鴻海 (2317)-元富-敦南券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.2	179.63	8.5	180.50	180.00	7.8	54,945	0.01%
2025/01/21	4.2	177.79	14	178.82	178.50	-9.8	55,781	-0.02%
2025/01/20	10.2	176.49	19.1	176.21	178.00	-8.9	56,069	-0.02%
2025/01/17	16.8	174.11	11.1	174.68	173.50	5.7	56,822	0.01%
2025/01/16	3.6	174.16	16	174.59	173.50	-12.4	56,931	-0.02%
2025/01/15	25.6	172.64	4	171.75	171.00	21.6	57,710	0.04%
2025/01/14	9	172.89	3	172.50	174.50	6	57,723	0.01%
2025/01/13	73.7	175.15	0.1	178.00	171.50	73.6	58,374	0.13%
2025/01/10	23.1	182.11	3	181.17	181.50	20.1	56,990	0.04%
2025/01/09	27.4	184.29	1	183.00	183.00	26.4	57,939	0.05%
2025/01/08	17.8	188.44	42	189.40	188.00	-24.2	59,296	-0.04%
2025/01/07	87.9	190.09	48.7	188.96	190.00	39.2	59,222	0.07%
2025/01/06	37	184.39	21	186.79	184.50	16	59,044	0.03%
2025/01/03	22.6	181.51	6.1	181.09	181.00	16.5	59,319	0.03%
2025/01/02	10.8	182.90	5	181.80	182.50	5.8	59,437	0.01%
2024/12/31	15.7	183.94	1	184.00	184.00	14.7	60,191	0.02%
2024/12/30	1.5	185.53	1	185.00	185.00	0.5	61,738	0.00%
2024/12/27	5.2	186.72	0	0.00	186.50	5.2	61,900	0.01%
2024/12/26	5.2	188.10	2.2	188.32	187.50	3	62,580	0.00%
2024/12/25	7.3	186.79	1	187.00	186.50	6.3	63,105	0.01%
2024/12/24	20.5	186.55	31.4	186.30	185.50	-10.8	63,836	-0.02%
2024/12/23	28	185.71	16.1	185.26	185.50	11.9	65,243	0.02%
2024/12/20	29.3	181.06	25	182.20	181.00	4.3	65,347	0.01%
2024/12/19	31.8	180.61	24	180.96	181.00	7.8	64,937	0.01%
2024/12/18	22.5	183.66	6	184.58	184.50	16.5	65,257	0.03%
2024/12/17	21.8	184.09	6.1	184.25	183.00	15.8	65,168	0.02%
2024/12/16	16.8	184.59	23	184.61	182.00	-6.2	65,542	-0.01%
2024/12/13	12.2	187.38	23.3	186.86	186.50	-11.1	65,249	-0.02%
2024/12/12	19.7	190.68	12	189.67	188.50	7.7	64,965	0.01%
2024/12/11	11.6	190.65	19.2	189.68	189.00	-7.6	65,054	-0.01%
2024/12/10	21.5	192.71	23	192.43	192.00	-1.5	64,492	0.00%
2024/12/09	11.8	196.32	52	196.93	195.00	-40.2	65,058	-0.06%
2024/12/06	1.2	198.65	7	199.79	198.00	-5.8	65,521	-0.01%
2024/12/05	8.2	199.88	7.1	199.58	199.00	1.2	65,388	0.00%
2024/12/04	6.2	199.13	25.1	199.38	201.00	-18.9	65,884	-0.03%
2024/12/03	9.8	198.21	3.1	198.47	196.50	6.7	67,153	0.01%
2024/12/02	8.9	197.78	9	196.56	196.00	-0.1	67,158	0.00%
2024/11/29	10.4	195.88	4.2	196.17	195.50	6.2	66,987	0.01%
2024/11/28	8.5	195.05	2.2	195.95	195.50	6.3	67,030	0.01%
2024/11/27	54.4	198.41	10	198.60	196.50	44.4	67,043	0.07%
