• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.136.1532.135.9536.25-2222,235-0.10%
2025/01/212036.852136.2436.00-122,1910.00%
2025/01/20936.967.136.3136.90221,8780.01%
2025/01/17236.403.236.6837.20-1.221,393-0.01%
2025/01/1615.235.171535.5035.400.220,7190.00%
2025/01/1546.535.6238.235.6635.558.420,1120.04%
2025/01/1412.134.1340.634.7934.95-28.519,133-0.15%
2025/01/1300.000.131.4032.35-0.118,3020.00%
2025/01/1035.231.79631.7031.4529.217,7890.16%
2025/01/0810.133.2500.0033.2510.117,2560.06%
2025/01/0700.000.135.3534.55-0.116,9730.00%
2025/01/06135.603835.9936.25-3716,732-0.22%
2025/01/0310.234.80535.6034.505.216,4750.03%
2025/01/023435.11135.1034.903316,3900.20%
2024/12/31135.552135.5935.50-2016,322-0.12%
2024/12/3011.136.481736.4235.50-5.916,339-0.04%
2024/12/2700.001036.4637.00-1016,249-0.06%
2024/12/26236.9000.0036.90216,6090.01%
2024/12/251.137.3320.137.8537.40-1916,972-0.11%
2024/12/2400.00537.6537.55-516,927-0.03%
2024/12/230.137.40237.4837.25-1.917,075-0.01%
2024/12/2011.237.254.436.6636.706.816,9340.04%
2024/12/19437.83238.0038.25216,5730.01%
2024/12/181437.76337.9838.151116,3580.07%
2024/12/17136.8500.0036.80116,0370.01%
2024/12/162.137.401.737.4137.100.415,9710.00%
2024/12/131.138.11138.2538.000.115,9740.00%
2024/12/1214.739.171.339.7138.8513.415,9610.08%
2024/12/1000.000.540.6040.70-0.515,6420.00%
2024/12/067.240.2800.0040.157.215,4850.05%
2024/12/0531.240.9100.0040.5031.215,4430.20%
2024/12/04341.32641.4441.40-315,508-0.02%
2024/12/033.141.6600.0041.803.115,7420.02%
2024/12/021241.483.740.8841.208.315,7510.05%
2024/11/29341.450.441.5541.352.615,5750.02%
2024/11/25044.2500.0043.95014,9410.00%
2024/11/221.143.94144.2043.950.114,7480.00%
2024/11/21644.2400.0044.10614,6620.04%
2024/11/20145.20145.3045.30014,5480.00%
2024/11/19145.9500.0045.75114,5270.01%
2024/11/182.546.736.146.7047.00-3.614,465-0.02%
2024/11/150.144.65544.4544.35-4.914,042-0.03%
2024/11/141.343.4300.0043.301.314,0040.01%
2024/11/13144.9500.0044.80113,8440.01%
2024/11/127.145.250.745.5545.006.413,8680.05%
2024/11/111.246.09246.3546.50-0.813,842-0.01%
2024/11/07248.6522.748.5848.75-20.713,789-0.15%
2024/11/0500.00147.0047.20-113,735-0.01%
2024/11/041.246.7300.0046.801.213,8630.01%
2024/10/300.147.6000.0047.300.114,1490.00%
2024/10/29547.6500.0047.70514,1510.04%
2024/10/28647.971.448.5748.554.614,0800.03%
2024/10/25046.4500.0046.85013,9160.00%
2024/10/240.146.6500.0046.200.113,9200.00%
2024/10/231.146.270.346.5546.200.913,8800.01%
2024/10/226.146.6100.0046.706.113,9530.04%
2024/10/21147.750.647.9547.300.414,0010.00%
2024/10/161.548.14147.8547.950.514,9150.00%
2024/10/15548.911.349.1348.353.714,7210.03%
2024/10/141.649.571.749.2750.00-0.114,6390.00%
2024/10/110.449.781.349.9049.60-0.914,722-0.01%
2024/10/09450.13149.5049.55314,7670.02%
2024/10/08550.800.151.2050.804.914,6830.03%
2024/10/042.154.305554.5753.00-52.914,503-0.36%
2024/10/01153.3000.0053.00114,2430.01%
2024/09/302253.222153.5353.50114,1970.01%
