• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1680人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22235.9300.0036.25222,2350.01%
2025/01/211.136.0300.0036.001.122,1910.00%
2025/01/200.136.550.236.7136.90-0.121,8780.00%
2025/01/171.137.050.135.5037.20121,3930.00%
2025/01/16235.200.136.3535.401.920,7190.01%
2025/01/153.135.502.136.1135.55120,1120.00%
2025/01/141.234.194234.1034.95-40.819,133-0.21%
2025/01/13231.501332.0132.35-1118,302-0.06%
2025/01/1042.431.554031.9031.452.417,7890.01%
2025/01/091632.30232.2532.001417,5170.08%
2025/01/083433.431.133.3433.2532.917,2560.19%
2025/01/072.134.5800.0034.552.116,9730.01%
2025/01/060.135.291434.8736.25-13.916,732-0.08%
2025/01/033234.513235.3334.50016,4750.00%
2025/01/026.234.986.435.2234.90-0.216,3900.00%
2024/12/3120.135.502035.2535.500.116,3220.00%
2024/12/300.136.380.336.1535.50-0.216,3390.00%
2024/12/2712.336.571036.9037.002.316,2490.01%
2024/12/2650.137.0000.0036.9050.116,6090.30%
2024/12/251.237.4100.0037.401.216,9720.01%
2024/12/240.137.8000.0037.550.116,9270.00%
2024/12/2051.337.10136.8536.7050.316,9340.30%
2024/12/19138.3500.0038.25116,5730.01%
2024/12/18037.70137.1538.15-116,358-0.01%
2024/12/174437.070.537.0036.8043.516,0370.27%
2024/12/1661.337.42137.6537.1060.315,9710.38%
2024/12/130.138.4700.0038.000.115,9740.00%
2024/12/1224.439.2600.0038.8524.415,9610.15%
2024/12/111240.00240.0040.001015,7120.06%
2024/12/10641.06241.2040.70415,6420.03%
2024/12/09240.20241.0540.20015,5620.00%
2024/12/062.440.17240.2540.150.415,4850.00%
2024/12/050.340.8100.0040.500.315,4430.00%
2024/12/04141.5900.0041.40115,5080.01%
2024/12/024.341.22241.1341.202.315,7510.01%
2024/11/293.441.7900.0041.353.415,5750.02%
2024/11/281.442.99142.8542.700.415,2480.00%
2024/11/272.443.4500.0043.302.415,1100.02%
2024/11/26244.00344.6043.85-115,039-0.01%
2024/11/25143.9500.0043.95114,9410.01%
2024/11/220.244.0800.0043.950.214,7480.00%
2024/11/214.444.2600.0044.104.414,6620.03%
2024/11/200.245.2600.0045.300.214,5480.00%
2024/11/193.246.16246.7045.751.214,5270.01%
2024/11/18246.908.146.7147.00-6.114,465-0.04%
2024/11/152.144.583.644.6244.35-1.514,042-0.01%
2024/11/149.543.61343.9043.306.514,0040.05%
2024/11/13044.8500.0044.80013,8440.00%
2024/11/123.145.2700.0045.003.113,8680.02%
2024/11/114.146.3300.0046.504.113,8420.03%
2024/11/08048.7000.0047.70013,7680.00%
2024/11/07348.722.148.9348.75113,7890.01%
2024/11/06047.1000.0047.20013,7370.00%
2024/11/0500.00147.2547.20-113,735-0.01%
2024/11/040.146.9000.0046.800.113,8630.00%
2024/11/013.346.37247.1047.101.314,2060.01%
2024/10/30647.4300.0047.30614,1490.04%
2024/10/290.147.6300.0047.700.114,1510.00%
2024/10/2800.002.148.0548.55-2.114,080-0.01%
2024/10/251.246.48046.9046.851.213,9160.01%
2024/10/24246.350.146.3046.201.913,9200.01%
2024/10/230.246.6100.0046.200.213,8800.00%
2024/10/224.446.48246.5546.702.413,9530.02%
2024/10/210.147.70347.8547.30-314,001-0.02%
2024/10/18048.4000.0048.20014,1290.00%
2024/10/1700.000.148.6548.40-0.114,5360.00%
2024/10/160.447.8100.0047.950.414,9150.00%
