正新 (2105)-元富-敦南券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
46.90
漲跌
▼0.95
漲幅
-1.99%
成交量
7,480張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	11	47.08	46.90	-11	4,716	-0.23%
2024/04/16	0	48.20	1	49.00	48.20	-1	4,626	-0.02%
2024/04/15	0	0.00	1	49.70	49.45	-1	4,574	-0.02%
2024/04/10	1	49.00	0	0.00	49.10	1	4,514	0.02%
2024/04/08	1	49.05	0	0.00	48.55	1	4,601	0.02%
2024/04/02	0	0.00	0	49.00	48.80	0	4,561	0.00%
2024/03/29	1	50.10	0	0.00	50.00	1	4,566	0.02%
2024/03/28	0	0.00	1	49.60	49.70	-1	4,531	-0.02%
2024/03/27	3	49.92	1	49.90	49.85	2	4,663	0.04%
2024/03/22	1	48.45	0	0.00	48.10	1	5,850	0.02%
2024/03/21	0	0.00	10	48.90	49.15	-10	6,293	-0.16%
2024/03/20	0	0.00	10	48.60	48.40	-10	6,762	-0.15%
2024/03/18	1	49.25	0	0.00	49.50	1	6,858	0.01%
2024/03/15	0	0.00	20	48.10	48.20	-20	6,781	-0.29%
2024/03/14	0	0.00	1	47.75	47.65	-1	6,721	-0.01%
2024/02/20	0	0.00	1	45.80	46.00	-1	8,052	-0.01%
2024/02/16	1	46.10	1	46.40	46.55	0	8,334	0.00%
2024/01/29	0	0.00	2	45.15	45.20	-2	8,572	-0.02%
2024/01/25	0	0.00	1	44.35	44.35	-1	8,606	-0.01%
2024/01/11	0	0.00	2	43.30	43.60	-2	8,766	-0.02%
2023/12/29	0	0.00	1	45.15	44.90	-1	9,312	-0.01%
2023/12/25	1	44.85	20	45.52	44.75	-19	9,438	-0.20%
2023/12/22	22	46.00	4	45.80	45.45	18	9,439	0.19%
2023/12/21	2	45.60	23	46.30	47.90	-21	9,287	-0.23%
2023/12/20	0	0.00	1	46.70	47.00	-1	8,874	-0.01%
2023/12/18	1	46.60	0	0.00	46.60	1	8,068	0.01%
2023/12/15	0	0.00	0	45.70	45.35	0	7,684	0.00%
2023/12/13	1	46.20	1	45.00	45.00	0	7,361	0.00%
2023/12/12	20	45.95	0	0.00	46.30	20	7,329	0.27%
2023/12/11	2	45.45	0	0.00	45.40	2	7,273	0.03%
2023/12/05	0	0.00	0.3	44.15	44.25	-0.3	7,404	0.00%
2023/12/04	1	45.60	8	45.14	44.70	-7	7,195	-0.10%
2023/12/01	0	0.00	0	47.00	46.50	0	6,918	0.00%
2023/11/30	0	0.00	0	47.05	47.05	0	6,870	0.00%
2023/11/21	2	45.90	0	0.00	46.10	2	7,189	0.03%
2023/11/20	5	46.10	0	0.00	45.65	5	7,140	0.07%
2023/11/17	5	46.25	5	46.70	46.55	0	7,059	0.00%
2023/11/16	0	0.00	2	46.88	45.90	-2	7,001	-0.03%
2023/11/15	0	0.00	1	46.35	46.55	-1	6,860	-0.01%
2023/11/14	1	46.00	7	45.60	45.50	-6	6,711	-0.09%
2023/11/10	0	0.00	1	45.20	44.80	-1	6,582	-0.02%
2023/11/09	2	44.55	0	0.00	44.80	2	6,546	0.03%
2023/10/26	0	43.85	0	0.00	43.85	0	6,457	0.00%
2023/10/17	1	43.95	0	0.00	43.20	1	6,268	0.02%
2023/10/13	2	44.15	0.1	44.40	44.15	1.9	6,248	0.03%
2023/10/12	0	0.00	3	44.87	44.95	-3	6,237	-0.05%
2023/10/11	2	44.70	0	0.00	44.80	2	6,100	0.03%
2023/09/28	1	42.40	0	42.45	42.50	1	5,972	0.02%
2023/09/27	0	42.30	3	42.45	42.45	-3	5,992	-0.05%
2023/09/22	3	43.07	1	42.90	42.90	2	6,185	0.03%
2023/09/19	0	43.95	3	43.83	43.90	-3	6,058	-0.05%
2023/09/15	1	42.30	0	0.00	42.65	1	5,870	0.02%
2023/09/13	3	42.53	3	42.45	42.65	0	5,816	0.00%
2023/09/12	0	0.00	50	41.77	41.80	-50	5,928	-0.84%
2023/09/11	53	41.69	0	0.00	41.65	53	5,984	0.89%
2023/09/08	0	0.00	3.1	41.25	41.40	-3.1	5,956	-0.05%
2023/09/06	3	39.65	0	0.00	39.75	3	5,835	0.05%
2023/09/04	0.1	40.80	0	0.00	40.10	0.1	5,843	0.00%
2023/08/22	0.1	37.75	0	0.00	38.05	0.1	5,697	0.00%
2023/08/09	0	0.00	3	37.30	37.35	-3	6,098	-0.05%
2023/08/01	0	0.00	1	37.85	37.90	-1	6,041	-0.02%
2023/07/28	3	38.65	0	0.00	38.70	3	6,153	0.05%
2023/07/25	0.2	38.50	0	0.00	38.50	0.2	6,161	0.00%
2023/07/21	0	0.00	1	38.40	38.40	-1	6,166	-0.02%
2023/07/19	0.2	38.40	2	38.50	38.40	-1.8	6,171	-0.03%
2023/07/18	0.7	39.07	0	0.00	39.15	0.7	6,127	0.01%
2023/07/17	0	0.00	5	39.45	39.50	-5	6,114	-0.08%
2023/07/13	0.2	39.20	13	39.34	39.10	-12.8	6,069	-0.21%
2023/07/11	10	39.70	0	0.00	39.75	10	6,101	0.16%
2023/07/07	3	38.85	0	0.00	38.75	3	6,073	0.05%
2023/07/06	0	0.00	5	39.40	39.30	-5	6,028	-0.08%
2023/07/03	0.2	39.30	2	39.15	39.30	-1.8	5,856	-0.03%
2023/06/30	0.2	40.15	0	0.00	40.15	0.2	5,786	0.00%
2023/06/16	25	41.65	24	41.14	41.15	1	6,174	0.02%