2024/11/26	67.5	203.31	3	203.50	202.50	64.5	66,507	0.10%
2024/11/25	31.2	210.39	14.2	208.09	210.50	17	65,430	0.03%
2024/11/22	10.5	204.66	1.1	203.18	203.00	9.4	64,798	0.01%
2024/11/21	8.3	203.08	3	202.67	202.50	5.3	65,000	0.01%
2024/11/20	1.6	206.21	8.5	206.55	206.00	-6.9	65,385	-0.01%
2024/11/19	11.8	203.29	1.2	203.57	203.50	10.7	65,849	0.02%
2024/11/18	15.6	203.34	4	205.00	202.50	11.6	66,210	0.02%
2024/11/15	42.2	208.86	8.4	209.92	207.00	33.8	66,169	0.05%
2024/11/14	15.6	212.17	9.5	211.85	211.50	6.2	65,720	0.01%
2024/11/13	25.3	213.83	13.1	214.20	214.50	12.2	65,927	0.02%
2024/11/12	47.9	215.63	57.3	214.32	214.00	-9.4	66,646	-0.01%
2024/11/11	6.1	219.17	6.2	219.64	220.00	-0.1	67,372	0.00%
2024/11/08	10	218.75	27.2	218.83	218.00	-17.1	68,533	-0.03%
2024/11/07	7.6	217.06	21.7	217.02	217.00	-14.1	69,919	-0.02%
2024/11/06	38	214.93	54.1	215.94	213.50	-16.1	71,518	-0.02%
2024/11/05	9	213.68	8.4	213.63	214.00	0.6	73,247	0.00%
2024/11/04	11.3	212.46	6	212.49	214.00	5.3	77,681	0.01%
2024/11/01	66.6	205.48	5.3	207.56	208.00	61.3	80,548	0.08%
2024/10/30	14.3	210.68	50.1	213.37	211.50	-35.8	81,929	-0.04%
2024/10/29	57.4	209.70	25	209.10	209.50	32.4	81,977	0.04%
2024/10/28	29.6	216.15	23.7	218.88	215.00	5.9	81,834	0.01%
2024/10/25	3.3	213.03	57.6	215.30	216.00	-54.3	81,192	-0.07%
2024/10/24	62	212.11	7.2	211.72	211.50	54.8	81,356	0.07%
2024/10/23	44.2	214.92	27.3	216.78	216.00	17	81,746	0.02%
2024/10/22	23.4	212.99	44.9	214.46	215.50	-21.5	82,294	-0.03%
2024/10/21	22.6	210.38	33.2	211.61	210.00	-10.6	83,469	-0.01%
2024/10/18	35.3	208.80	59.4	208.66	207.50	-24.1	83,998	-0.03%
2024/10/17	2.2	206.25	14.2	207.31	208.50	-12	84,516	-0.01%
2024/10/16	62.7	205.25	32.2	205.09	205.00	30.5	84,684	0.04%
2024/10/15	1.3	204.11	92.5	204.07	207.00	-91.2	84,454	-0.11%
2024/10/14	60.2	198.10	4.1	198.13	199.00	56.2	83,225	0.07%
2024/10/11	4.8	200.66	17.3	200.42	200.00	-12.5	84,917	-0.01%
2024/10/09	15	198.83	56.2	198.95	199.00	-41.2	84,841	-0.05%
2024/10/08	48.2	195.40	15	195.50	194.00	33.2	84,628	0.04%
2024/10/07	36.7	196.66	6.9	197.20	197.50	29.8	86,026	0.03%
2024/10/04	10	193.55	37.7	192.34	194.00	-27.7	86,540	-0.03%
2024/10/01	18.2	188.49	2	188.47	187.00	16.1	85,357	0.02%
2024/09/30	9.1	188.62	15.2	189.67	187.50	-6.1	86,645	-0.01%
2024/09/27	6.1	190.99	24.3	192.49	191.00	-18.2	86,879	-0.02%
