LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲7.0
  • 漲幅
    +4.71%
  • 成交量
    195,987
  • 產業
    上市 其他電子類股
  • 5850人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻海 (2317)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2747.7146.12116146.84148.50-68.370,339-0.10% 大賣/
2024/03/2672.3143.6043.2143.32142.0029.168,4830.04%
2024/03/2547.7144.9566.8145.40145.50-19.166,381-0.03%
2024/03/2292.7144.56148.5145.60145.50-55.764,505-0.09% 大賣/
2024/03/2164.1142.02211.6142.52142.50-147.561,032-0.24% 大賣/鉅額交易
2024/03/2083.2138.30132.1139.17138.00-4958,649-0.08% 大賣/
2024/03/1967.4133.6790.3133.12136.00-22.955,781-0.04%
2024/03/1853.5133.82163.7134.10136.00-110.353,182-0.21% 大賣/鉅額交易
2024/03/1543.2131.13479130.77132.00-435.849,532-0.88% 大賣/鉅額交易
2024/03/1420.1119.47184.6120.06121.00-164.543,236-0.38% 大賣/鉅額交易
2024/03/1386.3120.90834121.24120.50-747.840,314-1.85% 大賣/鉅額交易
2024/03/1231.5116.54493.3115.46119.00-461.834,910-1.32% 大賣/鉅額交易
2024/03/114.2110.42211109.47109.50-206.829,389-0.70% 大賣/鉅額交易
2024/03/0886107.1928.7106.72105.0057.327,4310.21%
2024/03/072.4107.6864.6107.90107.50-62.326,533-0.23%
2024/03/065.1106.00136106.39106.50-130.926,183-0.50% 大賣/鉅額交易
2024/03/0539.5107.1070107.78106.50-30.526,190-0.12%
2024/03/046.1105.35117105.49106.50-110.925,463-0.44% 大賣/鉅額交易
2024/03/0113102.154102.88102.00924,1250.04%
2024/02/292103.0111.2103.28103.00-9.124,041-0.04%
2024/02/277103.506103.75103.50123,7500.00%
2024/02/262.1103.504.2103.62103.50-2.123,649-0.01%
2024/02/234.1103.3813103.04103.00-923,790-0.04%
2024/02/226.2103.0241103.46103.50-34.824,119-0.14%
2024/02/211.1103.4911.3103.40103.00-10.224,289-0.04%
2024/02/202.1103.2935103.93103.50-32.924,762-0.13%
2024/02/195.2102.5033.2102.74103.00-28.124,617-0.11%
2024/02/1614.3101.0444101.44101.50-29.725,053-0.12%
2024/02/156.2101.261101.50101.005.225,2870.02%
2024/02/054.4101.743101.33101.501.425,1250.01%
2024/02/026101.581102.00102.00525,1050.02%
2024/02/01100102.50101.4102.00103.00-1.425,344-0.01% 大賣/
2024/01/313.3102.0015101.97102.50-11.725,428-0.05%
2024/01/304.2102.127102.50102.00-2.825,581-0.01%
2024/01/292102.502.2103.00102.50-0.225,9270.00%
2024/01/268.4102.4820.1102.87102.50-11.726,364-0.04%
2024/01/251101.314101.75102.00-326,353-0.01%
2024/01/244.3101.0011101.00100.50-6.726,387-0.03%
2024/01/231.2100.971101.00101.000.227,1030.00%
2024/01/2220.3100.202100.0099.9018.329,0350.06%
2024/01/191100.501100.50100.50029,2040.00%
2024/01/1814.199.522.799.6999.9011.429,5630.04%
2024/01/1732.799.241299.1598.6020.729,9360.07%
2024/01/1610.199.673100.00100.007.130,9760.02%
2024/01/1522.3100.1810100.00100.0012.331,9220.04%
2024/01/1215.3100.501101.00100.5014.332,0810.04%
2024/01/1120.5100.095.1100.46100.5015.432,2090.05%
2024/01/1041.2100.363100.50100.0038.232,0830.12%
2024/01/0944.4101.2410101.80101.0034.431,9630.11%
2024/01/08143.5102.8316102.78101.50127.531,8280.40% 大買/鉅額交易
2024/01/050104.000.1104.50104.00031,6930.00%
2024/01/045104.50103104.49104.00-9831,937-0.31% 大賣/
2024/01/031.1104.4811104.45104.50-9.932,154-0.03%
2024/01/0221.3104.5118.1104.80105.003.232,3050.01%
2023/12/292104.5031.8104.44104.50-29.832,250-0.09%
2023/12/2822103.507.8103.82104.0014.232,2740.04%
2023/12/272.2103.733103.50103.50-0.832,1800.00%
2023/12/261103.5016.7103.59104.00-15.732,097-0.05%
2023/12/255.1103.5066.4103.50103.50-61.332,284-0.19%
2023/12/220.4103.0029103.48103.50-28.632,363-0.09%
2023/12/2136103.087103.29103.502932,4680.09%
2023/12/2055.1103.49209.3103.30104.50-154.332,160-0.48% 大賣/鉅額交易
2023/12/191102.0011.4102.09102.50-10.331,507-0.03%
2023/12/182.1101.5014.3101.86102.00-12.231,329-0.04%
2023/12/158.2101.310.1102.00101.508.131,1770.03%
2023/12/143.5101.5023101.54102.00-19.530,726-0.06%
2023/12/1318.6101.000.4101.00101.0018.330,5000.06%
2023/12/121.1101.005.6100.94101.00-4.530,839-0.01%
2023/12/1114.5101.0700.00101.0014.530,7690.05%
2023/12/086.1101.015101.20101.501.130,6580.00%
2023/12/076.2101.002101.00101.004.230,8870.01%
2023/12/0613101.1200.00101.001330,9500.04%
2023/12/052.2101.008.1101.06101.00-5.930,895-0.02%
2023/12/0413.7100.601.1101.00101.0012.630,7730.04%
2023/12/0143.8100.520.3101.00100.5043.530,8110.14%
2023/11/3012.2101.630.2101.50101.501230,5920.04%
2023/11/2926.5101.8118102.44102.008.530,2670.03%
2023/11/2821.4102.518102.44102.5013.429,9700.04%
2023/11/2734.1101.926.3101.50101.5027.830,4820.09%
2023/11/2416.9101.6200.00101.5016.930,4420.06%
2023/11/2231102.7415103.33102.001631,0630.05%
2023/11/214.5102.0042.2102.09102.50-37.830,942-0.12%
2023/11/2026.3101.27110101.02101.00-83.731,170-0.27% 大賣/
2023/11/173.3102.9074.2102.50102.50-70.930,949-0.23%
2023/11/1610.2101.0023.3100.96101.00-13.230,387-0.04%
2023/11/15148.2100.7121.9100.33100.50126.330,0540.42% 大買/鉅額交易
2023/11/1410.4100.04106.1100.38100.00-95.729,488-0.32% 大賣/
2023/11/1325.297.706.697.7297.7018.629,1200.06%
2023/11/1010.597.12297.2597.208.529,5440.03%
2023/11/0920.197.9025.198.1097.90-530,337-0.02%
2023/11/086.696.915.396.7197.001.330,3210.00%
2023/11/0733.895.78195.7096.1032.830,3730.11%
2023/11/0611.696.6918.196.8896.40-6.530,281-0.02%
2023/11/0344.495.6586.295.6695.80-41.829,982-0.14%
2023/11/0213.397.15596.7897.008.329,7580.03%
2023/11/0114.396.108.995.8295.605.430,0970.02%
2023/10/3133.896.2022.796.0896.5011.130,3090.04%
2023/10/30156.895.475094.9994.50106.829,9330.36% 大買/鉅額交易
2023/10/2724.398.379.698.5398.2014.728,0830.05%
2023/10/2651.598.332298.4298.5029.528,0360.11%
2023/10/25102.899.047.199.1799.0095.727,7730.34% 大買/
2023/10/24183.598.5340.198.3198.30143.427,6200.52% 大買/鉅額交易
2023/10/23102.7101.1311.1100.82100.5091.626,2880.35% 大買/
2023/10/2012.2103.061104.00103.5011.225,9190.04%
2023/10/1938.5103.754.2103.54103.5034.425,7140.13%
2023/10/188105.6911105.23105.50-325,514-0.01%
2023/10/178.1106.621107.50106.507.125,6140.03%
2023/10/163107.0013106.85107.00-1026,265-0.04%
2023/10/133.6107.2811.1106.82107.50-7.526,851-0.03%
2023/10/123107.0021.4106.92107.00-18.427,096-0.07%
2023/10/113.3106.0021.1106.19106.00-17.827,348-0.06%
2023/10/067.1105.088105.44105.50-0.927,3690.00%
2023/10/056.9103.0113103.04103.50-6.127,528-0.02%
2023/10/0427.8102.842103.00103.0025.827,6450.09%
2023/10/033104.337104.00104.00-427,599-0.01%
2023/10/021.8104.504104.25104.50-2.227,816-0.01%
2023/09/2816103.505103.60104.001128,7350.04%
2023/09/2735.4104.000104.50104.0035.429,2260.12%
2023/09/2683.8104.332.1105.00104.0081.730,2860.27%
2023/09/2513.1105.423105.17105.5010.131,2420.03%
2023/09/2211.3105.012105.00105.009.331,7730.03%
2023/09/2123.1105.2410105.25105.0013.132,1810.04%
2023/09/2014106.3200.00106.001432,5550.04%
2023/09/197107.009106.83106.50-233,360-0.01%
2023/09/186106.085.4106.18106.500.634,7960.00%
2023/09/1510.5106.194106.38106.006.535,0580.02%
2023/09/142106.507.7106.17106.50-5.734,962-0.02%
2023/09/135.1106.691106.00106.004.135,1160.01%
2023/09/121.1107.4632.1106.74107.50-3135,594-0.09%
2023/09/1115.5105.054106.00105.0011.535,6790.03%
2023/09/088.4105.645.1105.21106.003.335,9750.01%
2023/09/075.1105.806105.92105.50-0.936,9360.00%
2023/09/069.1106.053.1106.34106.00638,3250.02%
2023/09/053.3106.501.4106.50107.001.938,3190.00%
2023/09/042.1106.505106.40106.50-2.938,384-0.01%
2023/09/013107.337107.29107.50-438,403-0.01%
2023/08/315106.102106.74106.50338,7720.01%
2023/08/3044106.0214106.25106.003038,2340.08%
2023/08/2944.8105.9169.4106.26106.00-24.638,783-0.06%
2023/08/2833108.532.1108.50108.003138,4850.08%
2023/08/25292108.015108.10108.0028739,1850.73% 大買/鉅額交易
2023/08/2412109.3823.3109.50109.50-11.340,302-0.03%
2023/08/232106.5000.00106.50240,7560.00%
2023/08/223106.5010.5106.07106.50-7.541,061-0.02%
2023/08/211.3106.042106.50106.00-0.741,2710.00%
2023/08/185.2106.200106.50106.005.241,3540.01%
2023/08/1714.1106.184.1106.26106.501041,4320.02%
2023/08/16124.5105.9927.3106.41105.5097.241,3230.24% 大買/
2023/08/15771108.058107.69107.0076341,1461.85% 大買/鉅額交易
2023/08/146.3109.5219109.82110.00-12.740,542-0.03%
2023/08/11224.2108.5311.2109.71108.5021340,6900.52% 大買/鉅額交易
2023/08/10106.1109.9912.2109.59110.0093.941,0120.23% 大買/
2023/08/095110.6047110.63110.50-4241,109-0.10%
2023/08/08214.3110.034110.50110.50210.341,9470.50% 大買/鉅額交易
2023/08/0734.2110.8723111.52109.5011.241,8230.03%
2023/08/0414110.0727.6110.23111.00-13.541,358-0.03%
2023/08/0226.3108.3113.1108.39108.0013.341,3840.03%
2023/08/0132.5109.55403110.50110.50-370.540,993-0.90% 大賣/鉅額交易
2023/07/3112109.462.6108.92108.509.440,8030.02%
2023/07/288.8109.962110.25109.506.840,5100.02%
2023/07/2726110.621110.50110.502540,5890.06%
2023/07/2626.2111.94118111.56111.50-91.840,899-0.22% 大賣/
2023/07/2512.1110.8865.9111.04112.00-53.840,721-0.13%
2023/07/24201.5108.007.1108.07108.00194.439,9890.49% 大買/鉅額交易
2023/07/21139107.7523107.52107.5011640,2260.29% 大買/鉅額交易
2023/07/20207.3108.037.4108.20108.00199.940,2600.50% 大買/鉅額交易
2023/07/1933.4110.308110.56108.5025.440,0180.06%
2023/07/188112.0052.3112.04112.00-44.239,654-0.11%
2023/07/1716.3110.2586.1110.01110.50-69.839,110-0.18%
2023/07/149108.2877.6108.48109.50-68.538,735-0.18%
2023/07/136.1107.9829108.50107.00-22.938,284-0.06%
2023/07/126.3107.0115.2106.57107.50-8.938,042-0.02%
2023/07/1142.5104.873104.67105.0039.537,8420.10%
2023/07/1031.4105.115105.60104.5026.437,8280.07%
2023/07/0733.1105.1216.8105.75105.5016.337,7560.04%
2023/07/0638.9106.0013.2105.68105.5025.737,7320.07%
2023/07/0541.7109.05114.3108.06108.50-72.636,789-0.20% 大賣/
2023/07/0497.9110.7216.4111.11110.0081.536,1390.23%
2023/07/0345114.55151114.75115.00-10635,462-0.30% 大賣/鉅額交易
2023/06/3065.5112.001,002112.00113.00-936.534,309-2.73% 大賣/鉅額交易