2023/06/14	0	0.00	1	40.30	40.25	-1	5,792	-0.02%
2023/06/08	0.2	38.45	0	0.00	38.55	0.2	5,569	0.00%
2023/06/05	3	38.98	0	0.00	38.80	3	5,535	0.05%
2023/05/31	2	39.75	1	39.20	39.00	1	5,339	0.02%
2023/05/30	1	39.80	0	0.00	39.80	1	4,973	0.02%
2023/05/24	0	0.00	3	39.45	39.80	-3	4,942	-0.06%
2023/05/22	1	40.45	1	40.40	40.50	0	4,841	0.00%
2023/05/19	2	40.20	5	40.10	40.15	-3	4,785	-0.06%
2023/05/16	1	39.75	0	0.00	39.75	1	4,545	0.02%
2023/05/15	0	0.00	5	38.75	38.90	-5	4,385	-0.11%
2023/05/04	1	39.00	0	0.00	38.80	1	4,338	0.02%
2023/04/26	10	36.95	0	0.00	37.10	10	4,243	0.24%
2023/04/24	0	0.00	0.4	37.23	37.15	-0.4	4,179	-0.01%
2023/04/18	1.2	37.49	16	37.58	37.40	-14.8	4,153	-0.36%
2023/04/17	0.2	37.70	15	37.80	37.90	-14.8	4,106	-0.36%
2023/04/14	1	37.85	4	38.20	38.00	-3	4,047	-0.07%
2023/04/11	5	37.15	0	0.00	37.10	5	3,792	0.13%
2023/04/06	4	36.28	0	0.00	36.25	4	3,686	0.11%
2023/03/31	1	37.20	0	37.00	36.55	1	3,645	0.03%
2023/03/30	0	0.00	0	36.45	36.55	0	3,557	0.00%
2023/03/29	0	36.50	0	35.95	36.55	0	3,540	0.00%
2023/03/28	0	0.00	0	35.90	35.95	0	3,482	0.00%
2023/03/24	18.1	37.59	16	37.75	37.65	2.1	3,235	0.06%
2023/03/22	0	0.00	10	34.55	34.65	-10	2,670	-0.37%
2023/03/17	5	34.05	0	0.00	33.95	5	2,721	0.18%
2023/03/13	5	34.65	0	0.00	34.65	5	2,609	0.19%
2023/03/03	0	0.00	10	34.25	34.40	-10	2,662	-0.38%
2023/02/15	0.2	33.90	0	0.00	34.05	0.2	2,635	0.01%
2023/01/31	10	34.50	0	0.00	34.50	10	2,718	0.37%
2023/01/13	10	34.60	0	0.00	34.20	10	2,737	0.37%
2023/01/11	0.2	34.50	0	0.00	34.70	0.2	2,893	0.01%
2023/01/10	0	34.65	0	0.00	34.85	0	2,918	0.00%
2023/01/09	11	34.78	1	35.00	34.75	10	2,948	0.34%
2023/01/06	0.2	34.30	0	0.00	34.40	0.2	2,932	0.01%
2022/12/23	0	0.00	0.1	33.85	33.75	-0.1	3,528	0.00%
2022/12/12	1	34.55	0	0.00	34.60	1	4,836	0.02%
2022/12/09	0	0.00	1	35.00	35.00	-1	5,259	-0.02%
2022/12/07	0.2	34.55	0	0.00	34.50	0.2	6,117	0.00%
2022/11/08	0.2	33.35	0	0.00	33.45	0.2	6,181	0.00%
2022/11/04	2	32.78	1	32.85	32.95	1	6,288	0.02%
2022/10/11	3	34.45	7	34.56	34.55	-4	6,132	-0.07%
2022/10/07	12	35.30	0.1	35.60	35.25	11.9	6,118	0.19%
2022/10/06	0.1	36.05	0	0.00	35.80	0.1	6,159	0.00%
2022/10/05	0	0.00	5	35.91	35.70	-5	6,143	-0.08%
2022/10/03	6	35.26	3	35.45	35.00	3	6,085	0.05%
2022/09/30	5	35.72	4	35.90	35.70	1	6,141	0.02%
2022/09/29	1	36.05	2	36.53	36.40	-1	6,023	-0.02%
2022/09/28	2.2	36.27	4	36.29	36.30	-1.8	5,964	-0.03%
2022/09/26	3	37.07	0	0.00	36.95	3	5,802	0.05%
2022/09/23	10	38.35	0	0.00	37.35	10	5,675	0.18%
2022/09/22	1	38.45	0	0.00	38.80	1	5,493	0.02%
2022/09/21	1	39.65	3	39.00	39.25	-2	5,417	-0.04%
2022/09/20	3	39.65	0	0.00	39.60	3	5,266	0.06%
2022/09/19	152	39.09	2	39.40	39.45	150	5,117	2.93%	大買/鉅額交易
2022/09/16	0	0.00	0.1	38.50	39.50	-0.1	4,957	0.00%
2022/09/15	0.1	39.15	15.1	38.61	38.40	-15	4,576	-0.33%
2022/09/14	1.1	36.92	9	37.22	37.70	-8	4,040	-0.20%
2022/09/13	0	0.00	1	35.85	35.95	-1	3,724	-0.03%
2022/09/08	0	0.00	3	34.65	34.90	-3	3,747	-0.08%
2022/09/07	1	34.15	3	34.23	34.15	-2	3,737	-0.05%
2022/09/06	0	0.00	1	34.60	34.60	-1	3,718	-0.03%
2022/09/05	1	34.65	0	0.00	34.65	1	3,731	0.03%
2022/09/02	0	0.00	1	35.00	34.80	-1	3,767	-0.03%
2022/09/01	6	34.93	1	35.05	35.00	5	3,754	0.13%
2022/08/31	5	34.80	14	35.18	35.45	-9	3,747	-0.24%
2022/08/30	9	34.78	2	34.95	34.95	7	3,735	0.19%
2022/08/29	1	34.50	0	0.00	34.55	1	3,733	0.03%
2022/08/26	0	0.00	4	35.30	35.35	-4	3,729	-0.11%
2022/08/25	4	35.23	0	0.00	35.15	4	3,749	0.11%
2022/08/11	1	34.75	0	0.00	34.75	1	4,032	0.02%
2022/08/10	0	0.00	1	34.35	34.50	-1	4,014	-0.02%
2022/08/08	1	34.60	0	0.00	34.80	1	4,014	0.02%
2022/08/03	1	35.60	0	0.00	35.75	1	3,969	0.03%
2022/08/02	3.1	35.72	1	35.90	35.80	2.1	3,958	0.05%
2022/08/01	0	0.00	3	36.12	36.10	-3	3,941	-0.08%
2022/07/22	0	0.00	5	35.65	35.60	-5	3,851	-0.13%