2024/09/26	6.1	190.34	16.1	189.91	189.50	-10	88,138	-0.01%
2024/09/25	8.2	188.97	29.1	189.13	188.50	-20.9	88,278	-0.02%
2024/09/24	23.1	178.46	27.1	181.66	183.00	-4	87,589	0.00%
2024/09/23	1.1	178.45	46.3	179.21	180.00	-45.2	88,056	-0.05%
2024/09/20	46.2	177.85	24.3	180.77	177.00	21.9	89,343	0.02%
2024/09/19	4.2	174.80	16	175.84	176.50	-11.8	89,933	-0.01%
2024/09/18	29.4	175.86	4	174.00	174.00	25.4	90,975	0.03%
2024/09/16	2.2	178.65	11.1	178.93	181.00	-9	92,423	-0.01%
2024/09/13	13.3	177.34	3.3	176.20	176.00	10	94,482	0.01%
2024/09/12	13.3	175.86	63.3	176.24	177.50	-50	96,794	-0.05%
2024/09/11	6.5	170.65	3.3	169.94	169.50	3.2	97,425	0.00%
2024/09/10	13.8	168.78	22	169.55	169.00	-8.2	98,440	-0.01%
2024/09/09	29.5	172.63	11	172.50	172.00	18.5	98,999	0.02%
2024/09/06	4.1	176.15	10.3	175.54	176.50	-6.2	100,326	-0.01%
2024/09/05	29.5	176.88	14	177.36	175.00	15.5	101,765	0.02%
2024/09/04	42.5	175.59	20.2	178.96	179.50	22.3	101,899	0.02%
2024/09/03	1.1	186.36	16	185.28	185.00	-14.9	100,741	-0.01%
2024/09/02	6.7	183.64	4	185.38	183.00	2.7	101,914	0.00%
2024/08/30	3.7	185.06	14.1	184.50	184.50	-10.4	103,273	-0.01%
2024/08/29	58.3	181.23	58	182.97	184.50	0.3	104,122	0.00%
2024/08/28	23.2	182.67	38.1	184.88	185.50	-14.8	104,648	-0.01%
2024/08/27	21.4	180.69	5	180.60	180.50	16.4	106,103	0.02%
2024/08/26	9.1	182.67	17	183.59	182.00	-7.9	106,949	-0.01%
2024/08/23	19.5	178.72	6.2	179.12	180.00	13.3	107,498	0.01%
2024/08/22	20.8	180.98	6.1	179.69	179.50	14.8	107,809	0.01%
2024/08/21	34.5	184.07	4	183.50	183.50	30.5	108,503	0.03%
2024/08/20	34.4	188.92	15.4	187.90	186.50	19	108,463	0.02%
2024/08/19	16.9	186.68	25.1	186.53	187.00	-8.2	108,510	-0.01%
2024/08/16	15.3	185.21	43.2	185.85	184.00	-27.9	108,475	-0.03%
2024/08/15	30.4	183.17	16	183.28	181.00	14.4	108,044	0.01%
2024/08/14	20.2	185.33	14.3	185.40	185.50	5.9	107,885	0.01%
2024/08/13	47.6	180.32	119.3	181.30	181.00	-71.8	107,715	-0.07%	大賣/
2024/08/12	28.3	176.36	99.2	175.99	176.00	-70.9	108,358	-0.07%
2024/08/09	48.2	169.27	88.5	170.46	168.50	-40.4	109,102	-0.04%
2024/08/08	70.9	163.82	39.1	164.27	163.50	31.8	108,889	0.03%
2024/08/07	68.5	170.46	35.3	171.61	170.50	33.1	107,321	0.03%
2024/08/06	150.4	168.34	131.3	168.38	167.50	19.1	105,884	0.02%	大買/大賣/
2024/08/05	144.7	169.37	19.2	169.23	168.00	125.6	102,629	0.12%	大買/鉅額交易
2024/08/02	69.5	191.13	7	188.81	186.50	62.5	100,061	0.06%