2023/06/2929.5114.639.1114.28113.0020.433,8290.06%
2023/06/2811.4115.09103.1114.96115.00-91.733,522-0.27% 大賣/
2023/06/2718.8114.7520.4115.07114.00-1.633,1790.00%
2023/06/268115.63126.3115.02115.50-118.332,601-0.36% 大賣/鉅額交易
2023/06/2126112.886.9112.80113.0019.232,0820.06%
2023/06/206.3112.4212112.50112.50-5.732,028-0.02%
2023/06/1992.1112.5042.1112.01112.505031,8920.16%
2023/06/167111.7118112.14111.00-1131,825-0.03%
2023/06/1522.4111.3313.4111.97111.50931,3980.03%
2023/06/149.5112.3751.4112.59112.50-41.931,855-0.13%
2023/06/1373112.82139112.48112.50-6631,723-0.21% 大賣/
2023/06/1252.2110.44298109.87110.50-245.830,901-0.80% 大賣/鉅額交易
2023/06/0914.2107.963107.83108.0011.229,7600.04%
2023/06/0815107.431108.00107.001429,8760.05%
2023/06/071.1108.0089107.51108.00-87.930,051-0.29%
2023/06/0610.3106.314106.88107.006.330,7030.02%
2023/06/0514.3108.2312.1107.96107.502.230,6220.01%
2023/06/0214.2108.0429.6107.98108.00-15.431,419-0.05%
2023/06/0114107.0032.2107.46108.00-18.231,156-0.06%
2023/05/3132.2106.494106.25106.5028.230,8710.09%
2023/05/3015.2107.16235.3106.66107.00-22030,356-0.72% 大賣/鉅額交易
2023/05/2930.2103.82103.3104.80105.50-73.129,635-0.25% 大賣/
2023/05/2610.4102.4512.2102.05102.50-1.829,233-0.01%
2023/05/2525.4102.7228102.52102.50-2.628,999-0.01%
2023/05/245102.7029103.00103.00-2428,936-0.08%
2023/05/2337.2102.944102.63102.5033.228,9040.11%
2023/05/223.2102.533102.83103.000.228,9070.00%
2023/05/19316102.5316102.66103.0030029,0831.03% 大買/鉅額交易
2023/05/180103.127103.00103.00-729,193-0.02%
2023/05/179.1102.505102.60102.504.129,3330.01%
2023/05/1625.1102.444102.63102.0021.128,9930.07%
2023/05/1532.5102.021102.00102.0031.528,6010.11%
2023/05/1212105.29202105.99102.50-19028,557-0.67% 大賣/鉅額交易
2023/05/1112105.29202105.99105.00-19027,867-0.68% 大賣/鉅額交易
2023/05/100.2106.2614106.29106.50-13.827,910-0.05%
2023/05/091.1106.3792.2106.43106.50-91.128,140-0.32%
2023/05/085105.207105.07105.00-228,301-0.01%
2023/05/054.3105.001.9104.73105.002.428,8490.01%
2023/05/047.1105.0024.1105.44105.00-1729,465-0.06%
2023/05/0316.1105.509.1105.61105.50729,9170.02%
2023/05/0221105.50133.5105.47106.00-112.530,781-0.37% 大賣/鉅額交易
2023/04/280.1104.005.1104.10104.50-531,312-0.02%
2023/04/271.1103.506.6103.50103.50-5.531,454-0.02%
2023/04/263.3103.5011.2103.42103.50-7.931,624-0.02%
2023/04/2516.5103.2012.3103.01103.004.231,3540.01%
2023/04/248.3103.7500.00103.508.331,2150.03%
2023/04/212.2104.23272.1104.04104.00-269.931,240-0.86% 大賣/鉅額交易
2023/04/201.3104.397104.36104.50-5.731,018-0.02%
2023/04/19207.9104.4834.8104.01104.0017331,2440.55% 大買/鉅額交易
2023/04/181.4104.004.2104.24104.50-2.831,266-0.01%
2023/04/170.1104.004.2104.00104.00-4.131,594-0.01%
2023/04/143.1103.5019.1103.92104.50-1632,030-0.05%
2023/04/1311.5102.878.1103.00103.003.532,3800.01%
2023/04/1222.7102.875103.00102.5017.732,3020.05%
2023/04/1115.1103.2013103.42103.502.132,5850.01%
2023/04/104.6103.171103.00103.003.632,4780.01%
2023/04/073103.333103.50103.00032,4180.00%
2023/04/0635.1103.6019.1104.82103.5016.132,3710.05%
2023/03/315104.006.3104.10104.00-1.331,9760.00%
2023/03/303.1104.005.3104.18104.50-2.232,025-0.01%
2023/03/297103.215.2103.52103.501.832,1650.01%
2023/03/2812.3103.4211103.18103.001.332,5560.00%
2023/03/2763.2104.065.5104.74103.5057.832,6450.18%
2023/03/246105.08123.3105.43105.50-117.333,306-0.35% 大賣/鉅額交易
2023/03/235103.901104.00103.50432,5680.01%
2023/03/221104.0013104.00103.50-1232,454-0.04%
2023/03/215103.8064.1103.85103.50-59.132,672-0.18%
2023/03/2065.2102.521103.00102.5064.232,6440.20%
2023/03/177103.0028103.96103.50-2132,828-0.06%
2023/03/16548.3102.50189.3102.49102.0035932,3031.11% 大買/大賣/鉅額交易
2023/03/158.2102.638102.50102.500.232,5850.00%
2023/03/147102.146102.33102.00133,1600.00%
2023/03/1334.4102.1611102.50103.0023.433,4340.07%
2023/03/1083101.908101.56102.007534,3330.22%
2023/03/0993.4102.9400.00102.5093.434,9730.27%
2023/03/08105.2104.8813.1104.54104.0092.135,1670.26% 大買/
2023/03/0791.1105.4564105.05105.0027.135,2110.08%
2023/03/065.1103.4982103.49103.50-76.934,782-0.22%
2023/03/0312103.0027103.50102.50-1534,733-0.04%
2023/03/022.2102.0523102.07102.50-20.834,949-0.06%
2023/03/015.2101.322101.51102.003.135,0100.01%
2023/02/2479101.665102.60101.007434,7360.21%
2023/02/2311.1102.645102.70103.006.134,3410.02%
2023/02/224.3101.541.6101.91102.002.734,7130.01%
2023/02/218.1102.6953102.50102.50-44.934,783-0.13%
2023/02/207.3103.341103.50103.006.335,3310.02%
2023/02/177103.0728103.29103.50-2135,745-0.06%
2023/02/161.1103.0516103.22103.50-14.936,384-0.04%
2023/02/1510.2102.0131102.03102.50-20.837,202-0.06%
2023/02/142101.5017101.68102.00-1537,250-0.04%
2023/02/1310.3101.3511101.45101.00-0.737,6160.00%
2023/02/105101.8055.2101.07101.50-50.237,809-0.13%
2023/02/095.1100.6011.5101.04101.00-6.538,059-0.02%
2023/02/0817100.536.3100.52100.5010.738,3790.03%
2023/02/0735100.6300.00100.503538,6270.09%
2023/02/0671.2101.8933.1101.47101.5038.138,5810.10%
2023/02/0337.799.69199.7099.6036.738,5230.10%
2023/02/0224.5100.1812100.33100.0012.538,5310.03%
2023/02/0132.4100.0635100.04100.00-2.638,077-0.01%
2023/01/311299.9843.3100.1799.70-31.337,933-0.08%
2023/01/3063.798.323199.0198.1032.737,0930.09%
2023/01/1749.298.21298.2098.1047.236,3410.13%
2023/01/1654.798.33698.9298.1048.736,3610.13%
2023/01/1335.198.91699.0098.6029.136,3150.08%
2023/01/1214.198.921098.8798.604.136,9780.01%
2023/01/113.599.64899.4899.10-4.537,569-0.01%
2023/01/1027.199.44699.3399.4021.137,8790.06%
2023/01/091899.101799.3399.10138,0270.00%
2023/01/0612.298.536.598.7098.405.737,8900.02%
2023/01/0591.298.17998.1098.0082.238,0450.22%
2023/01/0437.898.222798.1198.1010.838,0790.03%
2023/01/0358.298.708698.6699.10-27.838,013-0.07%
2022/12/30113.299.911499.9499.9099.237,6020.26% 大買/
2022/12/2939.599.763699.8999.703.537,7530.01%
2022/12/2829.1100.240.1100.50100.502938,0050.08%
2022/12/279.3100.9510100.80100.50-0.837,9150.00%
2022/12/262101.256.3100.58101.00-4.338,115-0.01%
2022/12/239100.501100.50101.00838,4340.02%
2022/12/2221.2100.533101.00101.0018.238,8490.05%
2022/12/2141.3100.061100.50100.0040.339,3080.10%
2022/12/2036.5100.311100.00100.0035.539,1980.09%
2022/12/197.2100.657101.21101.500.239,1350.00%
2022/12/1684100.5610100.80100.507438,8990.19%
2022/12/1517.1101.657101.50101.5010.138,1020.03%
2022/12/148.3101.776102.42102.502.338,1240.01%
2022/12/1366.2101.464101.56101.0062.238,1410.16%
2022/12/1220.5101.782101.50102.0018.537,8500.05%
2022/12/09120102.034.1102.74102.00115.938,1450.30% 大買/鉅額交易
2022/12/0840.1102.042102.25101.5038.137,8900.10%
2022/12/0739.1102.575.2103.19102.0033.937,8170.09%
2022/12/06135.1103.8320.3103.13103.00114.837,6210.31% 大買/鉅額交易
2022/12/0530.6106.3828.1106.36105.502.637,0140.01%
2022/12/0220.1105.2798.4105.50105.50-78.336,500-0.21%
2022/12/0135.5102.6458.6102.51103.00-23.135,734-0.06%
2022/11/30110.3100.6937.4101.01100.507334,9050.21% 大買/
2022/11/2964.999.9212.199.99100.0052.834,0380.16%
2022/11/2828.3100.04799.97100.0021.333,7570.06%
2022/11/2526.2100.586100.75100.5020.233,6050.06%
2022/11/2434.1100.4920100.35101.0014.133,5070.04%
2022/11/2339.1100.8562.2100.76100.50-23.133,169-0.07%
2022/11/22104.1100.4355100.00100.5049.133,0910.15% 大買/
2022/11/2116.5100.521100.50100.0015.532,9020.05%
2022/11/1853.2101.1012101.13100.5041.232,6360.13%
2022/11/1716.1101.1914101.36101.502.132,3260.01%
2022/11/1633.1101.594101.63101.5029.132,1880.09%
2022/11/1520.9101.5233.6101.67101.50-12.731,685-0.04%
2022/11/1454.3100.088100.23101.5046.331,1980.15%
2022/11/1185.1100.5233.1100.10100.005230,5120.17%
2022/11/1025.3100.661100.53100.5024.329,5430.08%
2022/11/0922.4101.625.1102.20102.5017.329,3730.06%
2022/11/0832.4100.057100.00100.0025.429,1900.09%
2022/11/0779.6100.22120100.41100.00-40.429,498-0.14% 大賣/
2022/11/0486.8100.0117.8100.05100.5069.129,8580.23%
2022/11/0315.7100.966.1101.00101.009.629,9900.03%
2022/11/02134.6101.4922101.50102.00112.629,7650.38% 大買/鉅額交易
2022/11/0179.5100.7859.1101.40101.5020.429,6680.07%
2022/10/3117.3102.142102.00102.5015.329,3040.05%
2022/10/280.1104.000.2104.00104.00-0.129,2220.00%
2022/10/274.1104.255104.50104.00-129,3680.00%
2022/10/2623103.4812.3103.99104.0010.729,5190.04%
2022/10/2512102.2912102.88103.50029,2930.00%
2022/10/2413.2103.4100.00103.0013.229,0450.05%
2022/10/2121.2102.745103.50103.5016.228,9230.06%
2022/10/2087.1101.6032102.28102.5055.129,0340.19%
2022/10/1930.4103.5163103.50103.00-32.628,453-0.11%
2022/10/1852.2104.037.3103.75103.5044.928,2040.16%
2022/10/174.1104.766104.67105.00-1.928,041-0.01%
2022/10/142.7104.981105.00105.001.727,9560.01%
2022/10/1312.4103.5414.8103.32103.50-2.428,122-0.01%
2022/10/1213.7103.081102.53103.0012.727,9740.05%
2022/10/1117.3104.367104.57104.0010.327,6280.04%
2022/10/076107.1715107.33107.50-927,413-0.03%
2022/10/066107.0831.2107.14107.50-25.227,815-0.09%
2022/10/0570105.9272.5106.86107.00-2.527,893-0.01%
2022/10/0424.4102.513.6102.44102.5020.827,4550.08%
2022/10/039.9101.133101.17101.006.927,4740.03%
2022/09/3021.5101.114.1101.38102.0017.527,6950.06%
2022/09/2935.3101.3433.4101.46101.501.927,9130.01%
2022/09/2860.2101.3651.1100.98100.509.128,0020.03%
2022/09/277.4103.6600.00103.507.427,9420.03%
2022/09/2633.9104.403.7104.73104.0030.228,7600.10%
2022/09/2318.2106.811.8106.72106.5016.429,1220.06%
2022/09/2212106.541106.50107.001129,6060.04%
2022/09/2121107.264108.13107.001729,7630.06%
2022/09/201108.006.4108.39108.50-5.429,793-0.02%
2022/09/1914106.961106.52107.001329,7970.04%
2022/09/166.3107.105107.10107.501.330,0040.00%
2022/09/152.1108.004108.00108.00-1.930,148-0.01%
