022190.002160.00-1586-0.17%
2021/10/2102065.0000.002045.0005410.00%
2021/10/180.11985.2000.001990.000.15220.01%
2021/10/140.12015.0000.001970.000.15050.01%
2021/10/130.12035.0000.002050.000.14930.01%
2021/10/1200.0002041.472050.0004890.00%
2021/10/082.12035.5602085.002005.002.14690.44%
2021/10/0702111.5412130.002130.00-1443-0.22%
2021/10/0612105.0000.002090.0014420.23%
2021/10/050.12076.0000.002070.000.14350.01%
2021/10/0102155.0000.002135.0004380.00%
2021/09/2902161.5400.002170.0004280.00%
2021/09/2802228.1900.002215.0004120.01%
2021/09/2702245.7600.002265.0003990.01%
2021/09/2402320.0000.002300.0003850.00%
2021/09/2302370.0000.002370.0003790.00%
2021/09/2212320.2100.002310.0013780.27%
2021/09/1702435.0000.002425.0003670.00%
2021/09/1602484.5200.002460.0003680.01%
2021/09/1502540.0000.002520.0003610.00%
2021/09/1402550.0000.002530.0003580.00%
2021/09/1302585.0000.002580.0003550.00%
2021/09/0802608.7500.002590.0003630.00%
2021/08/3102610.0000.002680.0003680.01%
2021/08/2702655.0000.002630.0003620.01%
2021/08/261.12686.4300.002675.001.13580.29%
2021/08/250.12759.7100.002730.000.13550.01%
2021/08/1302710.0000.002695.0003620.00%
2021/08/1002780.0000.002740.0003660.01%
2021/08/0902840.0000.002820.0003700.00%
2021/08/0502890.0000.002880.0003760.00%
2021/08/0402895.0000.002855.0003920.00%
2021/08/0302900.9100.002895.0003990.00%
2021/07/2902990.0000.002970.0004070.00%
2021/07/1302980.0000.002965.0004270.00%
2021/07/0903000.0000.002990.0004410.00%
2021/07/0103110.0000.003105.0004720.00%
2021/06/2903120.0003101.363130.0004840.00%
2021/06/2300.000.12995.002990.00-0.1482-0.01%
2021/06/2202950.0000.002930.0004850.00%
2021/06/1103060.0000.003060.0004980.00%
2021/06/0803018.5000.003005.0005020.00%
2021/06/0723052.5023037.183080.0005040.00%
2021/06/0403020.0000.003040.0005130.00%
2021/06/0100.0003085.003065.0005460.00%
2021/05/3102996.1502990.003030.0005480.00%
2021/05/2412930.0000.002935.0016080.16%
2021/05/1302896.6700.002900.0006870.00%
2021/05/1212745.0402800.002810.0016910.14%
2021/05/1102807.1900.002790.0006810.00%
2021/05/1002925.0000.002900.0006710.00%
2021/05/0703010.0000.003005.0006720.00%
2021/05/0603000.0000.002990.0006830.00%
2021/05/0303030.0000.003015.0006940.00%
2021/04/2800.0003110.003110.0007190.00%
2021/04/2603180.0000.003175.0007430.00%
2021/04/2203040.0003045.633050.0007800.00%
2021/04/2103075.0000.003045.0007880.00%
2021/04/2000.0003115.003110.0007940.00%
2021/04/1903105.0000.003090.0008110.00%
2021/04/1603120.0000.003140.0008280.00%
2021/04/1500.0003070.003050.0008440.00%
2021/04/1203015.0000.003000.0008810.00%
2021/04/0703015.0003050.003000.0008790.00%
2021/04/0603108.0000.003080.0008700.00%
2021/03/3103255.0000.003210.0008570.00%
2021/03/3003251.1500.003260.0008530.00%
2021/03/2903270.0000.003245.0008510.00%
2021/03/2300.000.13315.003300.00-0.1854-0.01%
2021/03/2203310.0000.003315.0008610.00%
2021/03/1503430.0000.003405.0008690.00%
2021/03/1103480.0000.003480.0008800.00%
2021/03/1000.0003525.003435.0008780.00%
2021/03/0903495.0000.003525.0008760.00%
2021/03/0300.0003379.293440.0008740.00%
2021/03/0203375.0000.003345.0008720.00%
2021/02/2603309.7603330.003295.0008720.00%
2021/02/2503418.6400.003410.0008640.00%
2021/02/2303515.0000.003550.0008530.00%
2021/02/2203502.270.13504.843510.00-0.1851-0.01%
2021/02/1903420.0003365.423405.0008640.00%
2021/02/1800.0003185.003250.0008410.00%
2021/02/1703145.0000.003150.0008330.00%
2021/02/0503060.0000.003050.0008250.00%
2021/02/0403070.0003065.003050.0008290.00%
2021/02/0303073.3300.003080.0008290.00%
2021/02/0202985.0000.003005.0008290.00%
2021/02/0100.0002925.002935.0008320.00%
2021/01/2902957.5000.002940.0008460.00%
2021/01/2800.0003005.003025.0008500.00%
2021/01/2702967.5002975.002975.0008450.00%
2021/01/2603000.0000.002980.0008510.00%