2024/09/270.453.503.653.0053.50-3.213,710-0.02%
2024/09/26350.53150.4050.10213,4670.01%
2024/09/25150.201.150.2950.60-0.113,4250.00%
2024/09/2400.000.548.2748.50-0.513,2530.00%
2024/09/230.149.2000.0048.750.113,4910.00%
2024/09/2000.0011.348.5248.75-11.313,861-0.08%
2024/09/191047.900.448.2048.559.714,0500.07%
2024/09/180.249.4000.0048.250.214,2160.00%
2024/09/161.448.8000.0048.251.414,7110.01%
2024/09/13146.90145.2546.95014,5680.00%
2024/09/110.144.70244.6044.40-1.914,627-0.01%
2024/09/102.344.267.844.3144.20-5.614,650-0.04%
2024/09/09144.90244.9545.00-114,602-0.01%
2024/09/060.246.2000.0046.250.214,5330.00%
2024/09/0558.146.565446.5546.204.114,5020.03%
2024/09/041.147.34547.3047.00-3.914,564-0.03%
2024/09/030.150.3000.0049.800.114,3220.00%
2024/09/020.251.3000.0050.500.214,2660.00%
2024/08/3000.001051.8051.60-1014,313-0.07%
2024/08/2900.00151.7051.50-114,359-0.01%
2024/08/270.251.8000.0051.900.214,6670.00%
2024/08/2300.001.851.9451.90-1.814,684-0.01%
2024/08/221.252.380.452.3052.300.814,7170.01%
2024/08/21652.2000.0052.00614,7610.04%
2024/08/2000.00151.7051.70-114,776-0.01%
2024/08/19052.2000.0052.20014,6240.00%
2024/08/151.152.82152.6052.500.114,5720.00%
2024/08/1400.00153.7053.40-114,485-0.01%
2024/08/134.253.051.353.1552.802.914,3240.02%
2024/08/122.154.20153.9054.001.114,2060.01%
2024/08/094.154.20954.8054.80-514,173-0.03%
2024/08/083.153.6900.0053.303.114,0250.02%
2024/08/073.254.9200.0055.003.213,8400.02%
2024/08/051.154.111454.3054.80-12.913,599-0.09%
2024/08/020.157.368.457.1857.30-8.313,240-0.06%
2024/08/01058.60458.5058.50-413,191-0.03%
2024/07/30058.70157.8057.90-113,207-0.01%
2024/07/29258.8500.0058.80213,1510.02%
2024/07/260.358.6700.0058.800.313,1190.00%
2024/07/236.358.8500.0058.806.313,0870.05%
2024/07/221.459.60159.6060.200.412,9630.00%
2024/07/195.160.0100.0060.105.112,8120.04%
2024/07/181861.10160.8060.801712,5750.14%
2024/07/172359.71459.3360.101912,1260.16%
2024/07/1600.00357.2057.20-311,776-0.03%
2024/07/15257.7500.0057.30211,8610.02%
2024/07/121357.491157.7357.90211,8140.02%
2024/07/11656.4300.0057.00611,6350.05%
2024/07/1011.156.4500.0056.5011.111,6240.10%
2024/07/09257.7500.0057.00211,6350.02%
2024/07/081.257.88358.1358.00-1.811,647-0.02%
2024/07/051357.4600.0057.301311,5860.11%
2024/07/030.556.502056.2056.50-19.511,567-0.17%
2024/07/021.255.9900.0055.901.211,5560.01%
2024/07/010.257.3500.0057.200.211,3630.00%
2024/06/280.257.95158.2057.50-0.811,325-0.01%
2024/06/27656.9500.0057.00611,3090.05%
2024/06/263.257.571157.8057.20-7.811,013-0.07%
2024/06/251.358.5200.0058.401.310,5700.01%
2024/06/240.159.901.259.7259.50-1.110,205-0.01%
2024/06/211.160.6200.0060.201.19,9410.01%
2024/06/200.260.4500.0060.500.29,1970.00%
2024/06/18660.00260.1560.5048,9280.04%
2024/06/17160.5300.0060.2018,8430.01%
2024/06/1400.00161.2061.00-18,757-0.01%
2024/06/13160.716.260.8060.60-5.18,613-0.06%
2024/06/121.160.6300.0060.901.18,5640.01%
2024/06/118.161.73362.2061.505.18,4640.06%
2024/06/07161.60961.7662.70-88,268-0.10%