2022/09/147.2107.531108.00107.506.230,3830.02%
2022/09/130109.5018109.64110.00-1830,584-0.06%
2022/09/128.2108.327108.29108.501.230,5940.00%
2022/09/083.3106.551106.50107.002.331,1130.01%
2022/09/0786.4106.8700.00106.0086.431,3870.28%
2022/09/067108.006107.58108.50131,2700.00%
2022/09/0527.2107.543108.00108.0024.131,5280.08%
2022/09/022.2107.761107.50107.501.231,9310.00%
2022/09/0128.8107.332107.50107.5026.832,0460.08%
2022/08/319108.564108.88109.00531,9150.02%
2022/08/3015.5108.082108.50108.5013.531,7410.04%
2022/08/2930.4108.2513108.46108.0017.432,0060.05%
2022/08/264.6110.002110.00110.502.632,1550.01%
2022/08/259.4109.622.2109.73109.507.232,4780.02%
2022/08/249.1109.4510.1109.21109.50-133,4260.00%
2022/08/2316.1110.281110.50110.0015.134,5090.04%
2022/08/224.3110.307.3110.16111.00-334,940-0.01%
2022/08/193.5111.291.2111.45111.002.335,5250.01%
2022/08/185111.703111.50112.00235,8980.01%
2022/08/170.1112.0022111.91112.50-2236,728-0.06%
2022/08/1616111.067111.14111.00936,8400.02%
2022/08/159112.1121.4112.09112.00-12.336,930-0.03%
2022/08/1214.1113.11104.5113.44112.50-90.537,208-0.24% 大賣/
2022/08/1111.1112.18113.5112.33113.00-102.437,022-0.28% 大賣/鉅額交易
2022/08/106.2109.6841109.87110.00-34.836,918-0.09%
2022/08/093108.0018108.81109.00-1536,398-0.04%
2022/08/082107.264107.13108.00-236,343-0.01%
2022/08/059.1108.5016108.50108.00-736,295-0.02%
2022/08/0415.7107.6121107.71108.00-5.336,249-0.01%
2022/08/032.1107.1015107.40108.50-12.935,932-0.04%
2022/08/0237107.5414107.50108.0022.935,7090.06%
2022/08/013.2108.526108.25109.00-2.835,441-0.01%
2022/07/295.1109.0014.2108.93109.00-9.135,652-0.03%
2022/07/283.2108.0500.00108.503.235,8670.01%
2022/07/2711.6108.0412108.38108.00-0.436,0030.00%
2022/07/2616108.0012107.83108.00435,7780.01%
2022/07/252106.7645.1107.09107.50-43.135,635-0.12%
2022/07/224.2106.1212106.42106.00-7.935,447-0.02%
2022/07/212104.506.1104.83105.50-4.135,462-0.01%
2022/07/2012.7103.944103.88103.508.735,4190.02%
2022/07/1911104.001104.50104.001035,5110.03%
2022/07/1827104.6916105.00105.001135,4460.03%
2022/07/1524105.049105.11105.001535,4690.04%
2022/07/146.3104.6843.4104.33105.00-37.135,384-0.10%
2022/07/1363.4102.9955103.25102.508.434,9100.02%
2022/07/1251100.024100.13100.504734,5690.14%
2022/07/114.2100.892101.50101.002.234,3300.01%
2022/07/0813.2102.311102.50102.0012.234,1720.04%
2022/07/075.1102.0931.1102.55103.50-2633,867-0.08%
2022/07/0621.1101.464101.88100.5017.133,4780.05%
2022/07/0526.1102.0433.1102.73102.50-733,199-0.02%
2022/07/0454.1100.528.1100.87100.004632,8600.14%
2022/07/01150.6107.63127.3106.90106.0023.332,2620.07% 大買/大賣/
2022/06/3031.3109.549.2109.69109.0022.131,7440.07%
2022/06/2911.2111.0112.3111.35111.00-1.131,3930.00%
2022/06/2844.2111.8431111.52112.0013.231,1680.04%
2022/06/2732.1111.1334111.54111.00-1.931,040-0.01%
2022/06/248109.4434109.99110.00-2630,863-0.08%
2022/06/2334.8108.267.4108.61108.0027.430,7010.09%
2022/06/2243.3110.182110.25109.5041.330,2810.14%
2022/06/212.3111.3614.1111.29112.00-11.730,597-0.04%
2022/06/2035.6109.5051.2109.57109.00-15.630,276-0.05%
2022/06/1741.5109.869.5109.82109.503230,0710.11%
2022/06/16102.2112.443.2113.00111.509929,5970.33% 大買/
2022/06/1518.5111.9612.7112.32112.005.830,4390.02%
2022/06/1411.4111.311,071110.00111.50-1,059.630,755-3.45% 大賣/鉅額交易
2022/06/1328.2111.6126.1111.75111.502.230,8230.01%
2022/06/1057.4114.524115.00114.0053.430,5870.17%
2022/06/0957.1114.5025115.00115.5032.130,6170.10%
2022/06/087.5113.9312113.92114.00-4.530,518-0.01%
2022/06/0710.2114.3419.2114.10113.50-930,625-0.03%
2022/06/06259.1115.5673.1114.70115.5018630,4830.61% 大買/鉅額交易
2022/06/0216.9114.4533115.12114.00-16.130,890-0.05%
2022/06/0146.5115.0465.1114.97114.50-18.631,010-0.06%
2022/05/3114112.21119.2112.10113.00-105.230,133-0.35% 大賣/鉅額交易
2022/05/309110.28157.3109.70110.50-148.328,871-0.51% 大賣/鉅額交易
2022/05/2713110.0472110.38110.00-5928,372-0.21%
2022/05/2621.5109.1038.4109.62109.00-16.927,992-0.06%
2022/05/258109.69106.3109.35109.50-98.327,818-0.35% 大賣/
2022/05/2411.7108.4125.1108.18108.00-13.427,347-0.05%
2022/05/2351.2108.0027.1108.43108.0024.226,9690.09%
2022/05/20117.6108.3291.3108.09107.0026.326,8320.10% 大買/
2022/05/191.1105.6828106.41107.50-26.926,456-0.10%
2022/05/183106.34172.1106.87107.00-169.126,023-0.65% 大賣/鉅額交易
2022/05/170104.5016104.97105.00-1625,518-0.06%
2022/05/164.2104.2616.1104.06104.50-1225,323-0.05%
2022/05/130.1103.50136.1103.50104.00-13625,172-0.54% 大賣/鉅額交易
2022/05/127.2102.44123102.04102.00-115.825,217-0.46% 大賣/鉅額交易
2022/05/1110103.503103.50103.00725,1240.03%
2022/05/104.2104.009.1103.50104.00-525,133-0.02%
2022/05/093103.3320.3103.50104.00-17.325,217-0.07%
2022/05/067103.0014.5102.93104.00-7.525,527-0.03%
2022/05/0511104.8212.1104.83104.50-1.125,6310.00%
2022/05/048104.1310.1104.05104.00-225,602-0.01%
2022/05/031.5102.4930.4102.12102.50-28.925,586-0.11%
2022/04/291102.002102.00102.00-125,9930.00%
2022/04/2810100.702101.00101.50826,3050.03%
2022/04/2729.7100.006.1100.14100.0023.726,3230.09%
2022/04/2632100.642101.00101.003026,2270.11%
2022/04/2531101.008101.00100.502326,1310.09%
2022/04/222103.005.3103.00103.50-3.325,723-0.01%
2022/04/214103.384103.38103.00026,0860.00%
2022/04/2032.3102.123102.50103.0029.326,1060.11%
2022/04/1913.3102.6500.00102.0013.326,0950.05%
2022/04/189.7102.685102.50102.504.726,2350.02%
2022/04/152103.256103.00103.00-426,622-0.01%
2022/04/148104.006104.00104.00227,0700.01%
2022/04/135103.303.1104.00104.001.927,7400.01%
2022/04/124.1102.515102.20102.00-0.929,8460.00%
2022/04/1123.3102.291102.50102.0022.329,8530.07%
2022/04/0840.2102.814103.38103.0036.229,7360.12%
2022/04/0718.1103.581103.00103.0017.129,6050.06%
2022/04/0623.7104.4916104.97105.007.729,2530.03%
2022/04/0112104.6700.00104.501228,9900.04%
2022/03/314106.001106.50106.00328,7480.01%
2022/03/3011105.8224105.96105.50-1328,608-0.05%
2022/03/2916105.311105.00105.501528,5060.05%
2022/03/2821105.503105.83106.001828,4430.06%
2022/03/2513106.2729106.59106.00-1628,332-0.06%
2022/03/2432106.3634.5106.51106.50-2.528,289-0.01%
2022/03/239104.5034105.12105.50-2527,980-0.09%
2022/03/223.1103.841104.00104.002.128,2240.01%
2022/03/219.2105.3870105.51104.50-60.828,256-0.22%
2022/03/1885.2105.3939105.35106.0046.228,2710.16%
2022/03/177.1103.5170.5104.01104.00-63.427,192-0.23%
2022/03/16477.5101.91161100.52101.50316.526,8061.18% 大買/大賣/鉅額交易
2022/03/1535.1101.267101.50101.0028.126,4580.11%
2022/03/1412.5102.8415.1102.97102.50-2.726,525-0.01%
2022/03/1113103.319103.50103.50426,5160.02%
2022/03/104.2103.12417103.50103.00-412.826,500-1.56% 大賣/鉅額交易
2022/03/09465101.516101.75101.5045926,3851.74% 大買/鉅額交易
2022/03/0890.1101.112.3101.74101.5087.726,3490.33%
2022/03/0730.9102.8122.2102.93102.508.725,7200.03%
2022/03/040.3104.06391.1104.48105.00-390.825,816-1.51% 大賣/鉅額交易
2022/03/038.2104.8851104.51104.50-42.825,972-0.16%
2022/03/026.3104.1012.1104.33104.50-5.826,143-0.02%
2022/03/015.5104.4110104.75104.50-4.526,204-0.02%
2022/02/2521103.126103.17103.001526,2200.06%
2022/02/2425.3103.06167.5103.46102.50-142.226,098-0.54% 大賣/鉅額交易
2022/02/235.1104.514104.88105.001.125,6060.00%
2022/02/2215.5104.263104.17104.5012.525,7090.05%
2022/02/212.2106.003105.50106.00-0.825,7840.00%
2022/02/1855105.505105.50105.505025,9240.19%
2022/02/1765.1106.0414.1105.61106.005125,9980.20%
2022/02/16453.3105.0617105.38105.50436.326,0031.68% 大買/鉅額交易
2022/02/1510104.200.1104.00104.009.926,2230.04%
2022/02/1422.1104.007104.21104.0015.126,3100.06%
2022/02/112.2105.78290.1105.17106.00-287.926,318-1.09% 大賣/鉅額交易
2022/02/108.2106.1319.1106.39106.50-10.926,440-0.04%
2022/02/0964.2105.9858105.64106.506.226,4370.02%
2022/02/0849104.7841.3104.97105.507.726,3520.03%
2022/02/0715.4103.201103.00103.0014.425,8260.06%
2022/01/2635.3102.088102.44102.0027.325,4710.11%
2022/01/2527.2102.6410102.65103.0017.225,2570.07%
2022/01/2416.3103.1714103.50103.002.325,0760.01%
2022/01/2179102.347102.14102.007224,7270.29%
2022/01/2027.3103.2200.00103.0027.324,4150.11%
2022/01/1931.2103.658103.56103.5023.224,1990.10%
2022/01/1810.4103.955.1104.01103.505.324,1000.02%
2022/01/17310.4103.5200.00103.50310.424,2041.28% 大買/鉅額交易
2022/01/1451.3103.6600.00103.5051.324,1810.21%
2022/01/137105.3614105.36105.50-724,050-0.03%
2022/01/125.1104.1100.00104.505.124,2140.02%
2022/01/1130.1104.1513.5104.30104.5016.624,3380.07%
2022/01/1023.2104.666.8105.08104.5016.524,6050.07%
2022/01/0783.2106.565106.50106.5078.224,8460.31%
2022/01/0618.7107.1628.1106.84107.00-9.324,497-0.04%
2022/01/0574.8108.03209.7109.37109.00-134.923,990-0.56% 大賣/鉅額交易
2022/01/0435103.591104.00103.503422,2640.15%
2022/01/0328.3103.8900.00103.0028.322,4200.13%
2021/12/3014.2104.22271104.50104.00-256.922,693-1.13% 大賣/鉅額交易
2021/12/296104.8343104.62105.00-3723,058-0.16%
2021/12/2810.5105.488104.94105.502.523,5280.01%
2021/12/277.3104.354104.25104.503.323,6900.01%
2021/12/241.2104.042.3104.29104.00-1.124,1120.00%
2021/12/232.8104.0012104.00104.00-9.224,295-0.04%
2021/12/2210103.5000.00103.501024,5990.04%
2021/12/211.8104.1912.2104.09104.50-10.424,777-0.04%
2021/12/2018.8103.1500.00103.0018.824,7880.08%
2021/12/1710.3103.567103.57103.503.324,7430.01%
2021/12/1634.2103.841103.50103.5033.224,5300.14%
2021/12/154.2104.522.2105.00105.00224,6060.01%
2021/12/14136104.016.3104.58104.50129.724,8670.52% 大買/鉅額交易
2021/12/132105.997.5105.37104.50-5.524,882-0.02%
2021/12/1021105.005105.50105.001625,6480.06%
2021/12/093105.502105.50106.00125,6280.00%
2021/12/0811.3105.733.4105.68105.007.925,6320.03%
2021/12/075.1105.9000.00106.005.125,2670.02%