2024/08/01	11.2	202.45	21	202.31	202.50	-9.8	99,293	-0.01%
2024/07/31	9.2	197.65	12	199.29	198.00	-2.8	101,079	0.00%
2024/07/30	10.4	191.56	20	194.10	196.00	-9.6	100,915	-0.01%
2024/07/29	51.1	194.79	39.2	193.63	193.00	11.9	101,111	0.01%
2024/07/26	58.6	191.27	29	192.17	192.00	29.6	101,334	0.03%
2024/07/23	6.4	199.44	36	200.32	201.50	-29.6	101,273	-0.03%
2024/07/22	40.9	195.95	46	194.05	192.50	-5.1	101,525	-0.01%
2024/07/19	26	200.99	14.2	202.37	204.00	11.8	100,691	0.01%
2024/07/18	94	205.41	25	205.18	204.00	69	102,383	0.07%
2024/07/17	22.5	212.88	5	213.70	212.00	17.5	101,305	0.02%
2024/07/16	27.7	214.38	11.2	213.19	213.00	16.5	101,241	0.02%
2024/07/15	21.4	217.00	16	216.97	216.50	5.4	102,079	0.01%
2024/07/12	105	217.95	11.6	216.80	216.00	93.5	102,453	0.09%	大買/
2024/07/11	13.2	225.89	14.5	227.40	225.50	-1.3	101,909	0.00%
2024/07/10	48	223.62	9.4	222.92	223.50	38.6	103,744	0.04%
2024/07/09	31.5	227.52	40	227.86	225.50	-8.5	104,436	-0.01%
2024/07/08	8.5	224.06	37.3	224.49	226.50	-28.8	104,093	-0.03%
2024/07/05	5.4	214.37	4.5	214.49	214.50	0.9	105,052	0.00%
2024/07/04	11.5	213.44	125.6	213.10	214.50	-114.1	105,962	-0.11%	大賣/鉅額交易
2024/07/03	42.9	204.67	38	203.32	203.00	4.9	105,809	0.00%
2024/07/02	42.5	206.99	69.2	208.00	204.50	-26.7	106,349	-0.03%
2024/07/01	51.3	215.60	17.2	216.12	216.00	34.1	106,325	0.03%
2024/06/28	36.9	214.45	46	214.90	214.00	-9.1	108,067	-0.01%
2024/06/27	39.3	211.28	23.6	212.84	212.50	15.7	108,103	0.01%
2024/06/26	19.3	212.17	19.2	211.65	210.00	0.1	109,229	0.00%
2024/06/25	38.4	205.10	22.4	207.11	211.00	16	110,700	0.01%
2024/06/24	36.1	206.99	32.6	206.73	206.00	3.5	111,189	0.00%
2024/06/21	75.7	214.08	26.4	213.15	212.00	49.3	112,462	0.04%
2024/06/20	44.6	210.78	51.3	212.95	217.50	-6.7	112,162	-0.01%
2024/06/19	33.6	205.04	41.7	205.78	203.00	-8.1	113,142	-0.01%
2024/06/18	17	199.15	9.3	199.06	198.50	7.8	113,310	0.01%
2024/06/17	6	196.59	11	198.73	200.00	-5	115,217	0.00%
2024/06/14	19	195.18	32.5	196.51	198.00	-13.5	116,569	-0.01%
2024/06/13	99.5	192.45	116.5	191.76	192.00	-17	118,495	-0.01%	大賣/
2024/06/12	6.3	183.78	27.8	185.34	187.50	-21.5	122,764	-0.02%
2024/06/11	3.1	179.36	28	180.16	180.50	-24.9	123,876	-0.02%
2024/06/07	7	177.50	8.4	177.85	177.50	-1.4	128,123	0.00%
2024/06/06	36.3	179.71	43.3	180.91	177.50	-6.9	132,975	-0.01%