2024/10/153.248.5500.0048.353.214,7210.02%
2024/10/14148.60349.9350.00-214,639-0.01%
2024/10/11050.0000.0049.60014,7220.00%
2024/10/090.249.6700.0049.550.214,7670.00%
2024/10/08151.4000.0050.80114,6830.01%
2024/10/07151.5200.0052.20114,6140.01%
2024/10/04253.8000.0053.00214,5030.01%
2024/10/010.553.2000.0053.000.514,2430.00%
2024/09/30654.25454.5553.50214,1970.01%
2024/09/271.151.960.153.2053.50113,7100.01%
2024/09/2500.00650.1050.60-613,425-0.04%
2024/09/24248.10248.5048.50013,2530.00%
2024/09/230.148.75948.9848.75-8.913,491-0.07%
2024/09/2000.00148.8548.75-113,861-0.01%
2024/09/191.148.1700.0048.551.114,0500.01%
2024/09/180.248.51148.9548.25-0.814,216-0.01%
2024/09/160.248.220.349.0048.25-0.114,7110.00%
2024/09/1300.00646.8046.95-614,568-0.04%
2024/09/121.144.87744.8745.00-5.914,512-0.04%
2024/09/11344.67244.4344.40114,6270.01%
2024/09/101144.22644.5844.20514,6500.03%
2024/09/090.144.9500.0045.000.114,6020.00%
2024/09/06045.90345.8046.25-314,533-0.02%
2024/09/055.146.74346.9846.202.114,5020.01%
2024/09/043.247.29147.6547.002.214,5640.02%
2024/09/030.150.3000.0049.800.114,3220.00%
2024/09/022.450.6400.0050.502.414,2660.02%
2024/08/300.151.70152.0051.60-0.914,313-0.01%
2024/08/28151.50251.5051.70-114,442-0.01%
2024/08/27151.5000.0051.90114,6670.01%
2024/08/2600.00352.1352.30-314,705-0.02%
2024/08/233.151.6400.0051.903.114,6840.02%
2024/08/2200.00352.6352.30-314,717-0.02%
2024/08/211.451.6600.0052.001.414,7610.01%
2024/08/206.451.4700.0051.706.414,7760.04%
2024/08/19252.20252.2052.20014,6240.00%
2024/08/151.253.1000.0052.501.214,5720.01%
2024/08/14053.4000.0053.40014,4850.00%
2024/08/134.153.2200.0052.804.114,3240.03%
2024/08/122.154.0100.0054.002.114,2060.01%
2024/08/09153.70453.8854.80-314,173-0.02%
2024/08/082.553.804054.1053.30-37.514,025-0.27%
2024/08/07354.9700.0055.00313,8400.02%
2024/08/06054.80154.3055.20-113,758-0.01%
2024/08/051.454.06254.9054.80-0.613,5990.00%
2024/08/02157.8000.0057.30113,2400.01%
2024/08/01357.802.158.0158.50113,1910.01%
2024/07/31257.7500.0057.90213,1880.02%
2024/07/302.857.9800.0057.902.813,2070.02%
2024/07/2900.00158.7058.80-113,151-0.01%
2024/07/23559.381.158.7358.803.913,0870.03%
2024/07/22160.100.159.6060.20112,9630.01%
2024/07/19460.2000.0060.10412,8120.03%
2024/07/181460.82161.2060.801312,5750.10%
2024/07/176.160.0810.159.1860.10-4.112,126-0.03%
2024/07/1510.257.6000.0057.3010.211,8610.09%
2024/07/12257.90558.0657.90-311,814-0.03%
2024/07/11156.4000.0057.00111,6350.01%
2024/07/101.556.64256.4056.50-0.511,6240.00%
2024/07/09956.9900.0057.00911,6350.08%
2024/07/08257.71758.0458.00-511,647-0.04%
2024/07/052.257.37257.6057.300.211,5860.00%
2024/07/04457.65657.3357.60-211,619-0.02%
2024/07/03256.00656.2356.50-411,567-0.03%
2024/07/025.256.1500.0055.905.211,5560.04%
2024/07/014.157.130.157.4057.20411,3630.04%
2024/06/28657.52157.8057.50511,3250.04%
2024/06/27656.95357.2357.00311,3090.03%
2024/06/264.257.4500.0057.204.211,0130.04%
2024/06/251158.49158.5058.401010,5700.09%
2024/06/24559.8600.0059.50510,2050.05%
2024/06/211660.6400.0060.20169,9410.16%