2021/12/060106.0021106.55106.50-2125,185-0.08%
2021/12/033.1105.506105.42105.00-2.925,281-0.01%
2021/12/0215.1105.405.3106.16105.009.825,3650.04%
2021/12/014.1105.50212.3105.22105.50-208.325,219-0.83% 大賣/鉅額交易
2021/11/3015.3104.286104.58103.509.325,2430.04%
2021/11/2917104.2411103.18103.50624,9130.02%
2021/11/2676.2103.9811.5103.57103.5064.724,8200.26%
2021/11/2516.2105.721105.50105.0015.124,9270.06%
2021/11/2475.2105.2800.00105.5075.224,8680.30%
2021/11/2333.3106.156106.25106.0027.324,6010.11%
2021/11/2213.1106.8911.3106.78106.501.824,4460.01%
2021/11/1942.6106.824107.25106.5038.624,3840.16%
2021/11/1864106.805107.00107.005924,3370.24%
2021/11/1724.1107.3135.3107.01107.00-11.224,205-0.05%
2021/11/166.1108.331108.50108.005.124,1800.02%
2021/11/1510.2109.255109.20108.005.224,7750.02%
2021/11/123108.3310108.70109.00-724,877-0.03%
2021/11/1127.7108.006107.67107.5021.724,8580.09%
2021/11/103109.175.2109.00109.00-2.125,126-0.01%
2021/11/0931.2107.342107.50108.0029.225,5210.11%
2021/11/0818.1107.096.4107.34107.5011.725,4310.05%
2021/11/0550108.113.2108.32109.0046.825,8770.18%
2021/11/04129108.472108.00108.0012726,2970.48% 大買/鉅額交易
2021/11/035107.906108.00107.50-126,4950.00%
2021/11/024108.1225.1107.82107.50-2126,978-0.08%
2021/11/018107.121108.00106.50726,9740.03%
2021/10/2940107.0012.1107.00107.002827,0250.10%
2021/10/289108.066.5108.46108.502.527,0410.01%
2021/10/2713108.0015.1108.14108.00-2.127,205-0.01%
2021/10/261109.009108.94109.00-827,413-0.03%
2021/10/255.1108.006108.00108.00-0.927,4590.00%
2021/10/221.3107.9711107.55107.50-9.727,653-0.04%
2021/10/213108.0024107.98108.00-2127,868-0.08%
2021/10/2010.9107.6530107.48107.50-19.127,916-0.07%
2021/10/19116.3107.521.1107.50107.00115.227,7850.41% 大買/鉅額交易
2021/10/1825.7109.06115109.86107.50-89.328,334-0.32% 大賣/
2021/10/1512.1108.1773.4108.96109.50-61.428,682-0.21%
2021/10/144106.873.7107.04106.500.328,3030.00%
2021/10/1320105.3510105.65105.501028,5370.04%
2021/10/12129.1105.7400.00105.00129.128,7860.45% 大買/鉅額交易
2021/10/0811.6107.2451107.71108.00-39.429,185-0.13%
2021/10/0713106.5011.4106.46107.001.629,1790.01%
2021/10/065104.0022103.98103.00-1729,150-0.06%
2021/10/0539.6101.556101.25101.5033.628,7860.12%
2021/10/045.3103.4011.2103.63103.00-5.928,567-0.02%
2021/10/01360.8103.5011103.14103.00349.828,5431.23% 大買/鉅額交易
2021/09/3017.1104.83107105.01105.00-9028,439-0.32% 大賣/
2021/09/2947.6104.651105.50105.0046.628,7920.16%
2021/09/2822106.3013106.50106.50929,5920.03%
2021/09/278107.943.2107.84107.504.829,4970.02%
2021/09/243.2107.505.2107.50107.50-229,530-0.01%
2021/09/233.2106.831.3106.61106.50229,7930.01%
2021/09/2253.3106.45114.6106.54107.00-61.229,774-0.21% 大賣/
2021/09/1711.6107.77100109.01108.50-88.429,528-0.30%
2021/09/1620.1108.6033109.00107.50-12.929,476-0.04%
2021/09/1559109.8620.1109.95108.503929,6120.13%
2021/09/149107.0000.00107.50929,0190.03%
2021/09/135.3106.9211107.00106.50-5.729,065-0.02%
2021/09/105.1107.725107.50108.000.129,3900.00%
2021/09/0921106.951106.00107.002029,6600.07%
2021/09/0827107.5721.4107.97107.505.629,6230.02%
2021/09/0723.9108.6952108.58108.50-28.129,547-0.10%
2021/09/062.4112.2639.3112.11111.00-36.929,553-0.12%
2021/09/0314111.9319.1112.18112.50-5.129,849-0.02%
2021/09/0221111.7126111.81111.50-529,768-0.02%
2021/09/015110.5023110.80111.00-1829,654-0.06%
2021/08/3111.7108.504.2109.69111.007.529,5870.03%
2021/08/307107.934.8108.29109.002.229,4180.01%
2021/08/274.5107.873.7108.00108.000.929,6660.00%
2021/08/265.3107.6900.00107.505.329,8350.02%
2021/08/2521.1107.986.1108.51108.501530,1680.05%
2021/08/249.9108.1011108.64109.00-1.130,3040.00%
2021/08/232.3107.0722107.23107.50-19.730,576-0.06%
2021/08/205.5104.1917.7103.97104.50-12.130,649-0.04%
2021/08/1959.1103.9425103.38103.0034.131,1630.11%
2021/08/1822.2105.378105.94107.0014.230,7170.05%
2021/08/1737.1106.6400.00106.5037.131,0310.12%
2021/08/1618.3107.322.1107.52107.5016.231,1240.05%
2021/08/1349109.0712.2109.38109.0036.831,4410.12%
2021/08/1213.2109.393109.17109.0010.131,3780.03%
2021/08/1160107.227107.14109.005331,8590.17%
2021/08/10423.4110.742110.50108.50421.432,4401.30% 大買/鉅額交易
2021/08/093.1111.521112.00112.002.133,3410.01%
2021/08/06309112.0021.6111.87112.50287.433,6840.85% 大買/鉅額交易
2021/08/05210.3111.515111.70112.00205.334,1690.60% 大買/鉅額交易
2021/08/04105111.9918.1111.78112.0086.936,3290.24% 大買/
2021/08/03302111.332112.00111.5030037,3090.80% 大買/鉅額交易
2021/08/022112.9911.1112.14113.00-937,640-0.02%
2021/07/305110.2000.00110.00538,2460.01%
2021/07/297.2110.9314110.46111.00-6.838,400-0.02%
2021/07/28127109.602.2109.55110.50124.839,1420.32% 大買/鉅額交易
2021/07/274.2111.039.1111.11111.50-4.940,042-0.01%
2021/07/2625.1109.5811.8109.99110.0013.440,7740.03%
2021/07/2328.1110.919110.72110.5019.140,9780.05%
2021/07/2229.5110.6140111.15110.50-10.541,267-0.03%
2021/07/2154113.471,316114.42112.50-1,26241,185-3.06% 大賣/鉅額交易
2021/07/2037.4115.039115.00114.5028.440,8170.07%
2021/07/19170.6117.1243.1117.02116.50127.541,0330.31% 大買/鉅額交易
2021/07/1619.3119.0510.6118.76119.508.641,6270.02%
2021/07/158.2118.8867.5118.99119.50-59.341,646-0.14%
2021/07/144117.0022.5116.80116.00-18.541,038-0.04%
2021/07/1322.7116.6834116.53116.50-11.341,122-0.03%
2021/07/1254.8114.7728115.00115.0026.841,3960.06%
2021/07/0929.1113.621.2113.17114.0027.941,7700.07%
2021/07/0811.3115.412115.50115.509.342,1840.02%
2021/07/0737.1115.418115.63115.0029.142,6140.07%
2021/07/0611.2116.4254.1116.37116.50-42.843,302-0.10%
2021/07/0518.2114.3968.2115.47117.00-49.943,911-0.11%
2021/07/02210111.9812112.00111.5019843,2230.46% 大買/鉅額交易
2021/07/014.8111.7912111.83112.00-7.243,510-0.02%
2021/06/309.6112.476.8113.01112.002.843,9400.01%
2021/06/2912111.7514112.00111.50-245,0390.00%
2021/06/2811.4111.693.5111.71111.507.946,9090.02%
2021/06/2548.2113.859114.17113.0039.247,2860.08%
2021/06/247.6112.675113.00113.002.647,3790.01%
2021/06/2320.5109.7027.6110.71111.50-7.147,741-0.01%
2021/06/2230.4109.0011.4109.44108.501948,3540.04%
2021/06/2137.7109.705109.20108.5032.749,3350.07%
2021/06/1816.6112.1911112.18111.505.650,6350.01%
2021/06/1722111.8211111.91113.001151,9470.02%
2021/06/1618.1111.975112.10111.5013.154,3510.02%
2021/06/1543.3112.8812112.58113.0031.356,2510.06%
2021/06/1110.1113.3522113.70113.50-11.958,242-0.02%
2021/06/104110.5014110.71110.50-1059,189-0.02%
2021/06/0910.2110.151110.00109.509.260,0270.02%
2021/06/0818110.582111.00110.501661,2430.03%
2021/06/0711.1110.594111.00110.507.162,1970.01%
2021/06/0422.2110.4539110.17112.00-16.862,654-0.03%
2021/06/0315.1111.3022.6111.70111.00-7.562,906-0.01%
2021/06/0228112.826111.67112.002263,4140.03%
2021/06/01107.2113.557.1114.00114.50100.264,3060.16% 大買/
2021/05/3122.1112.64158.1113.04113.50-135.965,255-0.21% 大賣/鉅額交易
2021/05/287.1110.9319.6110.91111.00-12.566,126-0.02%
2021/05/2723.6108.62245108.67109.50-221.466,575-0.33% 大賣/鉅額交易
2021/05/263.3111.812111.50111.501.367,5590.00%
2021/05/25106.3112.4827.2112.39112.0079.169,0130.11% 大買/
2021/05/2414.6108.6847.5109.07109.50-32.969,079-0.05%
2021/05/214.6109.0657.4109.06109.50-52.869,408-0.08%
2021/05/2043.4105.2836.1105.96106.007.369,5160.01%
2021/05/1927.1105.0614.1104.97105.001370,2360.02%
2021/05/1828.3103.9389.2104.05107.00-60.970,231-0.09%
2021/05/17173.6100.04106.599.6798.2067.170,3870.10% 大買/大賣/
2021/05/1433.2104.7741.5105.12104.50-8.370,236-0.01%
2021/05/1380103.32107.1101.90103.00-27.170,571-0.04% 大賣/
2021/05/12127.3101.57232102.45102.00-104.770,334-0.15% 大買/大賣/鉅額交易
2021/05/11144.3107.5849.3107.78107.009569,2330.14% 大買/
2021/05/1068.4114.0919.5113.96113.004969,9940.07%
2021/05/0727.1116.1329.5116.35117.50-2.572,3120.00%
2021/05/0615.2112.4716.1111.97112.50-0.973,3590.00%
2021/05/0577.6111.2922111.23110.0055.674,1950.07%
2021/05/0465.7109.28361.5108.71108.50-295.875,249-0.39% 大賣/鉅額交易
2021/05/0359.7113.1081.1113.31112.50-21.476,133-0.03%
2021/04/2914.5117.3469.8117.44116.00-55.378,603-0.07%
2021/04/2860.4117.3921.6117.31117.0038.879,2820.05%
2021/04/2776.3118.9714119.46118.5062.380,8420.08%
2021/04/2688.8118.156.3118.02117.5082.581,3680.10%
2021/04/2335.4118.1817118.47119.0018.382,2620.02%
2021/04/22176.1118.9366.5118.59117.50109.684,4410.13% 大買/鉅額交易
2021/04/2130.3120.358120.25120.0022.388,5740.03%
2021/04/2077121.5311121.59122.006689,3050.07%
2021/04/1957.1121.8711.1122.09121.504690,6330.05%
2021/04/1662.7123.0349.9123.01123.5012.891,2600.01%
2021/04/1530120.5432.4120.49121.00-2.492,2730.00%
2021/04/14107.6121.4221120.52121.5086.693,5000.09% 大買/
2021/04/13119.4122.3023.1122.29122.5096.396,2810.10% 大買/
2021/04/1281.1120.9145.4120.85120.5035.799,3220.04%
2021/04/0953.7121.1764.8121.23120.00-11.1102,027-0.01%
2021/04/08149.8122.19127122.85122.5022.8101,2240.02% 大買/大賣/
2021/04/07558.3123.3112123.13123.50546.3101,2430.54% 大買/鉅額交易
2021/04/0622.5123.0413.1123.04122.509.4101,4390.01%
2021/04/01498.2122.0292.7122.12121.50405.4101,8640.40% 大買/鉅額交易
2021/03/31105.3124.76874.4124.22124.00-769.1102,143-0.75% 大買/大賣/鉅額交易
2021/03/30116.2128.61124.7129.47129.50-8.5100,661-0.01% 大買/大賣/
2021/03/2935.1128.0621.5128.35128.5013.6100,8230.01%
2021/03/2625.2126.8669127.23126.50-43.9101,700-0.04%
2021/03/2530.2127.4839.9127.32126.50-9.6101,299-0.01%
2021/03/2464.8129.0522.1129.22128.0042.7100,6860.04%
2021/03/2384.7131.5748.4132.28130.5036.499,8060.04%
2021/03/2238.4127.20124.8127.03130.00-86.598,701-0.09% 大賣/
2021/03/19355.5125.41284.7124.55123.5070.897,5460.07% 大買/大賣/
2021/03/1888.7129.66196.8129.67129.50-108.295,637-0.11% 大賣/鉅額交易
2021/03/17111.2126.30295.9126.20126.00-184.794,357-0.20% 大買/大賣/鉅額交易