2021/01/2502957.8603010.003000.0008440.00%
2021/01/2200.0002926.432940.0008410.00%
2021/01/2002838.5702813.752790.0008220.00%
2021/01/1902925.0000.002880.0008100.00%
2021/01/1802805.2602804.622805.0007970.00%
2021/01/150.12892.7000.002860.000.17930.01%
2021/01/1402990.0000.002960.0007660.00%
2021/01/1303004.5700.002995.0007670.00%
2021/01/120.13003.7112980.302990.00-1764-0.13%
2021/01/1103052.0000.003045.0007660.00%
2021/01/0803031.2500.003040.0007610.00%
2021/01/0713035.2400.003030.0017480.14%
2021/01/061.13104.5303102.863070.001.17640.15%
2021/01/0503330.0000.003315.0007600.00%
2020/12/3103230.0000.003195.0007890.00%
2020/12/3003190.0000.003225.0008010.00%
2020/12/2903203.3303255.003190.0008140.00%
2020/12/2813265.2900.003235.0018190.13%
2020/12/2403285.0000.003260.0008290.00%
2020/12/2203305.0000.003240.0008380.00%
2020/12/1703315.0000.003315.0008400.00%
2020/12/1603330.0003330.003325.0008410.00%
2020/12/1403281.2100.003265.0008450.00%
2020/12/110.13350.0000.003320.000.18410.01%
2020/12/101.13386.6700.003415.001.18310.13%
2020/12/0913460.0903475.003470.0018350.12%
2020/12/0803450.0000.003440.0008340.00%
2020/12/0713355.0800.003380.0018300.12%
2020/12/0413400.0003415.003430.0018290.12%
2020/12/0313385.0200.003405.0018310.12%
2020/12/0203375.0000.003375.0008310.00%
2020/12/0103260.0000.003345.0008330.00%
2020/11/3013329.8403290.003225.0018350.12%
2020/11/2713325.1703340.003330.0018330.12%
2020/11/2603350.0000.003325.0008390.00%
2020/11/2503352.5003330.003310.0008450.00%
2020/11/2403380.0000.003370.0008500.00%
2020/11/2303430.0000.003400.0008540.00%
2020/11/2003485.0000.003460.0008470.00%
2020/11/1903557.2200.003545.0008430.00%
2020/11/1803480.0033509.973550.00-3835-0.36%
2020/11/1703345.0000.003330.0008140.00%
2020/11/160.13340.0000.003320.000.18320.01%
2020/11/1103315.0000.003310.0008340.00%
2020/11/1003290.0023325.003300.00-2830-0.24%
2020/11/0903270.000.13266.933265.00-0.1822-0.01%
2020/11/0603106.0000.003145.0008130.00%
2020/11/0500.0003160.003200.0008020.00%
2020/11/0303120.0000.003105.0008040.00%
2020/10/3003028.7500.003025.0008270.00%
2020/10/2903050.0000.003035.0008230.00%
2020/10/2803110.7700.003100.0008250.00%
2020/10/2703180.3900.003165.0008240.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/210.13170.0000.003145.000.18300.01%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0613235.2000.003220.0017190.14%
2020/09/280.13385.0000.003365.000.17580.01%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/0823545.0000.003540.0028170.24%
2020/09/0103555.0003555.003525.0008180.00%
2020/08/2513625.0000.003575.0018130.12%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2113545.0000.003545.0018100.12%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1203935.0000.003900.0007760.00%
2020/08/0600.0024100.074160.00-2775-0.26%
2020/08/0363810.8300.003800.0067660.78%
2020/07/2900.0003860.003850.0007730.00%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/1014030.0100.004010.0017870.13%
2020/07/0200.0004250.004245.0007340.00%
2020/07/0104200.0000.004200.0007330.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/1114279.9300.004210.0017910.13%
2020/05/1913865.0000.003845.0018080.12%
2020/05/1200.0004125.004110.0007890.00%
2020/05/0604075.0000.004075.0007770.00%
2020/04/2003890.0000.003885.0007750.00%
2020/04/0803950.0000.003950.0007660.00%
2020/03/3103760.0000.003830.0007490.00%
2020/03/2500.0003890.003890.0007200.00%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1004440.0000.004490.0006330.00%
2020/02/1004735.0000.004750.0006040.00%
2020/02/0304750.0000.004700.0006030.00%
2020/01/1700.0005010.004985.0005820.00%
2020/01/1005045.0000.005065.0005660.00%
2020/01/0300.0004950.004880.0005470.00%
2019/12/2300.0004880.004870.0005950.00%
2019/12/2000.0005025.005030.0005920.00%
2019/12/1204785.0000.004805.0005950.00%