2022/07/21	5	36.00	10	36.10	36.15	-5	3,840	-0.13%
2022/07/14	0	0.00	10	35.60	36.05	-10	3,698	-0.27%
2022/07/12	0	0.00	2	34.98	34.90	-2	3,605	-0.06%
2022/06/09	3	35.75	0	0.00	35.75	3	3,502	0.09%
2022/05/30	0	0.00	3	34.95	35.30	-3	3,395	-0.09%
2022/05/27	0	0.00	4	34.75	34.75	-4	3,357	-0.12%
2022/05/20	1	34.55	5	34.75	34.40	-4	3,522	-0.11%
2022/05/17	3	34.25	0	0.00	34.30	3	3,494	0.09%
2022/05/10	9	33.00	9	33.30	33.25	0	3,543	0.00%
2022/05/05	0	0.00	14	34.15	34.30	-14	3,729	-0.38%
2022/05/04	0	0.00	11	33.95	33.70	-11	3,737	-0.29%
2022/05/03	0	0.00	15	33.70	33.70	-15	3,818	-0.39%
2022/04/29	0	0.00	50	33.62	33.45	-50	3,837	-1.30%
2022/04/27	1	33.55	0	0.00	33.40	1	3,860	0.03%
2022/04/21	1	34.55	0	0.00	34.55	1	3,847	0.03%
2022/04/18	1	34.15	0	0.00	34.05	1	3,924	0.03%
2022/04/15	1	34.35	0	0.00	34.25	1	3,938	0.03%
2022/04/01	5	35.83	1	35.85	35.90	4	4,226	0.09%
2022/03/29	0	0.00	6	34.85	34.60	-6	4,231	-0.14%
2022/03/18	0	0.00	1	35.10	35.00	-1	4,448	-0.02%
2022/02/25	0	0.00	0.3	35.15	35.60	-0.3	5,207	-0.01%
2022/02/24	0	0.00	5	35.25	35.05	-5	5,142	-0.10%
2022/02/17	1	36.35	0	0.00	36.30	1	5,115	0.02%
2022/02/09	5	36.30	0	0.00	36.35	5	5,230	0.10%
2022/02/07	14	35.81	4	36.00	36.10	10	5,196	0.19%
2022/01/24	0	0.00	3	34.90	35.10	-3	5,082	-0.06%
2022/01/21	0	0.00	10	35.15	35.45	-10	5,139	-0.19%
2022/01/19	0	0.00	1	35.55	35.35	-1	5,164	-0.02%
2022/01/12	0	0.00	21	35.93	36.00	-21	5,146	-0.41%
2022/01/10	1	35.40	0	0.00	35.30	1	5,111	0.02%
2022/01/07	0	0.00	100	35.35	35.35	-100	5,124	-1.95%
2022/01/04	0	0.00	15	36.00	35.90	-15	5,108	-0.29%
2022/01/03	0	0.00	35	35.85	35.85	-35	5,109	-0.69%
2021/12/30	4	36.25	3	36.20	36.10	1	5,105	0.02%
2021/12/28	3	36.90	0	0.00	36.65	3	5,134	0.06%
2021/12/27	20	36.70	6	36.98	37.20	14	5,044	0.28%
2021/12/23	4	35.80	2	36.00	35.80	2	5,072	0.04%
2021/12/22	0	0.00	3	35.93	35.90	-3	5,202	-0.06%
2021/12/21	0	0.00	4	35.69	35.60	-4	5,233	-0.08%
2021/12/16	12	35.52	0	0.00	35.55	12	5,262	0.23%
2021/12/15	1	35.60	0	0.00	35.70	1	5,344	0.02%
2021/12/14	20	35.55	21	36.00	35.85	-1	5,397	-0.02%
2021/12/13	4	36.10	0	0.00	36.10	4	5,381	0.07%
2021/12/10	75	35.87	0	0.00	35.85	75	5,435	1.38%
2021/12/09	187	36.63	8	35.94	36.55	179	5,388	3.32%	大買/鉅額交易
2021/12/08	0	0.00	11	35.20	35.20	-11	5,085	-0.22%
2021/12/06	2	34.90	1	34.25	34.85	1	5,066	0.02%
2021/12/03	0	0.00	3	34.15	34.05	-3	5,181	-0.06%
2021/12/01	0	0.00	3	33.95	33.65	-3	5,197	-0.06%
2021/11/30	3	33.50	0	0.00	33.50	3	5,160	0.06%
2021/11/29	0	0.00	1	34.10	34.00	-1	5,045	-0.02%
2021/11/26	0	0.00	10	34.40	34.40	-10	5,029	-0.20%
2021/11/25	3	35.10	0	0.00	34.90	3	5,090	0.06%
2021/11/24	2	35.00	0	0.00	35.10	2	5,171	0.04%
2021/11/23	5	34.60	0	0.00	34.50	5	5,182	0.10%
2021/11/22	0	0.00	2	34.50	34.80	-2	5,264	-0.04%
2021/11/16	3	34.75	0	0.00	34.75	3	5,406	0.06%
2021/11/15	0	0.00	3	34.95	35.05	-3	5,536	-0.05%
2021/11/12	0	0.00	2	34.30	34.45	-2	5,749	-0.03%
2021/11/10	3.3	34.73	0	0.00	34.80	3.3	5,841	0.06%
2021/11/09	0	0.00	6	35.08	35.20	-6	5,850	-0.10%
2021/11/04	0	0.00	9	34.53	34.35	-9	5,911	-0.15%
2021/11/03	0	0.00	4	34.40	34.50	-4	5,919	-0.07%
2021/11/02	0	0.00	3	34.85	34.50	-3	5,933	-0.05%
2021/10/29	3	34.45	0	0.00	34.10	3	5,891	0.05%
2021/10/27	0	0.00	1	34.65	34.55	-1	5,852	-0.02%
2021/10/21	13	35.41	1	35.40	35.20	12	5,829	0.21%
2021/10/20	0	0.00	2	34.95	34.85	-2	5,774	-0.03%
2021/10/19	1	34.95	0	0.00	34.90	1	5,772	0.02%
2021/10/13	3	33.95	0	0.00	33.85	3	5,867	0.05%
2021/10/08	3	34.70	3	34.70	34.40	0	5,813	0.00%
2021/10/06	1	34.30	0	0.00	34.10	1	5,881	0.02%
2021/10/01	0	0.00	1	35.00	35.00	-1	5,851	-0.02%
2021/09/28	14	35.93	0	0.00	35.90	14	5,564	0.25%
2021/09/23	6	35.78	6	35.75	35.60	0	5,511	0.00%
2021/09/22	0	0.00	1	35.35	35.40	-1	5,509	-0.02%
2021/09/16	3.3	36.55	0	0.00	36.40	3.3	5,456	0.06%