2021/03/1629.4122.50108.3122.26123.00-78.992,873-0.08% 大賣/
2021/03/15142.5119.26158.2120.99121.00-15.792,452-0.02% 大買/大賣/
2021/03/1248118.79113119.42120.00-6593,263-0.07% 大賣/
2021/03/1134.2116.99124.1117.02117.00-89.994,385-0.10% 大賣/
2021/03/1012.1115.8714115.50115.50-1.993,9260.00%
2021/03/0912.5113.1847113.71115.00-34.593,640-0.04%
2021/03/08131.6115.06110.1113.58113.5021.593,4810.02% 大買/大賣/
2021/03/05204.4113.95296.5115.47115.00-92.192,985-0.10% 大買/大賣/
2021/03/0429.5114.2626.6113.76114.502.992,5450.00%
2021/03/0351.3115.2243114.82115.508.291,5750.01%
2021/03/0215.2113.1938.7113.98112.00-23.490,689-0.03%
2021/02/26136113.0516.5112.70112.00119.590,1790.13% 大買/鉅額交易
2021/02/2531.3115.36164.4115.12116.50-133.188,553-0.15% 大賣/鉅額交易
2021/02/2460.9111.9019112.55110.5041.987,0970.05%
2021/02/2348.4110.6113110.27111.5035.486,5980.04%
2021/02/2268.4112.2633.7112.30111.0034.786,1370.04%
2021/02/19108.4110.2544.3110.30110.0064.185,6450.07% 大買/
2021/02/1838.8113.5826113.71113.0012.884,8500.02%
2021/02/1756.1113.8070.1113.76114.00-1484,908-0.02%
2021/02/0563.4114.0553.5114.14113.509.983,9280.01%
2021/02/0415.9114.29101.9114.06114.00-8683,134-0.10% 大賣/
2021/02/0349.5117.2430.8116.49116.5018.882,6800.02%
2021/02/0229.9116.0141.9116.25116.50-1282,107-0.01%
2021/02/0185109.84126.2109.76113.00-41.281,389-0.05% 大賣/
2021/01/29191.9114.4395.1114.99111.5096.879,6400.12% 大買/
2021/01/2894.4119.2259119.26118.5035.476,8740.05%
2021/01/2754.3123.1460.2123.69123.00-5.975,136-0.01%
2021/01/26107.3122.6987.6122.28122.0019.773,9160.03% 大買/
2021/01/2581.3120.00102.5120.99123.00-21.272,070-0.03% 大賣/
2021/01/22110.7120.29434.8120.46121.50-32470,174-0.46% 大買/大賣/鉅額交易
2021/01/2143.9116.2992.5116.30117.00-48.667,021-0.07%
2021/01/2074.6116.5579.3116.02114.50-4.766,129-0.01%
2021/01/1945.6115.1838.8115.18115.006.964,1970.01%
2021/01/18147.1112.9882113.22114.006563,0050.10% 大買/
2021/01/15139.4115.2945.2115.33115.5094.161,7370.15% 大買/
2021/01/14162.5113.69413.4113.48116.00-250.959,302-0.42% 大買/大賣/鉅額交易
2021/01/1351.3105.5488.8106.05106.50-37.554,542-0.07%
2021/01/12171.2104.19112.4104.39104.0058.853,9830.11% 大買/大賣/
2021/01/1158.1107.5926.2107.36107.5031.953,6470.06%
2021/01/0875107.86124107.38108.00-4953,291-0.09% 大賣/
2021/01/0740.3106.86143.9106.82107.00-103.651,832-0.20% 大賣/鉅額交易
2021/01/06210.5105.89146.8106.19105.0063.750,5610.13% 大買/大賣/
2021/01/05209.7103.17350.8103.39104.00-141.247,274-0.30% 大買/大賣/鉅額交易
2021/01/04113.596.4333396.6699.90-219.544,037-0.50% 大買/大賣/鉅額交易
2020/12/317.291.8018.991.7192.00-11.740,427-0.03%
2020/12/301090.9433.890.8491.60-23.840,179-0.06%
2020/12/2928.190.9585.490.7290.40-57.339,796-0.14%
2020/12/287692.239892.3691.80-2239,355-0.06%
2020/12/25101.391.52177.991.5891.80-76.638,556-0.20% 大買/大賣/
2020/12/2413.789.4425.489.3989.60-11.737,188-0.03%
2020/12/23888.8152.788.9288.80-44.637,032-0.12%
2020/12/223588.6369.189.2787.70-34.136,732-0.09%
2020/12/215.587.904387.8888.00-37.536,124-0.10%
2020/12/187.187.7735.187.7587.70-2835,941-0.08%
2020/12/1726.287.8322.487.9887.803.835,8660.01%
2020/12/168.887.691487.7988.20-5.235,716-0.01%
2020/12/15167.786.7314.986.7887.10152.735,4630.43% 大買/鉅額交易
2020/12/1421.488.357688.4487.70-54.635,162-0.16%
2020/12/11165.787.3660.686.9187.60105.134,6660.30% 大買/鉅額交易
2020/12/1052.688.1254.587.7587.70-1.933,930-0.01%
2020/12/0941.688.76109.688.6389.00-68.133,480-0.20% 大賣/
2020/12/08107.188.58228.988.4087.60-121.832,621-0.37% 大買/大賣/鉅額交易
2020/12/07176.286.68162.686.3787.9013.631,1400.04% 大買/大賣/
2020/12/04107.583.2820.182.9982.9087.428,7980.30% 大買/
2020/12/0352.382.152682.1782.0026.328,3680.09%
2020/12/021.482.678.282.7182.70-6.828,204-0.02%
2020/12/014.782.522182.6782.90-16.328,227-0.06%
2020/11/301882.64882.3382.301028,5040.04%
2020/11/2721.282.601482.6182.607.227,9170.03%
2020/11/2616.982.8935.482.8983.00-18.527,869-0.07%
2020/11/256.282.131182.0482.00-4.827,823-0.02%
2020/11/241582.2124.582.2882.00-9.527,853-0.03%
2020/11/236.283.022082.8682.90-13.827,877-0.05%
2020/11/208.582.576282.5082.50-53.527,738-0.19%
2020/11/192682.5563.282.7982.90-37.227,618-0.13%
2020/11/1818.183.0548.583.1283.20-30.427,595-0.11%
2020/11/1719.882.645982.7783.00-39.227,491-0.14%
2020/11/1618.682.4313082.4382.60-111.427,885-0.40% 大賣/鉅額交易
2020/11/132281.5866.481.4181.40-44.427,577-0.16%
2020/11/1212.481.612281.6681.90-9.627,494-0.03%
2020/11/112.381.564481.0881.60-41.727,213-0.15%
2020/11/106.180.551880.6680.80-11.927,174-0.04%
2020/11/097.980.9110080.9181.20-92.128,235-0.33%
2020/11/065.779.532879.5879.70-22.328,321-0.08%
2020/11/05279.00778.7779.00-528,488-0.02%
2020/11/041178.444278.8878.80-3129,073-0.11%
2020/11/03678.6512.478.3178.30-6.429,122-0.02%
2020/11/023.277.678.877.9678.30-5.629,432-0.02%
2020/10/3042.177.7200.0077.5042.129,6000.14%
2020/10/2929.377.4839.777.7378.00-10.429,550-0.04%
2020/10/2828279.4119.278.6478.30262.830,0590.87% 大買/鉅額交易
2020/10/271579.7153.179.7680.00-38.130,234-0.13%
2020/10/2616.280.598.480.3580.207.730,6320.03%
2020/10/232480.89780.7080.701731,0490.05%
2020/10/221780.6520.380.6780.80-3.332,073-0.01%
2020/10/214980.80980.8480.404032,7790.12%
2020/10/2034.481.2840.781.4281.40-6.333,058-0.02%
2020/10/193880.62178.680.8681.30-140.633,610-0.42% 大賣/鉅額交易
2020/10/1635.378.969478.9278.60-58.733,408-0.18%
2020/10/153.378.169678.0278.10-92.733,847-0.27%
2020/10/1420.278.25778.2778.0013.234,6020.04%
2020/10/132078.563778.4778.90-1734,800-0.05%
2020/10/126.278.368078.6678.70-73.835,259-0.21%
2020/10/081377.652377.8178.00-1035,425-0.03%
2020/10/07677.381277.5277.40-635,744-0.02%
2020/10/061277.952177.9777.80-936,066-0.02%
2020/10/057.878.011177.7977.70-3.236,653-0.01%
2020/09/302577.711977.6177.40637,1590.02%
2020/09/2917.377.3752.177.9677.00-34.937,455-0.09%
2020/09/28676.2924.476.7076.90-18.437,793-0.05%
2020/09/2540.674.62574.4074.3035.638,0010.09%
2020/09/2415375.39775.3375.0014638,0760.38% 大買/鉅額交易
2020/09/2313776.72276.7576.7013537,6870.36% 大買/鉅額交易
2020/09/224076.984377.1076.80-338,132-0.01%
2020/09/2125.177.611577.7377.4010.138,7060.03%
2020/09/1829.277.7900.0077.6029.240,0000.07%
2020/09/1741.278.25778.1678.1034.240,9470.08%
2020/09/1614.178.866.878.8178.807.241,3620.02%
2020/09/1519.479.0822.679.2179.10-3.241,339-0.01%
2020/09/1432.378.765279.2079.40-19.741,646-0.05%
2020/09/110.278.504.678.3578.50-4.441,491-0.01%
2020/09/10378.533578.5478.50-3241,523-0.08%
2020/09/091377.08377.1377.901041,4100.02%
2020/09/0818.277.77777.6177.5011.241,4730.03%
2020/09/07677.022877.2477.30-2241,611-0.05%
2020/09/0462.476.931676.9476.9046.441,9540.11%
2020/09/0371.478.038.878.4177.7062.641,7890.15%
2020/09/022677.208.877.2577.8017.241,7340.04%
2020/09/0115.976.84476.8877.0011.942,2110.03%
2020/08/3134.277.041277.3376.9022.242,4740.05%
2020/08/281277.43677.7777.50642,6920.01%
2020/08/274477.8915.177.9477.5028.942,9880.07%
2020/08/264.178.041478.1578.20-9.943,281-0.02%
2020/08/25378.172578.4278.30-2243,441-0.05%
2020/08/244377.908.778.0277.6034.343,8910.08%
2020/08/211978.10477.9578.201543,9640.03%
2020/08/2012777.595777.2577.107043,9290.16% 大買/
2020/08/1918.679.7218.480.1279.300.243,3680.00%
2020/08/181779.622479.5379.80-743,283-0.02%
2020/08/1720.280.55680.1880.2014.243,6040.03%
2020/08/1410.380.16880.1380.402.343,6180.01%
2020/08/13105.379.706680.5779.5039.343,5590.09% 大買/
2020/08/129.581.024280.9581.40-32.542,948-0.08%
2020/08/1137.780.011680.0179.8021.743,1390.05%
2020/08/108080.0210880.1380.50-2843,407-0.06% 大賣/
2020/08/075378.852679.0278.302743,2750.06%
2020/08/0613.579.013779.3079.00-23.643,625-0.05%
2020/08/055078.031678.1877.903443,8290.08%
2020/08/049.277.9018.677.9078.10-9.444,340-0.02%
2020/08/0312577.69278.5577.1012344,5970.28% 大買/鉅額交易
2020/07/3156.378.671679.1078.4040.344,1080.09%
2020/07/3023.177.94678.0278.0017.143,8320.04%
2020/07/299978.4411.678.3978.0087.443,6660.20%
2020/07/2875.279.1651.279.9878.4023.943,8480.05%
2020/07/2795.578.644878.5178.0047.443,3420.11%
2020/07/2485.180.646480.7080.0021.142,7600.05%
2020/07/2377.481.9254.182.0482.1023.342,3480.06%
2020/07/2254.685.534385.5885.9011.641,5170.03%
2020/07/21121.385.45136.285.5185.30-14.940,594-0.04% 大買/大賣/
2020/07/2074.386.1312785.9686.80-52.739,798-0.13% 大賣/
2020/07/171288.1343.288.3888.00-31.239,066-0.08%
2020/07/1623.287.211587.4787.608.239,0950.02%
2020/07/1534.286.772186.8086.6013.238,7900.03%
2020/07/1411.386.741686.8486.30-4.739,163-0.01%
2020/07/1331.486.125485.9986.70-22.639,298-0.06%
2020/07/1035.285.301785.5784.8018.239,3920.05%
2020/07/0947.386.231986.7886.2028.339,1340.07%
2020/07/081687.091987.0787.00-338,728-0.01%
2020/07/0747.386.412186.5587.0026.338,4300.07%
2020/07/061186.412286.4286.40-1138,484-0.03%
2020/07/031585.52155.985.5685.30-140.939,251-0.36% 大賣/鉅額交易
2020/07/0217.185.5125.585.7186.00-8.439,318-0.02%
2020/07/0158.286.34100.286.1885.90-4239,567-0.11%
2020/06/3035.186.2546.186.1086.30-1139,234-0.03%
2020/06/2911484.4510784.3485.20738,9110.02% 大買/大賣/
2020/06/24108.381.6820182.8283.50-92.737,861-0.24% 大買/大賣/
2020/06/2343.380.0387.979.8880.20-44.637,387-0.12%
2020/06/224.178.5612.278.7478.90-8.137,269-0.02%
2020/06/191278.3114.178.4578.80-2.137,883-0.01%
2020/06/181178.08378.2078.50837,9880.02%
2020/06/17578.563578.1378.20-3038,713-0.08%
2020/06/165.678.304178.2878.40-35.440,122-0.09%
2020/06/1548.177.4326.477.2977.0021.741,5330.05%
2020/06/123777.36577.4278.003242,3490.08%
2020/06/1166.179.325679.2978.6010.142,9920.02%
2020/06/10179.80233.179.8879.90-232.143,388-0.53% 大賣/鉅額交易
2020/06/0917.779.4269.479.8679.50-51.744,767-0.12%
2020/06/0843.779.288779.4279.70-43.345,559-0.10%