2024/06/062062.601062.3062.40108,1450.12%
2024/06/050.263.1300.0062.600.28,1260.00%
2024/06/048.463.89263.9563.706.48,1570.08%
2024/06/03264.8000.0064.9028,1080.02%
2024/05/30665.6300.0065.6067,8670.08%
2024/05/28167.30166.8067.1007,8290.00%
2024/05/27365.70365.7766.5007,8280.00%
2024/05/24566.3000.0066.3057,7270.06%
2024/05/23666.905.766.9867.000.37,6370.00%
2024/05/22167.1000.0067.5017,6170.01%
2024/05/21367.3400.0067.4037,5390.04%
2024/05/201.168.0300.0068.101.17,4400.01%
2024/05/17168.3000.0068.3017,4030.01%
2024/05/1000.00368.0068.60-37,344-0.04%
2024/05/09567.8000.0067.7057,3630.07%
2024/05/085.168.3000.0068.305.17,3630.07%
2024/05/07568.30368.6068.3027,3990.03%
2024/05/061.168.79269.0069.00-0.97,384-0.01%
2024/05/03569.5000.0068.3057,3360.07%
2024/05/0200.001268.5868.80-127,262-0.17%
2024/04/293.168.91168.7069.302.17,2950.03%
2024/04/261067.9500.0067.70107,3050.14%
2024/04/2511.767.9700.0067.9011.77,3550.16%
2024/04/231469.2900.0069.10147,6130.18%
2024/04/22169.101568.0169.70-147,832-0.18%
2024/04/19167.0000.0067.1017,7620.01%
2024/04/18667.6200.0068.1067,6380.08%
2024/04/175.167.9000.0067.805.17,6940.07%
2024/04/1612.268.6100.0068.0012.27,6650.16%
2024/04/1500.00270.0069.60-27,592-0.03%
2024/04/123.269.7500.0069.703.27,5070.04%
2024/04/113170.9600.0070.90317,3860.42%
2024/04/1000.00272.0572.00-27,326-0.03%
2024/04/091.171.51271.3071.50-0.97,318-0.01%
2024/04/080.170.40270.5070.40-1.97,243-0.03%
2024/04/026.370.50670.4870.800.37,1640.00%
2024/04/0100.002.369.9570.90-2.37,167-0.03%
2024/03/29469.0000.0068.9047,0260.06%
2024/03/280.168.5000.0068.100.16,9640.00%
2024/03/26168.9000.0069.3016,9410.01%
2024/03/2530.267.806067.8067.80-29.86,841-0.44%
2024/03/220.167.1000.0067.000.16,8160.00%
2024/03/211.167.7500.0067.401.16,7540.02%
2024/03/20666.6000.0066.8066,7500.09%
2024/03/19967.99068.2067.8096,5790.14%
2024/03/181.168.6100.0068.401.16,5390.02%
2024/03/150.169.1000.0068.600.16,5210.00%
2024/03/14869.1000.0069.3086,3860.13%
2024/03/130.168.90168.5068.40-0.96,336-0.01%
2024/03/122.169.50269.1069.300.16,2490.00%
2024/03/110.368.6700.0068.900.36,1950.00%
2024/03/083.168.71168.8068.602.16,0930.03%
2024/03/071069.7900.0069.80105,8940.17%
2024/03/06470.5000.0070.5045,7550.07%
2024/03/050.270.801.670.5170.40-1.45,848-0.02%
2024/03/04470.9300.0070.8045,7510.07%
2024/03/01171.3000.0071.6015,7050.02%
2024/02/290.271.8000.0071.700.25,7110.00%
2024/02/272.171.6500.0071.802.15,6180.04%
2024/02/26171.9000.0072.1015,5740.02%
2024/02/235.272.12372.2072.002.25,5640.04%
2024/02/210.373.5800.0073.500.35,6410.00%
2024/02/191.173.7000.0073.801.15,7770.02%
2024/02/151.271.61172.5072.400.25,9260.00%
2024/02/050.172.8000.0072.400.15,8770.00%
2024/02/020.173.5000.0073.500.15,8450.00%
2024/02/0100.00173.2073.50-15,834-0.02%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－18天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－20天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－21天前
...詳全文
台塑 相關文章