2021/09/15	2.5	37.29	1	37.10	37.00	1.5	5,567	0.03%
2021/09/10	3	36.35	0	0.00	36.25	3	5,560	0.05%
2021/09/08	11	36.01	0	0.00	35.80	11	5,826	0.19%
2021/09/06	6	37.03	0	0.00	36.90	6	5,753	0.10%
2021/09/03	1	37.20	0	0.00	37.05	1	5,756	0.02%
2021/09/02	5	37.17	0	0.00	36.80	5	5,747	0.09%
2021/09/01	2	37.15	0	0.00	37.05	2	5,735	0.03%
2021/08/30	4	36.95	0	0.00	37.05	4	5,668	0.07%
2021/08/19	2	37.60	0	0.00	37.60	2	5,620	0.04%
2021/08/18	6	37.68	3	37.80	37.80	3	5,554	0.05%
2021/08/12	12	41.03	0	0.00	40.65	12	5,414	0.22%
2021/08/11	10	41.60	0	0.00	41.80	10	5,363	0.19%
2021/08/05	0	0.00	5	43.80	43.60	-5	5,835	-0.09%
2021/07/30	0	0.00	10	43.70	43.10	-10	6,426	-0.16%
2021/07/29	5	43.92	0	0.00	44.05	5	6,570	0.08%
2021/07/28	2	43.55	2	43.80	43.60	0	6,811	0.00%
2021/07/27	0	0.00	5	44.50	44.35	-5	6,977	-0.07%
2021/07/23	6	44.40	6	44.67	44.45	0	7,452	0.00%
2021/07/20	5	44.00	0	0.00	43.85	5	7,942	0.06%
2021/07/19	13	44.22	13	44.47	45.00	0	8,125	0.00%
2021/07/14	1	44.05	0	0.00	43.85	1	9,886	0.01%
2021/07/13	1	44.45	0	0.00	44.55	1	10,139	0.01%
2021/07/09	5	44.51	3	44.70	44.70	2	10,836	0.02%
2021/07/08	1	44.90	1	45.40	45.15	0	10,863	0.00%
2021/07/07	4	45.05	0	0.00	45.00	4	10,870	0.04%
2021/07/06	1	45.65	0	0.00	45.70	1	10,884	0.01%
2021/07/02	0	0.00	5	45.62	45.45	-5	10,992	-0.05%
2021/06/30	5	46.60	0	0.00	46.75	5	10,959	0.05%
2021/06/28	4	46.95	0	0.00	47.00	4	11,123	0.04%
2021/06/25	0	0.00	0.6	47.75	47.35	-0.6	11,196	-0.01%
2021/06/24	0	0.00	15	46.93	47.45	-15	11,235	-0.13%
2021/06/23	0	0.00	10	45.60	46.00	-10	11,152	-0.09%
2021/06/17	0	0.00	1	44.85	45.30	-1	11,002	-0.01%
2021/06/15	1	46.40	0	0.00	45.65	1	11,061	0.01%
2021/06/02	0	0.00	2	47.70	48.20	-2	11,144	-0.02%
2021/05/31	2	47.38	1	46.60	46.65	1	11,201	0.01%
2021/05/28	2	47.55	0	0.00	47.40	2	11,297	0.02%
2021/05/27	0	0.00	4	46.90	47.15	-4	11,207	-0.04%
2021/05/26	1	45.65	1	46.45	46.25	0	11,197	0.00%
2021/05/25	4	45.45	5	45.69	46.30	-1	11,152	-0.01%
2021/05/24	1	44.60	4	44.00	44.60	-3	11,108	-0.03%
2021/05/21	10	44.35	7	44.27	44.35	3	11,218	0.03%
2021/05/20	2	43.68	2	44.70	44.20	0	11,167	0.00%
2021/05/19	3	42.95	6	43.68	43.55	-3	11,092	-0.03%
2021/05/18	7	42.50	0	0.00	43.75	7	11,075	0.06%
2021/05/17	1	40.55	1	40.80	41.30	0	11,014	0.00%
2021/05/14	3	44.90	0	0.00	44.35	3	10,811	0.03%
2021/05/11	10	49.40	4	50.08	48.60	6	10,379	0.06%
2021/05/06	0	0.00	25	50.23	50.70	-25	10,138	-0.25%
2021/05/05	81	50.15	62	49.62	49.50	19	9,970	0.19%
2021/05/04	7	51.43	0	0.00	51.10	7	9,745	0.07%
2021/05/03	2	52.45	0	0.00	52.50	2	9,553	0.02%
2021/04/29	61	54.51	61.5	54.40	54.10	-0.5	9,387	-0.01%
2021/04/28	4	55.28	4	55.15	55.50	0	9,117	0.00%
2021/04/27	5	56.18	1	56.30	56.10	4	9,030	0.04%
2021/04/26	1	56.50	3	57.10	57.00	-2	8,914	-0.02%
2021/04/22	10	57.75	3	58.10	56.10	7	8,588	0.08%
2021/04/21	6	56.50	1	56.80	57.10	5	8,128	0.06%
2021/04/20	11	56.95	5	58.80	56.50	6	7,741	0.08%
2021/04/19	0	0.00	4	53.20	53.80	-4	6,858	-0.06%
2021/04/16	3	51.63	0	0.00	51.70	3	6,557	0.05%
2021/04/15	2	51.70	0	0.00	51.20	2	6,355	0.03%
2021/04/12	0	0.00	1	47.95	47.80	-1	6,202	-0.02%
2021/04/08	0	0.00	5	46.95	46.95	-5	6,166	-0.08%
2021/04/06	5	47.60	0	0.00	47.30	5	6,151	0.08%
2021/03/18	0	0.00	10	45.05	45.00	-10	5,476	-0.18%
2021/03/11	0.2	43.80	0	0.00	43.85	0.2	5,662	0.00%
2021/03/08	0	0.00	2	43.20	43.45	-2	5,736	-0.03%
2021/02/23	4	44.11	0	0.00	44.65	4	6,035	0.07%
2021/02/18	10	42.80	11	43.06	43.30	-1	6,145	-0.02%
2021/02/17	0	0.00	1	42.80	42.70	-1	6,144	-0.02%
2021/02/01	0	0.00	2	40.85	40.80	-2	6,557	-0.03%
2021/01/29	1	40.00	0	0.00	39.95	1	6,608	0.02%
2021/01/21	0	0.00	1	41.85	41.70	-1	6,672	-0.01%
2021/01/20	1	41.50	0	0.00	41.60	1	6,659	0.02%
2021/01/14	0	0.00	1	43.20	43.10	-1	6,468	-0.02%
2021/01/12	0	0.00	0	43.50	43.05	0	6,351	0.00%