2024/06/05	23.2	173.40	32.3	175.05	175.50	-9.2	133,281	-0.01%
2024/06/04	44	173.11	2	172.25	171.00	42	132,468	0.03%
2024/06/03	15.1	176.73	7.4	176.40	176.50	7.7	131,562	0.01%
2024/05/31	42.5	175.51	10.1	175.34	172.00	32.4	130,748	0.02%
2024/05/30	19.8	177.29	6.3	176.94	176.50	13.5	129,554	0.01%
2024/05/29	25	181.81	4	181.50	180.50	21	130,014	0.02%
2024/05/28	23	184.98	5.5	185.59	185.50	17.5	129,230	0.01%
2024/05/27	10.3	183.28	27.6	183.61	185.00	-17.3	128,741	-0.01%
2024/05/24	10.3	173.38	30.7	174.43	176.00	-20.4	127,321	-0.02%
2024/05/23	7.1	172.15	32.8	172.07	173.00	-25.7	126,500	-0.02%
2024/05/22	23.4	167.39	17.1	169.47	169.00	6.3	125,395	0.01%
2024/05/21	25.4	166.78	7.2	166.22	166.00	18.2	124,802	0.01%
2024/05/20	26.1	168.39	21	167.81	167.50	5.1	124,336	0.00%
2024/05/17	33.3	169.86	14.1	170.04	170.00	19.2	123,763	0.02%
2024/05/16	24.4	175.06	45.3	175.37	171.50	-20.8	122,712	-0.02%
2024/05/15	39.8	167.74	47.1	171.24	170.50	-7.3	120,759	-0.01%
2024/05/14	30.2	170.84	36.8	172.28	172.00	-6.6	118,632	-0.01%
2024/05/13	22.3	171.07	14.2	171.60	169.50	8.1	116,850	0.01%
2024/05/10	45.3	170.09	18.2	168.62	169.50	27.1	115,830	0.02%
2024/05/09	44.9	172.15	21.1	172.39	170.50	23.8	114,664	0.02%
2024/05/08	20	169.88	22.5	169.68	169.50	-2.5	113,075	0.00%
2024/05/07	51	169.02	33.3	169.62	169.50	17.7	112,117	0.02%
2024/05/06	30.1	165.86	100.9	164.84	167.50	-70.7	110,314	-0.06%
2024/05/03	16	157.59	13	158.15	156.00	3	107,787	0.00%
2024/05/02	16.5	153.32	15.1	154.10	154.00	1.4	107,073	0.00%
2024/04/30	14.8	157.23	3.1	157.51	156.00	11.7	106,176	0.01%
2024/04/29	32	157.67	40.2	158.85	158.50	-8.2	105,289	-0.01%
2024/04/26	23	156.50	51.9	156.19	155.00	-28.9	104,036	-0.03%
2024/04/25	72.4	152.43	49	153.31	151.50	23.4	102,659	0.02%
2024/04/24	50.3	152.98	56.9	152.95	156.00	-6.6	101,157	-0.01%
2024/04/23	18	145.64	5	144.70	144.00	13	98,752	0.01%
2024/04/22	6.2	142.84	16.5	142.80	143.00	-10.4	98,059	-0.01%
2024/04/19	22.3	142.79	11.3	142.18	143.00	11	97,247	0.01%
2024/04/18	53.1	146.20	41.4	147.24	148.00	11.7	95,526	0.01%
2024/04/17	17.5	143.82	49.1	144.24	146.50	-31.6	94,851	-0.03%
2024/04/16	146.2	140.15	115.4	140.47	141.00	30.8	93,480	0.03%	大買/大賣/
2024/04/15	32.4	146.09	26.7	147.07	146.00	5.7	90,976	0.01%
2024/04/12	16	150.38	9	152.28	150.50	7	89,690	0.01%
2024/04/11	36.3	149.61	17.3	149.83	150.00	19	87,961	0.02%