2020/06/05878.104378.1478.50-3545,175-0.08%
2020/06/041678.444378.2478.40-2745,232-0.06%
2020/06/0311.478.075978.1178.10-47.645,254-0.11%
2020/06/022677.243977.1977.10-1345,186-0.03%
2020/06/013.176.431976.4876.20-15.945,106-0.04%
2020/05/296.375.025.974.8075.800.445,1580.00%
2020/05/283.275.131275.4175.30-8.844,994-0.02%
2020/05/2721.575.02275.3075.3019.545,4530.04%
2020/05/2627.874.7516.474.9674.8011.445,9690.02%
2020/05/257373.26573.6073.606846,2160.15%
2020/05/2268.173.778.673.8573.6059.546,5520.13%
2020/05/2128.174.73274.7574.7026.146,3250.06%
2020/05/2026.274.69174.6074.5025.246,4170.05%
2020/05/1980.375.0610175.5374.80-20.746,489-0.04% 大賣/
2020/05/1862.275.642075.4275.0042.246,1000.09%
2020/05/1547.277.3732.377.1977.1014.945,5260.03%
2020/05/1414778.441278.2078.2013545,0230.30% 大買/鉅額交易
2020/05/13735.278.103178.7178.80704.244,6801.58% 大買/鉅額交易
2020/05/124577.7614.777.8977.3030.344,5650.07%
2020/05/1117.278.4515178.6478.90-133.844,747-0.30% 大賣/鉅額交易
2020/05/08976.407276.3576.20-6344,242-0.14%
2020/05/078.175.20575.3475.203.144,3080.01%
2020/05/0631.474.32274.4574.3029.444,2180.07%
2020/05/0542.174.48774.3974.1035.144,4920.08%
2020/05/0418174.56874.5474.5017344,7680.39% 大買/鉅額交易
2020/04/3021.476.457476.4677.00-52.644,694-0.12%
2020/04/2923.275.833575.8875.60-11.844,975-0.03%
2020/04/2858.375.015174.9875.207.345,6090.02%
2020/04/271774.892574.7774.90-847,798-0.02%
2020/04/2410.173.92574.0273.805.147,9100.01%
2020/04/232574.24674.2774.001948,8960.04%
2020/04/2238.173.053272.9173.906.148,7680.01%
2020/04/214874.251974.1973.502948,7030.06%
2020/04/2024.376.242976.0376.20-4.748,171-0.01%
2020/04/1723.175.9212576.0875.80-101.948,024-0.21% 大賣/鉅額交易
2020/04/163074.53427.174.5974.00-397.147,392-0.84% 大賣/鉅額交易
2020/04/1539.174.3420.674.4074.1018.547,1570.04%
2020/04/1449.874.136973.9674.40-19.247,387-0.04%
2020/04/1338.173.331273.3373.1026.147,4850.06%
2020/04/105373.832473.5473.902947,5060.06%
2020/04/09272.275.37243.874.2174.0028.447,8170.06% 大買/大賣/
2020/04/08319.274.08127.674.0475.00191.647,2420.41% 大買/大賣/鉅額交易
2020/04/072771.441771.2271.201045,9810.02%
2020/04/0656.469.89569.9470.2051.445,4660.11%
2020/04/0114.670.1000.0070.0014.644,9750.03%
2020/03/316770.08370.2069.906444,7330.14%
2020/03/301069.673069.2270.00-2044,283-0.05%
2020/03/27165.270.4313.171.2670.10152.143,9190.35% 大買/鉅額交易
2020/03/268.171.0038.270.9271.00-30.143,204-0.07%
2020/03/2537.371.6817071.6471.40-132.743,208-0.31% 大賣/鉅額交易
2020/03/2415.869.7841.170.2669.40-25.342,793-0.06%
2020/03/2383.167.906.868.0967.5076.343,0740.18%
2020/03/20504.669.352369.8470.80481.642,5611.13% 大買/鉅額交易
2020/03/19129.167.603767.1366.3092.141,4120.22% 大買/
2020/03/18249.570.351670.7170.00233.540,1850.58% 大買/鉅額交易
2020/03/177671.2611.171.0270.6064.939,4720.16%
2020/03/1657.372.471172.5171.1046.338,8580.12%
2020/03/13161.670.808971.3174.6072.638,0070.19% 大買/
2020/03/1218975.9327375.2374.70-8436,846-0.23% 大買/大賣/
2020/03/1147.279.242.879.3078.6044.435,7610.12%
2020/03/1025.178.90778.8079.4018.135,5820.05%
2020/03/0986.479.30679.5879.1080.435,3580.23%
2020/03/0617780.94181.3080.8017635,1660.50% 大買/鉅額交易
2020/03/05108.182.823183.2382.7077.135,0400.22% 大買/
2020/03/0424.281.571781.6481.707.235,0490.02%
2020/03/0353.180.821181.1681.0042.134,8880.12%
2020/03/022879.22579.2679.202334,6380.07%
2020/02/2742.680.453.380.2980.3039.334,9370.11%
2020/02/264681.53381.5081.104334,9820.12%
2020/02/258.481.7773880.8682.30-729.634,763-2.10% 大賣/鉅額交易
2020/02/243480.7420580.7080.70-17134,847-0.49% 大賣/鉅額交易
2020/02/21141.381.9099.581.9081.7041.935,0360.12% 大買/
2020/02/2015.182.901182.8182.804.136,3380.01%
2020/02/19683.48683.9383.80036,3460.00%
2020/02/188.783.231483.2583.40-5.336,642-0.01%
2020/02/171783.921184.0083.90637,7500.02%
2020/02/14784.73484.9584.90338,3410.01%
2020/02/1327.185.55118.485.4584.70-91.339,439-0.23% 大賣/
2020/02/1222.185.095284.5785.50-29.940,708-0.07%
2020/02/1121682.692882.7582.9018841,5590.45% 大買/鉅額交易
2020/02/108.481.011981.7982.00-10.642,608-0.02%
2020/02/077.582.832682.9082.90-18.543,602-0.04%
2020/02/06125.283.262782.9983.6098.245,0590.22% 大買/
2020/02/051982.0817.882.3982.201.246,9220.00%
2020/02/0431.783.055983.0582.20-27.348,200-0.06%
2020/02/0372.578.79445.778.5582.20-373.248,094-0.78% 大賣/鉅額交易
2020/01/313983.644284.0283.20-347,505-0.01%
2020/01/30163.183.84419.884.4883.10-256.747,070-0.55% 大買/大賣/鉅額交易
2020/01/202792.474092.5492.30-1344,925-0.03%
2020/01/1733.492.08106.692.0992.30-73.244,926-0.16% 大賣/
2020/01/16189.7919.689.9990.00-18.644,307-0.04%
2020/01/150.289.601990.0689.90-18.845,467-0.04%
2020/01/141590.027.489.8590.007.646,4690.02%
2020/01/131.388.891689.2389.60-14.746,698-0.03%
2020/01/102.288.974588.1989.00-42.847,630-0.09%
2020/01/091187.4342.287.3787.10-31.248,452-0.06%
2020/01/08144.487.266586.7586.5079.448,5730.16% 大買/
2020/01/0721890.342590.4489.1019348,3020.40% 大買/鉅額交易
2020/01/063190.532490.6090.50748,3950.01%
2020/01/032991.3432.491.8791.60-3.448,271-0.01%
2020/01/029.290.989491.1190.80-84.848,116-0.18%
2019/12/31490.8800.0090.80448,1930.01%
2019/12/30791.115.691.2990.901.448,2650.00%
2019/12/271391.7825.491.5991.50-12.448,462-0.03%
2019/12/263.290.893.890.7890.80-0.648,5600.00%
2019/12/25291.0015.690.9991.00-13.649,146-0.03%
2019/12/24191.001590.9990.90-1449,384-0.03%
2019/12/231.391.02111.490.8291.50-110.149,552-0.22% 大賣/鉅額交易
2019/12/207.591.3051.792.0591.10-44.249,578-0.09%
2019/12/192491.87891.8292.201649,2600.03%
2019/12/18592.5298.792.4392.40-93.748,958-0.19%
2019/12/171891.15291.1091.601648,5390.03%
2019/12/166.191.7166.891.9991.60-60.748,561-0.13%
2019/12/1314.291.212891.6391.00-13.848,552-0.03%
2019/12/1222.191.483191.5991.00-8.948,727-0.02%
2019/12/1112.491.0938.391.2091.30-25.948,865-0.05%
2019/12/101390.41290.4090.301149,3540.02%
2019/12/0910.190.925391.2291.00-42.949,715-0.09%
2019/12/0610890.209.490.2490.5098.649,4720.20% 大買/
2019/12/05389.836.690.2689.90-3.649,467-0.01%
2019/12/042.288.85989.2089.50-6.849,622-0.01%
2019/12/0325.588.882889.3690.00-2.549,672-0.01%
2019/12/0225.287.585787.4188.60-31.849,485-0.06%
2019/11/2990.289.3225.188.9488.5065.149,2130.13%
2019/11/28690.20290.0089.80448,8970.01%
2019/11/278.290.202090.1390.60-11.849,237-0.02%
2019/11/261289.6062.190.2389.90-50.149,243-0.10%
2019/11/2567.289.729789.6189.60-29.848,294-0.06%
2019/11/2217.791.7315.191.8491.402.547,9780.01%
2019/11/214691.3351.191.6092.50-547,972-0.01%
2019/11/2035.291.8113.491.9391.9021.847,3750.05%
2019/11/1948.192.12173.992.2192.80-125.847,024-0.27% 大賣/鉅額交易
2019/11/18790.4731.390.4890.50-24.345,679-0.05%
2019/11/158.690.305090.1090.10-41.445,397-0.09%
2019/11/143690.0946.690.4089.30-10.645,007-0.02%
2019/11/1340.789.7325689.8989.70-215.344,081-0.49% 大賣/鉅額交易
2019/11/1240.189.50102.290.1091.00-62.143,699-0.14% 大賣/
2019/11/1185.488.19132.488.4887.90-4742,815-0.11% 大賣/
2019/11/0851.191.5519591.8990.90-143.941,247-0.35% 大賣/鉅額交易
2019/11/0715.490.4686.890.4190.80-71.439,749-0.18%
2019/11/0657.690.19185.489.9690.40-127.838,542-0.33% 大賣/鉅額交易
2019/11/0551.989.74185.989.7790.00-13437,282-0.36% 大賣/鉅額交易
2019/11/046787.64248.387.8789.00-181.336,054-0.50% 大賣/鉅額交易
2019/11/012783.08155.283.2384.80-128.234,294-0.37% 大賣/鉅額交易
2019/10/311780.915180.9080.60-3433,093-0.10%
2019/10/301580.2116.180.3580.20-132,9590.00%
2019/10/2917.480.7575.180.8180.80-57.732,835-0.18%
2019/10/2832.380.5646.180.3880.10-13.932,576-0.04%
2019/10/254579.9542.379.9580.202.732,4700.01%
2019/10/2421.280.522280.5780.50-0.832,2520.00%
2019/10/2331.380.1791.180.1580.50-59.932,630-0.18%
2019/10/222579.4199.679.2879.50-74.632,364-0.23%
2019/10/2110.177.004677.0477.60-35.931,601-0.11%
2019/10/1845.477.637077.3776.90-24.631,704-0.08%
2019/10/171276.3982.176.2377.20-70.130,791-0.23%
2019/10/164.774.934374.9575.00-38.329,769-0.13%
2019/10/151474.931474.8174.70029,7040.00%
2019/10/140.474.003274.3474.50-31.630,027-0.11%
2019/10/0916.373.07173.5072.9015.329,7670.05%
2019/10/085.173.78773.8974.00-1.929,894-0.01%
2019/10/0741.473.634173.6673.400.429,7590.00%
2019/10/0412.772.28572.1072.707.729,6720.03%
2019/10/0316071.804.571.9872.00155.529,7080.52% 大買/鉅額交易
2019/10/025072.301172.3872.303929,5720.13%
2019/10/0199.372.515972.6972.6040.329,3310.14%
2019/09/2740.473.6315.573.5973.2024.928,8150.09%
2019/09/2623.574.393174.6874.00-7.528,901-0.03%
2019/09/25874.352074.4074.80-1228,895-0.04%
2019/09/241075.063.374.9674.906.729,2180.02%
2019/09/232.374.6014.574.6174.70-12.229,240-0.04%
2019/09/2026.774.172674.2174.500.729,5770.00%
2019/09/194173.942173.9373.502029,3140.07%
2019/09/1878.374.54874.6474.4070.329,1440.24%
2019/09/1734.174.60385.274.9074.60-351.129,059-1.21% 大賣/鉅額交易
2019/09/1619.175.7875.175.6076.00-5629,303-0.19%
2019/09/1280.375.374175.6476.0039.329,0680.14%
2019/09/1124.474.682974.7774.50-4.628,869-0.02%
2019/09/10306.574.196474.0674.10242.528,8840.84% 大買/鉅額交易
2019/09/0917.174.774.675.1374.7012.529,0300.04%
2019/09/0612175.247.575.4475.00113.529,3720.39% 大買/鉅額交易
2019/09/057.174.802974.7974.90-21.929,587-0.07%
2019/09/0422.274.204.674.1774.3017.629,8150.06%
2019/09/03473.804373.9273.60-3929,905-0.13%
2019/09/0225.374.04973.9674.0016.330,2510.05%
2019/08/308.673.3433.173.6774.20-24.530,587-0.08%
2019/08/2914.771.931471.9471.900.730,7240.00%
2019/08/2814.172.134.472.3072.409.731,0410.03%
2019/08/2720.372.05572.2072.2015.331,3070.05%
2019/08/2640.271.932671.8572.0014.231,5620.04%
2019/08/233973.50473.4873.303531,8120.11%
2019/08/222373.806973.7973.90-4632,267-0.14%
2019/08/2167.473.501473.5773.5053.434,1580.16%
2019/08/208.272.48272.5072.406.234,1270.02%