2021/01/11	10	43.30	0	0.00	43.55	10	6,308	0.16%
2021/01/07	2	42.65	0	0.00	42.85	2	6,170	0.03%
2021/01/06	2	41.83	0	0.00	41.35	2	6,075	0.03%
2021/01/05	1	42.85	0	0.00	42.80	1	5,880	0.02%
2021/01/04	2	43.00	0	0.00	44.40	2	5,711	0.04%
2020/12/30	1	43.75	1	43.40	44.10	0	5,627	0.00%
2020/12/22	2	43.75	2	43.18	43.05	0	5,733	0.00%
2020/12/16	1	45.65	0.5	45.00	45.70	0.5	5,727	0.01%
2020/12/15	0	0.00	1	44.95	44.80	-1	5,641	-0.02%
2020/12/14	2	44.60	0	0.00	45.15	2	5,592	0.04%
2020/12/11	1	44.00	2	44.15	44.35	-1	5,524	-0.02%
2020/12/08	2	45.30	0	0.00	45.45	2	5,469	0.04%
2020/12/07	0	0.00	1	43.60	43.80	-1	5,351	-0.02%
2020/12/04	1	43.75	0	0.00	43.70	1	5,386	0.02%
2020/12/03	0	0.00	1	43.10	43.30	-1	5,370	-0.02%
2020/12/02	0	0.00	1	43.55	43.20	-1	5,391	-0.02%
2020/12/01	0	0.00	5	43.70	43.50	-5	5,425	-0.09%
2020/11/25	1	43.10	0	0.00	43.00	1	5,393	0.02%
2020/11/24	1	42.60	0	0.00	42.75	1	5,366	0.02%
2020/11/20	2	43.25	0	0.00	43.25	2	5,180	0.04%
2020/11/18	1	41.25	1.1	40.65	41.05	-0.1	4,859	0.00%
2020/11/13	4	40.96	3	41.12	39.95	1	4,820	0.02%
2020/11/09	0	0.00	4	38.50	38.60	-4	5,060	-0.08%
2020/11/05	0	0.00	1	38.00	38.00	-1	5,174	-0.02%
2020/11/04	0	0.00	14	36.73	37.50	-14	5,080	-0.28%
2020/11/02	13	36.00	0	0.00	36.05	13	5,117	0.25%
2020/10/30	0	0.00	10	36.05	36.10	-10	5,225	-0.19%
2020/10/19	10	36.90	0	0.00	37.05	10	5,553	0.18%
2020/10/12	0.1	37.60	0	0.00	37.70	0.1	5,962	0.00%
2020/10/08	1	38.00	0	0.00	37.85	1	6,042	0.02%
2020/09/30	1	36.95	0	0.00	36.90	1	6,153	0.02%
2020/09/28	2	36.75	0	0.00	36.70	2	6,259	0.03%
2020/09/24	0.3	35.95	0	0.00	35.70	0.3	6,256	0.00%
2020/09/22	0.2	37.20	0	0.00	37.05	0.2	6,199	0.00%
2020/09/17	0.5	37.80	0	0.00	37.90	0.5	6,204	0.01%
2020/09/16	0.5	38.20	0	0.00	38.25	0.5	6,206	0.01%
2020/09/15	0	0.00	2	38.48	38.50	-2	6,224	-0.03%
2020/09/14	0.1	37.80	0	0.00	37.80	0.1	6,212	0.00%
2020/09/11	9	37.63	9	38.15	37.90	0	6,237	0.00%
2020/09/09	0	0.00	1	37.80	38.45	-1	6,266	-0.02%
2020/08/31	3	36.70	7	37.65	36.00	-4	5,954	-0.07%
2020/08/20	0	0.00	8	37.08	37.45	-8	6,072	-0.13%
2020/08/18	1	38.55	30	38.71	39.00	-29	5,938	-0.49%
2020/08/17	1	38.85	36	38.94	38.75	-35	5,860	-0.60%
2020/08/14	4	38.33	3	38.22	38.65	1	5,618	0.02%
2020/08/13	21.1	37.21	0	0.00	37.75	21.1	5,386	0.39%
2020/08/12	1	37.15	0	0.00	36.35	1	5,277	0.02%
2020/08/11	57	36.47	0	0.00	36.65	57	5,220	1.09%
2020/08/05	0	0.00	4	36.13	35.90	-4	5,015	-0.08%
2020/07/27	0	0.00	2	33.80	34.00	-2	4,975	-0.04%
2020/07/23	0	0.00	0.4	35.00	35.00	-0.4	5,072	-0.01%
2020/07/21	0	0.00	1	35.55	35.55	-1	5,052	-0.02%
2020/07/20	0.5	35.35	0	0.00	35.05	0.5	5,070	0.01%
2020/07/16	0.5	37.00	0	0.00	37.00	0.5	4,973	0.01%
2020/07/15	1	36.35	0	0.00	36.35	1	4,823	0.02%
2020/07/13	1.1	35.73	0	0.00	35.55	1.1	4,758	0.02%
2020/07/09	0	0.00	2	36.05	36.00	-2	4,714	-0.04%
2020/07/08	2	36.05	1	35.50	36.00	1	4,653	0.02%
2020/07/06	2	35.13	0	0.00	35.10	2	4,552	0.04%
2020/07/01	0	0.00	15	33.80	33.90	-15	4,589	-0.33%
2020/06/18	0	0.00	3	35.65	35.10	-3	4,715	-0.06%
2020/06/16	0	34.20	0	0.00	34.15	0	4,763	0.00%
2020/06/12	0.1	34.50	0	0.00	34.45	0.1	4,997	0.00%
2020/06/09	3	35.15	0	0.00	35.40	3	5,202	0.06%
2020/06/04	1	34.45	0	0.00	34.75	1	5,291	0.02%
2020/05/27	5	33.40	8	33.71	34.00	-3	5,029	-0.06%
2020/05/26	0	0.00	9	33.39	33.80	-9	5,065	-0.18%
2020/05/25	2	32.55	0	0.00	32.50	2	5,049	0.04%
2020/05/22	4	32.90	0	0.00	32.55	4	5,050	0.08%
2020/05/20	0	0.00	2	33.40	33.70	-2	5,007	-0.04%
2020/05/19	9	33.17	9	33.51	33.30	0	4,972	0.00%
2020/05/18	5	32.42	4	32.55	32.25	1	4,934	0.02%
2020/05/15	3	31.82	2	32.35	31.80	1	4,908	0.02%
2020/05/14	4	32.10	4	32.58	32.00	0	4,866	0.00%
2020/05/13	3	33.13	0	0.00	33.05	3	4,782	0.06%
2020/05/08	10	34.03	0	0.00	33.85	10	4,701	0.21%
2020/05/04	2	33.50	7	34.37	34.10	-5	4,569	-0.11%