2024/06/20360.30060.7060.5039,1970.03%
2024/06/191.260.0400.0060.001.29,0150.01%
2024/06/181360.03160.0060.50128,9280.13%
2024/06/17160.4000.0060.2018,8430.01%
2024/06/14260.50360.9061.00-18,757-0.01%
2024/06/130.361.0000.0060.600.38,6130.00%
2024/06/121.160.7300.0060.901.18,5640.01%
2024/06/1110.161.5000.0061.5010.18,4640.12%
2024/06/072.261.93162.2062.701.28,2680.01%
2024/06/06062.60462.2062.40-48,145-0.05%
2024/06/052.162.75162.8062.601.18,1260.01%
2024/06/04564.1200.0063.7058,1570.06%
2024/06/03165.6000.0064.9018,1080.01%
2024/05/31165.800.366.0065.300.78,0450.01%
2024/05/302.565.7200.0065.602.57,8670.03%
2024/05/292.166.4700.0066.102.17,8890.03%
2024/05/281.266.8500.0067.101.27,8290.01%
2024/05/271.166.1900.0066.501.17,8280.01%
2024/05/243.166.3400.0066.303.17,7270.04%
2024/05/230.367.0800.0067.000.37,6370.00%
2024/05/22267.1500.0067.5027,6170.03%
2024/05/213.167.3400.0067.403.17,5390.04%
2024/05/20968.0800.0068.1097,4400.12%
2024/05/17168.1000.0068.3017,4030.01%
2024/05/15968.3200.0068.1097,3250.12%
2024/05/14068.7000.0068.4007,3570.00%
2024/05/10068.5000.0068.6007,3440.00%
2024/05/093.167.8000.0067.703.17,3630.04%
2024/05/08568.300.168.4068.304.97,3630.07%
2024/05/070.168.6000.0068.300.17,3990.00%
2024/05/06069.10168.9069.00-17,384-0.01%
2024/04/301168.5900.0068.50117,2990.15%
2024/04/2200.00169.7069.70-17,832-0.01%
2024/04/196.267.0400.0067.106.27,7620.08%
2024/04/184.167.5000.0068.104.17,6380.05%
2024/04/17267.9000.0067.8027,6940.03%
2024/04/165.168.1300.0068.005.17,6650.07%
2024/04/15070.0000.0069.6007,5920.00%
2024/04/121.169.8100.0069.701.17,5070.01%
2024/04/11171.0000.0070.9017,3860.01%
2024/04/100.272.20371.8772.00-2.87,326-0.04%
2024/04/0900.00171.4071.50-17,318-0.01%
2024/04/080.270.2700.0070.400.27,2430.00%
2024/04/03170.0000.0070.0017,2000.01%
2024/04/020.270.6700.0070.800.27,1640.00%
2024/04/018.170.96370.1070.905.17,1670.07%
2024/03/28168.10168.1068.1006,9640.00%
2024/03/27368.7000.0068.5036,9670.04%
2024/03/26269.304.668.9569.30-2.66,941-0.04%
2024/03/251.167.7000.0067.801.16,8410.02%
2024/03/223.166.8700.0067.003.16,8160.04%
2024/03/21267.0500.0067.4026,7540.03%
2024/03/20366.6700.0066.8036,7500.04%
2024/03/19667.8500.0067.8066,5790.09%
2024/03/18168.2100.0068.4016,5390.02%
2024/03/15468.7500.0068.6046,5210.06%
2024/03/141.168.9600.0069.301.16,3860.02%
2024/03/1300.00168.3068.40-16,336-0.02%
2024/03/1200.002.569.3269.30-2.56,249-0.04%
2024/03/112.668.8800.0068.902.66,1950.04%
2024/03/082.168.7600.0068.602.16,0930.03%
2024/03/070.870.0100.0069.800.85,8940.01%
2024/03/052.170.7500.0070.402.15,8480.04%
2024/03/042.170.8700.0070.802.15,7510.04%
2024/02/27071.6000.0071.8005,6180.00%
2024/02/261071.9500.0072.10105,5740.18%
2024/02/20173.3000.0073.7015,6720.02%
2024/02/19573.6000.0073.8055,7770.09%
2024/02/05172.6000.0072.4015,8770.02%
2024/02/0100.00173.5073.50-15,834-0.02%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－15天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－18天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－18天前
...詳全文
台塑 相關文章