2019/08/197.572.482.272.8272.405.334,4910.02%
2019/08/162871.582872.0872.00035,1970.00%
2019/08/152471.581271.5171.601235,1470.03%
2019/08/1427.573.001573.6172.6012.535,2680.04%
2019/08/1328.572.94573.1072.9023.535,2180.07%
2019/08/1218.373.30574.0673.7013.335,7490.04%
2019/08/081673.191173.6173.10536,4720.01%
2019/08/07116.573.02773.2372.90109.537,3060.29% 大買/鉅額交易
2019/08/0677.772.652772.4673.3050.737,8430.13%
2019/08/05140.773.3080.973.0372.8059.737,7860.16% 大買/
2019/08/02102.675.80130.275.6175.50-27.637,404-0.07% 大買/大賣/
2019/08/015.978.02577.9077.900.937,1620.00%
2019/07/31101.678.49678.2878.6095.637,0410.26% 大買/
2019/07/3013.778.201978.3477.80-5.337,167-0.01%
2019/07/291278.35978.2378.40337,5110.01%
2019/07/262378.6323.878.4978.40-0.837,6260.00%
2019/07/255178.2770.178.5378.60-19.137,671-0.05%
2019/07/2440.881.2389.381.1981.30-48.637,192-0.13%
2019/07/2360.280.691880.8080.9042.236,5340.12%
2019/07/2217.780.1646.780.4180.60-2936,414-0.08%
2019/07/192479.6325.979.7179.30-1.936,308-0.01%
2019/07/181979.184.879.2979.0014.236,7730.04%
2019/07/174979.828.280.0579.3040.837,5330.11%
2019/07/1648.680.1110779.8280.00-58.437,702-0.15% 大賣/
2019/07/1525.177.3117877.1478.10-152.938,121-0.40% 大賣/鉅額交易
2019/07/12877.8012177.8677.60-11340,175-0.28% 大賣/鉅額交易
2019/07/1145.378.421878.2878.2027.341,2450.07%
2019/07/1021.477.93877.8877.9013.442,2380.03%
2019/07/0943.178.33378.5377.9040.143,1010.09%
2019/07/0816.278.65578.9479.0011.243,7270.03%
2019/07/058.178.101278.1378.20-3.944,148-0.01%
2019/07/043777.962077.9777.701744,5380.04%
2019/07/033077.8615.477.8577.5014.644,7680.03%
2019/07/022179.101279.2379.10945,0910.02%
2019/07/0111.179.0755.879.1679.40-44.745,435-0.10%
2019/06/281677.64877.7177.40846,4690.02%
2019/06/272.777.483177.4177.40-28.348,925-0.06%
2019/06/26476.30376.4376.30149,0370.00%
2019/06/252276.602376.9176.40-148,8620.00%
2019/06/2418.476.3052.176.0577.10-33.648,644-0.07%
2019/06/212277.366778.2776.80-4548,291-0.09%
2019/06/2016.177.3326.877.6177.70-10.747,665-0.02%
2019/06/19156.276.841577.0277.20141.247,4810.30% 大買/鉅額交易
2019/06/182275.8112875.5975.90-10646,966-0.23% 大賣/鉅額交易
2019/06/1726.276.103475.9876.40-7.846,586-0.02%
2019/06/142175.2225.475.1075.10-4.446,296-0.01%
2019/06/139373.894874.1574.204545,9380.10%
2019/06/1213972.701473.1873.7012545,8920.27% 大買/鉅額交易
2019/06/11672.4810072.1772.40-9445,480-0.21%
2019/06/1059.272.21871.8572.1051.245,2770.11%
2019/06/0631.971.201171.5571.1020.944,9710.05%
2019/06/054771.442772.1571.002044,6060.04%
2019/06/0441.472.24273.3071.8039.444,2490.09%
2019/06/03573.1226.573.2573.40-21.543,903-0.05%
2019/05/3166.174.102274.5473.9044.143,6070.10%
2019/05/3027.873.111172.9573.4016.842,9890.04%
2019/05/2917.171.21871.3172.209.142,8440.02%
2019/05/2843.471.51871.9071.2035.442,5210.08%
2019/05/2731.871.342071.3771.4011.840,5740.03%
2019/05/245771.6213671.5271.40-7940,541-0.19% 大賣/
2019/05/2399.472.15143.171.9171.50-43.740,262-0.11% 大賣/
2019/05/2228.674.19574.4474.0023.639,7230.06%
2019/05/214574.901774.9975.002839,9880.07%
2019/05/201875.02875.5875.001039,8250.03%
2019/05/1755.375.403175.8074.7024.339,7070.06%
2019/05/1663.277.3422.277.1175.904139,2780.10%
2019/05/15200.677.9621777.7977.80-16.438,512-0.04% 大買/大賣/
2019/05/1467.279.401479.7479.7053.237,8860.14%
2019/05/138882.1927.882.1081.2060.237,5630.16%
2019/05/1014.584.062784.3983.70-12.537,575-0.03%
2019/05/0927.684.933784.9384.30-9.437,560-0.03%
2019/05/0812.385.694185.8985.90-28.737,350-0.08%
2019/05/0710.286.002086.7386.60-9.837,276-0.03%
2019/05/0673.485.371685.6484.9057.437,2690.15%
2019/05/03141.487.02108.486.7788.203336,8120.09% 大買/大賣/
2019/05/028.486.695.986.8586.902.536,6160.01%
2019/04/30167.286.99200.487.2786.90-33.236,365-0.09% 大買/大賣/
2019/04/29168.188.271687.9387.80152.136,0260.42% 大買/鉅額交易
2019/04/2630.486.914986.9387.40-18.635,703-0.05%
2019/04/2552.486.829.286.6486.8043.235,4230.12%
2019/04/2429.187.2468.287.7986.90-39.135,170-0.11%
2019/04/23128.787.406287.4488.3066.734,8640.19% 大買/
2019/04/225688.3830.888.5487.8025.234,0030.07%
2019/04/1977.389.46201.490.5388.90-124.133,706-0.37% 大賣/鉅額交易
2019/04/18120.594.0434394.6291.60-222.532,619-0.68% 大買/大賣/鉅額交易
2019/04/1735.491.65111.191.6291.80-75.830,553-0.25% 大賣/
2019/04/1637.990.17100.990.3189.90-62.929,346-0.21%
2019/04/1534.188.0575.688.5989.30-41.528,411-0.15%
2019/04/1221.586.1195.186.0386.50-73.627,828-0.26%
2019/04/1145.384.0634.684.0483.8010.727,4560.04%
2019/04/10112.483.1239.682.8583.0072.826,9900.27% 大買/
2019/04/094.182.17137.182.2682.50-13326,686-0.50% 大賣/鉅額交易
2019/04/0811.582.6220.682.7082.40-9.126,501-0.03%
2019/04/031981.2951.581.5781.90-32.525,825-0.13%
2019/04/02114.681.979682.5882.0018.625,3040.07% 大買/
2019/04/0148.678.90297.779.8980.80-249.123,838-1.04% 大賣/鉅額交易
2019/03/292.172.812673.0373.50-23.921,133-0.11%
2019/03/28271.7000.0071.80221,0580.01%
2019/03/270.371.901.271.9071.90-0.921,3590.00%
2019/03/2623.371.7714.871.6971.808.521,5160.04%
2019/03/2524.771.520.871.5071.2023.921,7840.11%
2019/03/22672.8083.173.3773.00-77.121,732-0.35%
2019/03/21100.273.073072.9673.0070.221,9960.32%
2019/03/202.972.176.872.3372.40-3.922,458-0.02%
2019/03/1913.372.03572.0272.308.323,0240.04%
2019/03/189.271.58271.8572.007.223,2260.03%
2019/03/15870.869.270.9570.60-1.223,470-0.01%
2019/03/141170.920.671.1071.1010.423,3110.04%
2019/03/1347.270.73170.7070.7046.224,2140.19%
2019/03/121.471.201971.1371.20-17.624,353-0.07%
2019/03/1115.270.6510.470.5570.404.824,4530.02%
2019/03/0859.370.76271.2070.7057.324,9160.23%
2019/03/071471.91472.3371.601025,7650.04%
2019/03/061.572.12272.2072.50-0.526,1930.00%
2019/03/055.571.850.372.0071.905.226,7870.02%
2019/03/04107.171.7112.471.9472.2094.726,9280.35% 大買/
2019/02/273.672.67172.6072.702.626,7540.01%
2019/02/269.472.991373.0272.80-3.626,722-0.01%
2019/02/255.973.3326.673.3073.40-20.726,937-0.08%
2019/02/221.873.5013.673.3573.50-11.827,267-0.04%
2019/02/213.173.70158.473.4273.80-155.327,552-0.56% 大賣/鉅額交易
2019/02/2017.173.24116.373.4873.20-99.227,545-0.36% 大賣/
2019/02/196.171.8210.671.9272.00-4.627,169-0.02%
2019/02/18103.870.95571.4071.0098.827,3510.36% 大買/
2019/02/151370.67170.4070.301227,5330.04%
2019/02/149.271.77671.7271.403.227,6380.01%
2019/02/13472.379472.2172.00-9027,733-0.32%
2019/02/1223.371.38131.770.9872.00-108.427,694-0.39% 大賣/鉅額交易
2019/02/1168.570.4243.870.1369.9024.727,5430.09%
2019/01/3030.870.080.270.0070.0030.627,3110.11%
2019/01/2925.570.11270.1069.9023.527,3290.09%
2019/01/282.170.845670.9870.80-53.927,288-0.20%
2019/01/2534.170.79670.7570.7028.127,5110.10%
2019/01/24469.75369.9070.00127,4550.00%
2019/01/2310.269.803570.2269.70-24.827,740-0.09%
2019/01/22270.70170.5070.70127,9330.00%
2019/01/210.571.001471.1071.20-13.528,393-0.05%
2019/01/1860.470.405.270.6070.8055.129,7280.19%
2019/01/175.270.49670.3570.40-0.830,9270.00%
2019/01/1626.369.983870.2270.20-11.731,610-0.04%
2019/01/159.670.3345.470.2670.30-35.831,959-0.11%
2019/01/145.268.985.269.3868.70032,1680.00%
2019/01/113569.7714.469.7769.4020.633,5470.06%
2019/01/1021.769.2830.869.2169.30-9.133,515-0.03%
2019/01/091.469.663069.6669.90-28.633,515-0.09%
2019/01/081968.7512.168.9268.606.933,5100.02%
2019/01/0711.869.103268.9269.30-20.233,710-0.06%
2019/01/0474.267.4247.467.6067.6026.833,6060.08%
2019/01/0336.868.82269.1068.9034.833,6460.10%
2019/01/022070.21270.7070.101833,5010.05%
2018/12/2810.170.951870.9670.80-7.933,856-0.02%
2018/12/270.570.801771.4570.80-16.534,100-0.05%
2018/12/2622.170.632270.3670.200.134,3540.00%
2018/12/2513.970.36570.3070.708.934,5380.03%
2018/12/246.270.841971.1971.40-12.835,126-0.04%
2018/12/22970.92871.2070.90135,3730.00%
2018/12/2150.570.591270.6871.4038.535,7790.11%
2018/12/206.571.251371.8471.50-6.535,804-0.02%
2018/12/1913.670.9733.271.2071.80-19.735,643-0.06%
2018/12/1834.570.521170.5170.8023.535,8730.07%
2018/12/1710.371.631471.7171.10-3.736,093-0.01%
2018/12/1466.871.4727.871.4171.503936,5280.11%
2018/12/132372.058972.4373.00-6636,813-0.18%
2018/12/1237.470.886671.0871.20-28.637,341-0.08%
2018/12/1138.668.758.868.8368.4029.837,5680.08%
2018/12/1064.468.0215.567.9167.7048.837,7590.13%
2018/12/0737.269.3713.269.3369.102437,5680.06%
2018/12/06136.369.601269.1369.00124.337,3650.33% 大買/鉅額交易
2018/12/0576.471.74571.9871.6071.436,5970.20%
2018/12/0415.473.661073.7073.405.436,9220.01%
2018/12/0376.873.541073.8274.0066.836,9770.18%
2018/11/302373.17973.3471.901436,5980.04%
2018/11/292273.481273.5072.401035,6920.03%
2018/11/281772.612172.3073.10-435,289-0.01%
2018/11/277.270.544570.2970.70-37.834,839-0.11%
2018/11/2639.371.113.670.9671.0035.734,8000.10%
2018/11/237.170.02570.0470.002.134,6630.01%
2018/11/222569.863769.7569.50-1234,653-0.03%
2018/11/2162.169.7239.870.1270.6022.334,4660.06%
2018/11/208171.443471.4371.004734,1470.14%
2018/11/1936.473.4537.173.4473.40-0.833,9010.00%
2018/11/162374.68174.1074.302234,1990.06%
2018/11/1539.573.984273.0274.50-2.535,037-0.01%
2018/11/1435.273.836.674.1873.3028.634,9980.08%
2018/11/1339.674.201074.3174.4029.634,9720.08%
2018/11/1210.676.25876.0976.202.634,8990.01%
2018/11/0914.575.92375.9376.1011.535,1010.03%
2018/11/0842.177.163.877.0076.6038.335,1380.11%
2018/11/0721.277.8748.977.7677.90-27.735,022-0.08%
2018/11/0619.477.5213.678.8577.305.835,0160.02%
2018/11/056.280.137.680.5880.00-1.435,0810.00%
2018/11/0213.480.3926.680.3381.00-13.235,222-0.04%
2018/11/0121.679.8519.779.6579.901.935,1050.01%
2018/10/3117.978.4514.478.4678.803.535,2670.01%
2018/10/3025.376.0410.275.7576.4015.135,0300.04%