2020/04/30	9	34.54	4	34.80	34.55	5	4,501	0.11%
2020/04/29	0	0.00	1	35.00	34.50	-1	4,405	-0.02%
2020/04/28	1	34.15	0.2	34.55	34.55	0.8	4,379	0.02%
2020/04/21	5	32.00	0	0.00	31.80	5	4,150	0.12%
2020/04/17	0.2	33.15	0	0.00	33.10	0.2	4,100	0.00%
2020/04/16	0	0.00	6	32.85	32.85	-6	4,028	-0.15%
2020/04/14	0	0.00	1	32.10	33.30	-1	3,956	-0.03%
2020/04/07	6	31.30	0	0.00	31.40	6	3,764	0.16%
2020/03/27	0	0.00	1	31.50	31.00	-1	3,489	-0.03%
2020/03/19	0	0.00	4	29.80	29.70	-4	3,219	-0.12%
2020/03/18	0	0.00	4	33.05	33.00	-4	3,094	-0.13%
2020/03/17	1	33.50	0	0.00	33.00	1	3,023	0.03%
2020/03/16	0	0.00	25	34.90	34.90	-25	2,921	-0.86%
2020/03/13	0	36.00	0	0.00	36.00	0	2,853	0.00%
2020/03/12	0.1	37.85	0	0.00	37.85	0.1	2,743	0.00%
2020/03/11	3	37.90	0	0.00	38.00	3	2,632	0.11%
2020/02/27	1	39.10	0	0.00	39.55	1	2,620	0.04%
2020/02/25	1	38.70	0	0.00	38.70	1	2,585	0.04%
2020/02/13	2	39.60	0	0.00	39.55	2	3,163	0.06%
2020/01/20	0	0.00	1	42.25	42.25	-1	3,203	-0.03%
2020/01/17	0	0.00	1	42.15	42.10	-1	3,214	-0.03%
2020/01/15	1	42.10	0	0.00	42.10	1	3,280	0.03%
2020/01/14	0.1	42.20	6	42.23	42.20	-5.9	3,354	-0.18%
2020/01/13	0	0.00	4	42.25	42.40	-4	3,406	-0.12%
2020/01/08	0	0.00	1	41.10	41.05	-1	3,823	-0.03%
2020/01/06	0	0.00	1	41.40	41.40	-1	3,994	-0.03%
2019/12/30	2	42.05	0	0.00	42.10	2	4,085	0.05%
2019/12/25	1	41.85	0	0.00	42.00	1	4,258	0.02%
2019/12/23	9	42.30	9	42.20	42.45	0	4,491	0.00%
2019/12/20	0	0.00	2	42.20	43.05	-2	4,473	-0.04%
2019/12/18	5	42.40	0	0.00	42.25	5	4,593	0.11%
2019/12/13	0	41.70	0	0.00	41.65	0	4,676	0.00%
2019/12/12	0.1	41.65	0	0.00	41.65	0.1	4,648	0.00%
2019/12/06	0	0.00	1	41.35	41.40	-1	4,681	-0.02%
2019/12/04	1	41.35	0	0.00	41.35	1	4,709	0.02%
2019/12/02	0	0.00	1	41.30	41.25	-1	4,737	-0.02%
2019/11/29	3	41.68	0	0.00	41.60	3	4,782	0.06%
2019/11/20	2	42.10	0	0.00	42.20	2	5,512	0.04%
2019/11/19	1	42.35	0	0.00	42.45	1	5,580	0.02%
2019/11/18	1	42.45	0	0.00	42.80	1	5,521	0.02%
2019/11/15	0.1	43.00	0	0.00	42.95	0.1	5,489	0.00%
2019/11/14	0	0.00	1	43.15	42.95	-1	5,468	-0.02%
2019/11/13	2	43.45	1	43.40	43.35	1	5,403	0.02%
2019/11/12	5	44.82	0	0.00	44.00	5	5,374	0.09%
2019/11/06	3	48.22	0	0.00	48.30	3	5,175	0.06%
2019/10/31	5	47.80	2	48.20	47.85	3	5,258	0.06%
2019/10/28	1.1	47.78	0	0.00	47.55	1.1	5,312	0.02%
2019/10/25	0	0.00	5	47.80	47.70	-5	5,313	-0.09%
2019/10/24	0	0.00	2	48.00	48.00	-2	5,323	-0.04%
2019/10/21	5	48.50	3	48.45	48.55	2	5,267	0.04%
2019/10/18	0	0.00	1	48.40	48.70	-1	5,261	-0.02%
2019/10/17	0	0.00	5	48.00	48.15	-5	5,135	-0.10%
2019/10/16	5	47.15	0	0.00	47.95	5	5,045	0.10%
2019/10/15	5	46.70	1	46.55	46.60	4	4,906	0.08%
2019/10/14	0	0.00	4	45.75	46.05	-4	4,817	-0.08%
2019/10/08	0	0.00	1	45.30	45.15	-1	4,756	-0.02%
2019/10/01	1	46.25	0	0.00	46.15	1	4,620	0.02%
2019/09/27	6.2	46.06	0	0.00	45.80	6.2	4,558	0.14%
2019/09/26	1	45.10	0	0.00	45.10	1	4,414	0.02%
2019/09/24	0	0.00	2	45.40	44.65	-2	4,339	-0.05%
2019/09/23	0	0.00	4	45.08	45.00	-4	4,302	-0.09%
2019/09/16	7	44.41	0	0.00	44.25	7	4,158	0.17%
2019/09/10	0	0.00	1	44.10	43.95	-1	4,084	-0.02%
2019/09/02	1	44.55	0	0.00	44.05	1	4,061	0.02%
2019/08/30	0	0.00	1	44.05	44.00	-1	3,937	-0.03%
2019/08/29	0	0.00	8	43.20	43.00	-8	3,771	-0.21%
2019/08/28	1	42.90	0	0.00	43.00	1	3,712	0.03%
2019/08/27	2.1	43.50	3	43.35	43.00	-0.9	3,669	-0.02%
2019/08/26	4	42.80	3	42.73	42.60	1	3,526	0.03%
2019/08/23	0	0.00	6	42.30	42.50	-6	3,394	-0.18%
2019/08/22	1	41.30	16	41.16	41.30	-15	3,183	-0.47%
2019/08/19	2	40.00	0	0.00	40.00	2	3,198	0.06%
2019/08/13	0	0.00	9	40.52	40.25	-9	3,256	-0.28%
2019/08/07	2	38.70	10	38.60	38.75	-8	3,208	-0.25%
2019/08/02	1	39.00	0	0.00	39.00	1	3,267	0.03%
2019/07/29	1.1	40.04	0	0.00	40.00	1.1	3,334	0.03%
2019/07/22	1	39.30	0	0.00	39.45	1	3,403	0.03%
2019/07/15	1	40.70	0	0.00	40.65	1	3,711	0.03%