2019/11/2904430.0000.004435.0006270.00%
2019/11/2504460.0000.004460.0006270.00%
2019/11/0600.0004690.004700.0006510.00%
2019/10/2100.0004385.004380.0006960.00%
2019/10/1400.000.94460.004460.00-0.9697-0.12%
2019/10/0704480.0000.004480.0007180.00%
2019/09/1600.0004010.004005.0007070.00%
2019/09/1103900.0000.003900.0007160.00%
2019/09/0603985.0000.003980.0006980.00%
2019/09/0403985.0000.003980.0007030.00%
2019/09/0200.0003905.003885.0007170.00%
2019/08/2603785.0000.003760.0007930.00%
2019/08/2203935.0003935.003935.0008050.00%
2019/08/2000.0013760.003800.00-1817-0.12%
2019/08/1413900.0000.003855.0018350.12%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0203965.0013920.003890.00-1860-0.12%
2019/07/1000.0004130.004155.0008350.00%
2019/07/0400.000.14015.003955.00-0.1855-0.01%
2019/07/0300.000.13980.003970.00-0.1862-0.01%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2803855.0000.003855.0008480.00%
2019/06/2113900.0000.003810.0018460.12%
2019/06/1800.0003715.003705.0008280.00%
2019/06/1303705.0000.003680.0008200.00%
2019/06/1203580.0000.003575.0008080.00%
2019/06/0303740.0000.003735.0007630.00%
2019/05/2104060.0000.004060.0007160.00%
2019/05/2003995.0000.003985.0007060.00%
2019/05/0300.0004700.004675.0006350.00%
2019/05/0214705.0014610.004610.0006350.00%
2019/04/1900.0004620.004585.0006730.00%
2019/04/1800.0004655.004630.0006720.00%
2019/04/0914780.0514775.004850.0006950.00%
2019/04/0314570.0014550.004550.0006810.00%
2019/04/0244607.4944616.254625.0006770.00%
2019/03/2804630.0000.004635.0006680.00%
2019/03/2500.0004500.004495.0006620.00%
2019/03/2104755.0000.004745.0006560.00%
2019/03/0624457.5024452.504495.0007340.00%
2019/02/2600.0004320.004330.0007270.00%
2019/02/1403960.0000.003990.0007660.00%
2019/02/1203985.0000.004000.0007840.01%
2019/02/1103970.0013900.003975.00-1784-0.12%
2019/01/3000.0003780.003780.0007820.00%
2019/01/2503705.0000.003740.0008190.00%
2019/01/1803790.0000.003785.0008360.00%
2019/01/1703520.0000.003540.0008330.00%
2019/01/1403520.0000.003570.0008400.00%
2018/12/2613210.0000.003125.0018440.12%
2018/12/2000.0003225.003225.0008630.00%
2018/12/1903290.0000.003320.0008630.00%
2018/12/1800.0013270.003250.00-1871-0.11%
2018/12/1203345.0000.003345.0009510.00%
2018/12/1113150.0000.003175.0019470.11%
2018/12/0513405.0013365.003370.0009340.00%
2018/11/2200.0003410.003275.0008960.00%
2018/11/1903220.0000.003235.0008770.00%
2018/11/1603130.0000.003130.0008750.00%
2018/11/0203520.0000.003525.0008360.00%
2018/10/3103350.0000.003350.0008060.00%
2018/10/290.13295.0000.003295.000.17950.01%
2018/10/2603220.0000.003210.0007930.00%
2018/10/2503290.0000.003290.0007950.00%
2018/10/2303345.0000.003335.0007810.00%
2018/10/1903415.0000.003415.0007670.00%
2018/10/0903590.0000.003590.0007160.00%
2018/10/010.13760.0000.003740.000.17290.01%
2018/09/140.14405.0000.004405.000.16230.02%
2018/08/240.74555.0000.004505.000.76430.10%
2018/08/1514445.0014450.004455.0006650.00%
2018/08/1400.000.24650.004630.00-0.2649-0.03%
2018/07/1700.0004980.004995.0007450.00%
2018/07/1305015.0000.005040.0007550.00%
2018/07/0504520.0000.004540.0007810.00%
2018/06/0800.000.14545.004545.00-0.1853-0.01%
2018/06/0504420.0000.004450.0008410.00%
2018/06/0100.000.14235.004245.00-0.1830-0.01%
2018/05/0900.000.14000.004000.00-0.1875-0.01%
2018/05/0800.000.13975.003990.00-0.1868-0.01%
2018/05/0700.0013995.004000.00-1866-0.12%
2018/03/2313445.0000.003400.0018070.12%
2018/03/0803715.0000.003715.0008710.00%
2018/03/070.13690.0000.003690.000.18810.01%
2018/02/0703680.0000.003655.0008250.00%
2018/01/240.13845.0000.003790.000.17230.01%
2018/01/1534091.6734043.334030.0006720.00%
2018/01/0813860.0013920.003930.0006100.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－26天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章