2018/10/2935.975.9924.277.1375.5011.735,0630.03%
2018/10/26114.577.5573.877.4476.2040.635,0740.12% 大買/
2018/10/1789.469.685770.1568.1032.434,5920.09%
2018/10/16161.470.2990.670.0970.4070.833,7580.21% 大買/
2018/10/1527.370.693370.6570.50-5.733,489-0.02%
2018/10/1284.170.732070.9571.9064.133,5080.19%
2018/10/11250.370.4611570.3970.10135.333,5120.40% 大買/大賣/鉅額交易
2018/10/0926.175.62275.5075.3024.132,2930.07%
2018/10/081975.54475.7375.501532,3420.05%
2018/10/054275.711175.9875.603132,6310.10%
2018/10/045976.481176.5276.204832,5420.15%
2018/10/0342.177.783977.9477.803.132,6680.01%
2018/10/0232.279.121178.7578.1021.232,8960.06%
2018/10/012679.992179.9679.90532,6410.02%
2018/09/283078.933479.0679.20-432,840-0.01%
2018/09/2717.978.046.478.1078.7011.632,4990.04%
2018/09/2637.677.4021.577.5777.3016.132,2790.05%
2018/09/2514.275.9519.275.8076.10-532,142-0.02%
2018/09/2149.175.601275.3275.8037.132,3700.11%
2018/09/2020.375.7018275.6075.60-161.732,265-0.50% 大賣/鉅額交易
2018/09/19876.1823.576.1076.40-15.532,294-0.05%
2018/09/1866.176.26576.0675.8061.132,3350.19%
2018/09/1710.177.65177.6077.809.132,4560.03%
2018/09/1438.277.581977.3977.9019.232,7990.06%
2018/09/1316.276.0127.676.2376.00-11.432,828-0.03%
2018/09/1229.277.5428.277.7677.00132,7400.00%
2018/09/114576.62976.7077.703632,8030.11%
2018/09/10122.175.3931.275.5975.1090.833,0960.27% 大買/
2018/09/07100.878.0635.178.1777.7065.732,7150.20%
2018/09/0628.279.372579.3379.303.232,7430.01%
2018/09/0515.280.22280.2580.1013.232,5580.04%
2018/09/0430.280.23780.2380.1023.232,9390.07%
2018/09/0324.280.241180.2080.1013.233,3170.04%
2018/08/3177.880.451380.5980.5064.834,5920.19%
2018/08/3048.281.14280.9080.9046.235,3720.13%
2018/08/29881.233.581.3981.404.535,7040.01%
2018/08/28381.30381.2081.20035,8770.00%
2018/08/271280.954.481.0381.007.636,0770.02%
2018/08/243480.811580.8781.101936,1060.05%
2018/08/2315.181.40781.3381.808.137,1430.02%
2018/08/229.481.562081.5781.70-10.637,444-0.03%
2018/08/2131.281.08581.1881.0026.237,8250.07%
2018/08/207081.11781.0981.006338,5550.16%
2018/08/173381.432781.8981.10639,0470.02%
2018/08/1640.280.6516.581.1481.2023.739,0330.06%
2018/08/1555.280.502080.6281.1035.238,9320.09%
2018/08/14147.181.5717.981.6381.30129.238,5760.33% 大買/鉅額交易
2018/08/1338.484.3562.184.8883.80-23.737,744-0.06%
2018/08/108.185.843885.8885.90-29.937,559-0.08%
2018/08/09285.304485.3585.20-4237,496-0.11%
2018/08/086.184.855984.9985.00-52.937,984-0.14%
2018/08/072.184.591684.8584.40-13.938,653-0.04%
2018/08/069.484.0113.284.7084.60-3.840,277-0.01%
2018/08/032483.34883.5083.801640,6850.04%
2018/08/0248.483.652283.9782.8026.440,7250.06%
2018/08/012.183.91483.9584.10-1.940,7470.00%
2018/07/312483.88983.9883.801540,7180.04%
2018/07/3010.184.032984.0284.20-18.940,734-0.05%
2018/07/27283.3510.283.4483.20-8.240,533-0.02%
2018/07/262082.5718.782.9683.501.340,9850.00%
2018/07/2549.182.9110.282.9082.7038.941,1560.09%
2018/07/245585.3518185.4585.20-12641,023-0.31% 大賣/鉅額交易
2018/07/2321.785.346685.3385.50-44.340,405-0.11%
2018/07/2032.285.075585.0885.30-22.840,448-0.06%
2018/07/194.184.864184.8085.20-36.940,634-0.09%
2018/07/1822.584.0845.183.9284.10-22.641,177-0.05%
2018/07/1713.382.92582.8882.908.341,1480.02%
2018/07/1620.183.03683.1782.8014.141,2730.03%
2018/07/1322.282.394582.3482.90-22.842,018-0.05%
2018/07/1218.281.2900.0081.2018.242,6390.04%
2018/07/1115.581.221381.4281.602.542,8850.01%
2018/07/1071.780.721680.5880.5055.742,6800.13%
2018/07/0917.380.864.481.0080.801342,5840.03%
2018/07/061680.583680.5980.50-2042,830-0.05%
2018/07/0510.181.15581.1081.205.142,8400.01%
2018/07/0435.281.181981.0581.6016.243,1430.04%
2018/07/033680.991380.7780.702343,8020.05%
2018/07/0220.781.69181.8081.0019.744,3860.04%
2018/06/2963.181.6635.182.4183.202844,7220.06%
2018/06/2810580.684580.6280.506046,3280.13% 大買/
2018/06/2723.181.10380.9780.9020.146,4300.04%
2018/06/266580.787380.9381.00-846,386-0.02%
2018/06/2537.181.86581.7681.5032.146,0720.07%
2018/06/225782.11982.1182.304845,9730.10%
2018/06/213682.92483.0082.703245,9540.07%
2018/06/205282.542582.1383.002746,4020.06%
2018/06/1991.183.341783.2683.0074.146,0240.16%
2018/06/1581.184.7651.284.8385.0029.945,3910.07%
2018/06/149686.371385.7085.508344,9340.18%
2018/06/131387.68687.9387.80744,3770.02%
2018/06/1228.787.706.187.4687.7022.645,0870.05%
2018/06/1119.187.681287.5387.407.145,0240.02%
2018/06/08216.190.2095.389.8788.30120.845,1840.27% 大買/鉅額交易
2018/06/0766.690.39174.490.1391.20-107.844,916-0.24% 大賣/鉅額交易
2018/06/0616.888.733388.8689.10-16.244,888-0.04%
2018/06/0516.387.9828.187.9288.10-11.845,553-0.03%
2018/06/044.187.7511.687.7987.80-7.445,573-0.02%
2018/06/01486.555.386.6286.60-1.245,7240.00%
2018/05/312087.261787.0085.70345,9070.01%
2018/05/303187.452987.1887.40245,0200.00%
2018/05/2932.588.199.588.1987.602344,8290.05%
2018/05/285688.54125.188.4988.80-69.144,821-0.15% 大賣/
2018/05/2557.184.8035.786.0486.5021.444,4190.05%
2018/05/243983.88984.2284.103044,1880.07%
2018/05/231084.09383.9383.60744,7020.02%
2018/05/2232.384.39984.1984.0023.345,1240.05%
2018/05/2129.484.833184.8285.00-1.645,7000.00%
2018/05/18108.384.462484.2783.9084.346,3390.18% 大買/
2018/05/171084.90284.7084.20847,0220.02%
2018/05/1626.885.2123.284.9084.603.647,2150.01%
2018/05/1566.186.91105.187.0386.00-38.947,488-0.08% 大賣/
2018/05/14177.388.9131988.8189.00-141.748,662-0.29% 大買/大賣/鉅額交易
2018/05/1149.184.6110784.3785.00-57.947,388-0.12% 大賣/
2018/05/1016.282.491482.6782.902.247,3910.00%
2018/05/0912.181.93682.3081.806.147,6440.01%
2018/05/083.982.3122.182.1882.60-18.248,053-0.04%
2018/05/0756.181.19781.6781.6049.148,2090.10%
2018/05/0448.180.522380.6780.4025.148,5190.05%
2018/05/03114.280.431980.3180.1095.248,8550.19% 大買/
2018/05/0235.182.412582.7981.8010.148,9500.02%
2018/04/302782.442582.6182.90249,0290.00%
2018/04/275981.121081.1481.504949,3630.10%
2018/04/267781.0010.381.3080.6066.749,9150.13%
2018/04/257680.003880.0980.403850,9570.07%
2018/04/24116.181.194781.4080.6069.151,0570.14% 大買/
2018/04/23126.183.1057.283.0283.0068.950,4840.14% 大買/
2018/04/203283.951583.9884.001750,3710.03%
2018/04/19106.984.464084.6485.0066.950,5470.13% 大買/
2018/04/1818685.2758.685.1584.80127.450,2040.25% 大買/鉅額交易
2018/04/174186.671486.8586.502750,0870.05%
2018/04/1614.287.041487.3687.600.250,3330.00%
2018/04/133187.05287.2087.002950,5060.06%
2018/04/1299.587.07387.1086.8096.550,8510.19%
2018/04/1129.287.661988.3287.3010.251,1810.02%
2018/04/1050.187.25287.2087.0048.151,4110.09%
2018/04/0939.187.091187.5787.4028.151,7570.05%
2018/04/0315587.211687.1687.2013951,2810.27% 大買/鉅額交易
2018/04/0297.588.284488.6588.1053.550,9210.11%
2018/03/31366.589.15689.2088.50360.550,6800.71% 大買/鉅額交易
2018/03/303091.472791.8791.40348,7650.01%
2018/03/2935.190.1000.0090.0035.148,6320.07%
2018/03/2817.190.42390.5790.1014.148,3330.03%
2018/03/27791.015.591.2691.201.548,2370.00%
2018/03/2652.189.9418.189.8490.203448,0820.07%
2018/03/23109.190.948.890.8590.40100.348,2020.21% 大買/
2018/03/228.292.79592.8092.803.248,3760.01%
2018/03/2145.292.51492.5592.4041.248,2630.09%
2018/03/201792.49692.5892.601148,6150.02%
2018/03/191192.7811.192.7292.90-0.148,6620.00%
2018/03/166192.93793.6992.805448,7670.11%
2018/03/151892.861793.7293.40148,4240.00%
2018/03/1435.193.603493.5393.301.148,9390.00%
2018/03/136195.6662.295.7795.20-1.248,8680.00%
2018/03/1243.493.96125.393.9894.30-81.948,136-0.17% 大賣/
2018/03/0924.191.5410391.7291.90-78.948,311-0.16% 大賣/
2018/03/08889.44689.4089.40248,4340.00%
2018/03/07109.188.9341.789.5288.5067.448,6000.14% 大買/
2018/03/063.188.60988.5388.20-5.949,225-0.01%
2018/03/0536.387.141387.2887.0023.349,9940.05%
2018/03/0240.187.21687.7087.8034.149,6800.07%
2018/03/0120.387.96487.9887.9016.349,8500.03%
2018/02/2713.188.43789.2788.106.149,7520.01%
2018/02/2610.389.36989.2088.801.349,4480.00%
2018/02/2325.888.951288.7488.9013.849,3250.03%
2018/02/2228.487.881087.7987.9018.449,5300.04%
2018/02/2163.388.431588.4788.2048.349,3350.10%
2018/02/1213887.841588.1287.6012348,9150.25% 大買/鉅額交易
2018/02/09196.587.051886.9787.50178.548,7430.37% 大買/鉅額交易
2018/02/0841.289.36389.2389.0038.248,4530.08%
2018/02/075990.441090.2890.004949,9050.10%
2018/02/06224.190.034189.5689.20183.149,1530.37% 大買/鉅額交易
2018/02/054092.96693.0592.803447,1420.07%
2018/02/021194.616594.8395.20-5447,140-0.11%
2018/02/013393.611394.0893.502047,0240.04%
2018/01/3159.492.601492.5092.2045.446,7560.10%
2018/01/3044.194.00994.0293.6035.146,2990.08%
2018/01/2910.594.78994.8494.701.546,0430.00%
2018/01/261895.5628.695.4095.40-10.645,847-0.02%
2018/01/2513.296.0127.895.8395.40-14.645,486-0.03%
2018/01/2430.695.9623.495.9895.907.244,8480.02%
2018/01/2316.195.854795.9496.90-30.944,696-0.07%
2018/01/227196.9029.296.7596.6041.944,5130.09%
2018/01/1968.196.21158.796.4096.90-90.743,848-0.21% 大賣/
2018/01/1842.194.319494.4693.80-51.942,486-0.12%
2018/01/173492.966.193.2193.4027.942,0430.07%
2018/01/1619.493.403593.3293.40-15.641,887-0.04%
2018/01/1510.192.886393.0093.30-52.941,766-0.13%
2018/01/1254.291.861192.0591.8043.241,5400.10%
2018/01/1111291.441191.4091.4010141,4590.24% 大買/鉅額交易
2018/01/10115.290.93690.8790.80109.240,9390.27% 大買/鉅額交易
2018/01/0947.291.99992.2191.8038.240,6400.09%
2018/01/08146.392.1412791.8091.8019.340,6160.05% 大買/大賣/
2018/01/0584.892.14792.5093.0077.840,2750.19%
2018/01/04144.292.843392.8092.60111.239,9960.28% 大買/鉅額交易
2018/01/03104.294.53594.6694.0099.239,8190.25% 大買/
2018/01/0225.395.002895.1095.00-2.739,215-0.01%
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-3天前
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-4天前
鴻海 相關文章