2019/07/09	0	0.00	1	40.10	40.05	-1	3,918	-0.03%
2019/07/08	2	40.10	0	0.00	40.20	2	3,957	0.05%
2019/06/28	1	40.25	0	0.00	40.10	1	4,031	0.02%
2019/06/27	1.1	40.74	0	0.00	40.70	1.1	4,021	0.03%
2019/06/24	0	0.00	1	40.65	40.80	-1	4,043	-0.02%
2019/06/19	0	0.00	3	40.20	40.25	-3	4,059	-0.07%
2019/06/12	3	39.50	0	0.00	39.55	3	4,083	0.07%
2019/06/06	2	40.10	2	40.15	40.15	0	3,963	0.00%
2019/05/31	5.1	40.05	0	0.00	40.10	5.1	3,899	0.13%
2019/05/30	0	0.00	6	40.18	40.05	-6	3,877	-0.15%
2019/05/23	2	39.70	0	0.00	39.85	2	3,854	0.05%
2019/05/22	4	40.50	0	0.00	40.15	4	3,830	0.10%
2019/05/20	1	39.15	0	0.00	39.35	1	3,766	0.03%
2019/05/16	0	0.00	11	38.68	38.65	-11	3,756	-0.29%
2019/05/14	1	38.75	0	0.00	38.75	1	3,736	0.03%
2019/05/13	0	0.00	12	39.11	39.10	-12	3,689	-0.33%
2019/05/08	2	40.45	0	0.00	40.65	2	3,564	0.06%
2019/05/07	1	40.80	0	0.00	40.85	1	3,503	0.03%
2019/05/03	0.1	41.70	0	0.00	41.70	0.1	3,390	0.00%
2019/05/02	1	41.55	0	0.00	41.45	1	3,385	0.03%
2019/04/29	0	0.00	4	41.58	41.60	-4	3,305	-0.12%
2019/04/26	5	40.57	1	40.90	41.00	4	3,252	0.12%
2019/04/25	6	40.35	50	41.09	40.40	-44	3,231	-1.36%
2019/04/24	10	41.25	1	41.20	41.05	9	3,100	0.29%
2019/04/22	51	41.40	0	0.00	41.00	51	2,998	1.70%
2019/04/19	0	0.00	20	41.40	41.20	-20	2,929	-0.68%
2019/04/11	0	0.00	3	42.00	42.05	-3	2,596	-0.12%
2019/03/29	0.1	41.95	2	41.40	41.95	-1.9	2,572	-0.07%
2019/03/28	2	41.58	1	41.35	41.40	1	2,748	0.04%
2019/03/26	1	41.80	0	0.00	41.65	1	2,711	0.04%
2019/03/25	16	42.26	1	41.95	42.20	15	2,660	0.56%
2019/03/22	2	42.95	0	0.00	42.95	2	2,616	0.08%
2019/03/15	1	42.80	0	0.00	43.00	1	2,610	0.04%
2019/03/14	5	42.80	0	0.00	42.85	5	2,477	0.20%
2019/03/12	1	42.75	0	0.00	42.85	1	2,512	0.04%
2019/03/11	5	42.85	0	0.00	42.70	5	2,553	0.20%
2019/03/08	0	0.00	2	42.80	42.75	-2	2,600	-0.08%
2019/02/27	0	0.00	1	44.05	43.75	-1	2,823	-0.04%
2019/02/26	3	44.35	5	44.45	44.05	-2	2,770	-0.07%
2019/02/25	1	43.55	1	43.60	43.60	0	2,724	0.00%
2019/02/22	0	0.00	3	43.38	43.40	-3	2,728	-0.11%
2019/02/21	2	43.00	0	0.00	43.05	2	2,729	0.07%
2019/02/18	0	0.00	0.5	42.75	42.55	-0.5	2,803	-0.02%
2019/02/12	0	0.00	2	44.00	44.20	-2	3,174	-0.06%
2019/01/29	0.1	42.90	0	0.00	42.90	0.1	3,105	0.00%
2019/01/25	0	0.00	10	42.50	42.80	-10	3,106	-0.32%
2019/01/22	0	0.00	0.5	42.50	42.50	-0.5	3,176	-0.02%
2019/01/15	0	0.00	1	42.60	42.95	-1	3,317	-0.03%
2019/01/14	1	42.55	0	0.00	42.15	1	3,303	0.03%
2019/01/11	0	0.00	15	42.45	42.55	-15	3,343	-0.45%
2019/01/07	0	0.00	5	42.00	41.90	-5	3,428	-0.15%
2018/12/24	0	0.00	2	41.53	41.15	-2	3,707	-0.05%
2018/12/21	7	41.24	0	0.00	40.00	7	3,756	0.19%
2018/12/20	0	0.00	1	42.80	43.10	-1	3,600	-0.03%
2018/12/14	0	0.00	5	42.75	42.90	-5	3,681	-0.14%
2018/12/12	0	0.00	2	41.50	41.55	-2	3,724	-0.05%
2018/12/11	2	40.90	0	0.00	41.25	2	3,718	0.05%
2018/12/10	4	41.30	2	41.25	41.30	2	3,748	0.05%
2018/12/07	7	41.80	7	41.75	41.80	0	3,766	0.00%
2018/12/04	0	0.00	2	43.35	43.40	-2	3,811	-0.05%
2018/11/27	0.1	40.70	1	40.65	40.70	-0.9	3,645	-0.02%
2018/11/16	0	0.00	5	39.45	40.45	-5	3,768	-0.13%
2018/11/12	14	39.41	1	39.95	39.10	13	3,715	0.35%
2018/11/09	10	41.34	7	41.59	41.50	3	3,620	0.08%
2018/10/24	0	0.00	10	42.70	42.50	-10	4,211	-0.24%
2018/10/19	0	0.00	8	42.20	42.50	-8	4,270	-0.19%
2018/10/18	2	42.80	2	43.10	42.80	0	4,251	0.00%
2018/10/16	5	42.75	4	43.30	42.65	1	4,240	0.02%
2018/10/15	1	42.60	1	42.65	42.60	0	4,238	0.00%
2018/10/11	0	0.00	2	43.10	43.35	-2	4,201	-0.05%
2018/10/09	1	45.60	0	0.00	45.60	1	4,095	0.02%
2018/10/05	3	45.77	0	0.00	45.70	3	4,128	0.07%
2018/10/04	4	46.30	0	0.00	46.30	4	4,180	0.10%
2018/09/28	3	48.00	0	0.00	48.00	3	4,210	0.07%
2018/09/27	0	0.00	3	48.50	48.45	-3	4,159	-0.07%
2018/09/21	0	0.00	1	48.00	47.85	-1	4,134	-0.02%
2018/09/20	2	48.05	0	0.00	47.70	2	4,109	0.05%