2024/04/10	30.4	156.24	9.3	156.53	154.50	21.2	85,355	0.02%
2024/04/09	32	158.02	32.2	158.19	158.00	-0.2	84,044	0.00%
2024/04/08	32.1	157.58	9.2	158.67	158.00	22.9	82,682	0.03%
2024/04/03	34.1	156.55	21	157.71	159.00	13.1	81,311	0.02%
2024/04/02	25.6	156.34	56.7	156.82	159.00	-31.1	79,344	-0.04%
2024/04/01	35.5	152.18	14.1	152.11	150.50	21.4	76,692	0.03%
2024/03/29	53.5	152.52	35.7	152.75	150.00	17.8	75,560	0.02%
2024/03/28	54	153.38	102.5	153.76	155.50	-48.5	73,210	-0.07%	大賣/
2024/03/27	28.2	147.32	43.6	145.81	148.50	-15.4	70,339	-0.02%
2024/03/26	64.4	142.57	72	143.77	142.00	-7.6	68,483	-0.01%
2024/03/25	60.3	145.91	41.3	146.08	145.50	19	66,381	0.03%
2024/03/22	56.4	144.52	104.1	146.09	145.50	-47.7	64,505	-0.07%	大賣/
2024/03/21	40.9	143.63	77.1	142.98	142.50	-36.2	61,032	-0.06%
2024/03/20	73.4	137.79	88.3	138.34	138.00	-14.9	58,649	-0.03%
2024/03/19	128	133.86	103	133.09	136.00	25	55,781	0.04%	大買/大賣/
2024/03/18	23.8	133.51	37.5	133.49	136.00	-13.7	53,182	-0.03%
2024/03/15	24.5	130.41	132.1	130.84	132.00	-107.6	49,532	-0.22%	大賣/鉅額交易
2024/03/14	52	117.91	108	118.75	121.00	-56	43,236	-0.13%	大賣/
2024/03/13	75.3	121.26	189.9	120.54	120.50	-114.6	40,314	-0.28%	大賣/鉅額交易
2024/03/12	34	116.51	188.3	116.25	119.00	-154.3	34,910	-0.44%	大賣/鉅額交易
2024/03/11	7	109.43	96.7	109.52	109.50	-89.7	29,389	-0.31%
2024/03/08	8.1	107.04	10	105.10	105.00	-1.9	27,431	-0.01%
2024/03/07	6	107.50	0.1	107.50	107.50	5.9	26,533	0.02%
2024/03/06	3	106.50	11.2	106.37	106.50	-8.2	26,183	-0.03%
2024/03/05	21.1	107.38	13	106.73	106.50	8.1	26,190	0.03%
2024/03/04	4.1	103.26	9.5	105.00	106.50	-5.4	25,463	-0.02%
2024/03/01	3	102.33	1	102.00	102.00	2	24,125	0.01%
2024/02/29	0	0.00	10	103.50	103.00	-10	24,041	-0.04%
2024/02/27	0	0.00	5.6	103.59	103.50	-5.6	23,750	-0.02%
2024/02/26	0.3	103.50	1	103.50	103.50	-0.7	23,649	0.00%
2024/02/23	0.1	103.50	0.1	103.00	103.00	0	23,790	0.00%
2024/02/22	0	0.00	6.9	103.29	103.50	-6.9	24,119	-0.03%
2024/02/21	3	103.50	6	103.25	103.00	-3	24,289	-0.01%
2024/02/20	29.1	104.26	32.4	103.52	103.50	-3.4	24,762	-0.01%
2024/02/19	10	102.00	13	102.81	103.00	-3	24,617	-0.01%
2024/02/16	1.3	101.04	6	101.33	101.50	-4.7	25,053	-0.02%
2024/02/15	1	101.50	0	0.00	101.00	1	25,287	0.00%
2024/02/05	12	101.50	2.3	101.72	101.50	9.8	25,125	0.04%
2024/02/02	1	101.50	3	101.50	102.00	-2	25,105	-0.01%
2024/02/01	0	0.00	6.2	102.50	103.00	-6.2	25,344	-0.02%