2018/09/19	0.2	48.25	0	0.00	48.25	0.2	4,106	0.01%
2018/09/18	2	47.70	0	0.00	47.90	2	4,085	0.05%
2018/09/14	0	0.00	2	47.00	47.20	-2	4,064	-0.05%
2018/09/12	0	0.00	5	46.45	46.55	-5	4,045	-0.12%
2018/09/07	0	0.00	3	46.30	46.65	-3	4,176	-0.07%
2018/09/06	2	46.10	0	0.00	46.65	2	4,185	0.05%
2018/09/04	0	0.00	1	47.00	47.05	-1	4,238	-0.02%
2018/09/03	1	46.60	0	0.00	46.95	1	4,257	0.02%
2018/08/24	5	46.10	0	0.00	45.50	5	4,282	0.12%
2018/08/22	1	46.65	0	0.00	46.60	1	4,375	0.02%
2018/08/21	6	47.34	10	47.35	47.45	-4	4,141	-0.10%
2018/08/13	5	47.80	10	47.64	47.25	-5	4,268	-0.12%
2018/08/09	1	48.75	0	0.00	49.00	1	4,209	0.02%
2018/08/08	6	48.95	0	0.00	49.05	6	4,280	0.14%
2018/08/07	3	49.10	2	49.25	49.45	1	4,302	0.02%
2018/08/06	6	48.81	40	48.58	48.80	-34	4,227	-0.80%
2018/08/03	0	0.00	5	46.90	47.05	-5	4,065	-0.12%
2018/07/31	4	46.98	0	0.00	47.30	4	4,018	0.10%
2018/07/30	0	0.00	2	47.00	47.00	-2	3,983	-0.05%
2018/07/27	0	0.00	10	46.50	46.85	-10	3,963	-0.25%
2018/07/23	2	45.05	2	45.30	45.20	0	3,924	0.00%
2018/07/18	2	45.65	2	45.70	45.65	0	3,938	0.00%
2018/07/17	0	0.00	1	44.80	45.30	-1	3,917	-0.03%
2018/07/13	5	44.20	0	0.00	44.40	5	3,966	0.13%
2018/06/29	1	45.10	0	0.00	45.85	1	3,974	0.03%
2018/06/28	2	44.65	0	0.00	44.65	2	3,980	0.05%
2018/06/26	2	44.85	0.8	44.80	44.60	1.2	4,180	0.03%
2018/06/25	10	45.05	0	0.00	45.00	10	4,253	0.24%
2018/06/21	3	45.20	0	0.00	45.20	3	4,335	0.07%
2018/06/13	2	47.50	2	48.00	47.50	0	4,320	0.00%
2018/06/12	0	0.00	3	48.00	47.85	-3	4,403	-0.07%
2018/06/08	10	46.95	0	0.00	46.95	10	4,400	0.23%
2018/06/07	2	46.70	4	46.76	47.15	-2	4,419	-0.05%
2018/06/06	5	46.70	2	46.50	46.60	3	4,452	0.07%
2018/06/05	1	46.15	8	46.00	46.25	-7	4,422	-0.16%
2018/06/04	5	45.10	0	0.00	45.65	5	4,400	0.11%
2018/05/31	5	44.60	0	0.00	45.60	5	4,426	0.11%
2018/05/24	5	46.13	2	46.25	46.10	3	4,470	0.07%
2018/05/23	4	46.69	2	47.05	46.60	2	4,501	0.04%
2018/05/15	20	45.00	20	45.00	45.00	0	4,683	0.00%
2018/04/30	10	47.05	0	0.00	47.90	10	4,936	0.20%
2018/04/27	4	47.20	0	0.00	47.20	4	4,920	0.08%
2018/04/26	1	47.25	0	0.00	47.05	1	4,953	0.02%
2018/04/25	0	0.00	4	47.65	47.40	-4	4,965	-0.08%
2018/04/24	3.2	47.67	0	0.00	47.85	3.2	5,014	0.06%
2018/04/19	1	48.05	0	0.00	48.15	1	5,112	0.02%
2018/04/12	13	47.83	0	0.00	47.80	13	5,243	0.25%
2018/04/11	1	47.85	0	0.00	48.05	1	5,262	0.02%
2018/04/03	6	46.68	5	46.55	46.70	1	5,250	0.02%
2018/04/02	5	46.80	6	46.99	46.80	-1	5,274	-0.02%
2018/03/31	3	47.05	3	47.35	47.05	0	5,295	0.00%
2018/03/30	2	47.55	0	0.00	47.05	2	5,263	0.04%
2018/03/29	4	47.35	4	47.20	47.35	0	5,203	0.00%
2018/03/27	3	48.60	0	0.00	48.60	3	5,003	0.06%
2018/03/23	1	49.10	0	0.00	49.25	1	4,943	0.02%
2018/03/22	1	49.45	0	0.00	49.65	1	4,920	0.02%
2018/03/19	0	0.00	2	50.10	49.90	-2	4,845	-0.04%
2018/03/13	2	49.95	2	49.95	49.95	0	4,742	0.00%
2018/03/12	10	50.30	0	0.00	50.30	10	4,801	0.21%
2018/03/08	2	49.20	0	0.00	49.20	2	4,936	0.04%
2018/03/06	11	49.37	0	0.00	49.20	11	5,016	0.22%
2018/03/02	1	49.85	0	0.00	49.75	1	5,254	0.02%
2018/02/26	10	50.80	5	51.00	50.50	5	5,222	0.10%
2018/02/22	10	50.20	0	0.00	49.60	10	5,217	0.19%
2018/02/21	1	50.00	0	0.00	50.00	1	5,162	0.02%
2018/02/07	18	49.90	0	0.00	49.10	18	5,038	0.36%
2018/02/06	4	50.00	0	0.00	49.40	4	5,004	0.08%
2018/02/05	5	50.84	0	0.00	50.90	5	5,000	0.10%
2018/02/01	5	51.10	0	0.00	51.00	5	4,933	0.10%
2018/01/25	0	52.10	0	0.00	51.90	0	4,727	0.00%
2018/01/24	0.3	51.80	0	0.00	51.60	0.3	4,704	0.01%
2018/01/17	0	0.00	3	52.30	52.60	-3	4,528	-0.07%
2018/01/15	5	51.60	0	0.00	51.60	5	4,386	0.11%
2018/01/11	0	0.00	5	51.10	51.30	-5	4,313	-0.12%
2018/01/09	5	51.10	0	0.00	51.20	5	4,257	0.12%
2018/01/08	0.2	51.80	0	0.00	51.60	0.2	4,174	0.00%
2018/01/03	3	51.80	15	51.87	52.00	-12	4,068	-0.29%
2018/01/02	10	51.90	0	0.00	51.70	10	4,032	0.25%