遠東新 (1402)-元富-基隆券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.80
漲跌
▲0.40
漲幅
+1.20%
成交量
19,849張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	33.80	8	33.85	33.80	-7	5,814	-0.12%
2024/05/17	1	34.80	0	0.00	34.70	1	5,579	0.02%
2024/05/16	3	35.38	0	0.00	35.20	3	5,542	0.05%
2024/05/09	1	33.35	0	0.00	33.40	1	5,167	0.02%
2024/05/02	1	33.30	1	33.30	33.20	0	4,976	0.00%
2024/04/26	2	32.20	0	0.00	32.05	2	4,709	0.04%
2024/04/24	1	32.35	0	0.00	32.35	1	4,669	0.02%
2024/04/19	1	31.60	0	0.00	31.15	1	4,788	0.02%
2024/04/17	0	0.00	0.2	31.85	31.95	-0.2	4,646	0.00%
2024/04/16	0	0.00	1	31.85	31.85	-1	4,600	-0.02%
2024/04/10	0	0.00	2.1	32.90	32.70	-2.1	4,526	-0.05%
2024/03/14	0	0.00	25	32.70	32.90	-25	5,903	-0.42%
2024/03/13	0.3	32.50	0	0.00	32.70	0.3	5,894	0.01%
2024/03/11	0	0.00	20	32.35	32.50	-20	5,939	-0.34%
2024/02/27	0	0.00	4	31.70	31.65	-4	7,378	-0.05%
2024/02/16	0.1	30.65	0	0.00	30.85	0.1	8,090	0.00%
2024/01/25	0	0.00	1	30.75	30.85	-1	8,458	-0.01%
2024/01/24	1	30.40	0	0.00	30.60	1	8,510	0.01%
2024/01/08	0	0.00	10	31.85	31.80	-10	9,099	-0.11%
2024/01/04	0.1	31.65	0	0.00	31.75	0.1	9,258	0.00%
2023/12/27	0	0.00	1	31.25	31.40	-1	9,325	-0.01%
2023/12/21	0	0.00	3	31.42	31.50	-3	9,305	-0.03%
2023/12/15	0	0.00	1	30.95	30.80	-1	8,538	-0.01%
2023/12/04	0	0.00	16	31.65	31.60	-16	8,528	-0.19%
2023/12/01	0	0.00	15	30.95	30.95	-15	8,366	-0.18%
2023/11/27	0	0.00	3	30.75	30.45	-3	7,706	-0.04%
2023/11/22	0	0.00	20	30.70	30.45	-20	7,182	-0.28%
2023/11/21	0	0.00	30	30.35	30.40	-30	7,084	-0.42%
2023/11/15	2	30.50	0	0.00	30.70	2	6,789	0.03%
2023/10/30	0	0.00	1	29.30	29.30	-1	6,760	-0.01%
2023/10/26	20	29.00	0	0.00	29.00	20	6,724	0.30%
2023/10/17	0	0.00	5	29.20	29.15	-5	6,759	-0.07%
2023/10/11	0	0.00	3	28.90	29.20	-3	7,094	-0.04%
2023/10/06	0	0.00	27	28.55	28.55	-27	7,003	-0.39%
2023/10/05	5	28.55	0	0.00	28.40	5	7,025	0.07%
2023/10/04	0	0.00	7	28.45	28.35	-7	7,025	-0.10%
2023/10/03	1	28.80	0	0.00	28.85	1	7,008	0.01%
2023/10/02	7	28.97	0	0.00	29.10	7	7,088	0.10%
2023/08/25	1	28.35	0	0.00	28.30	1	6,945	0.01%
2023/08/17	0	0.00	0.1	28.50	28.50	-0.1	6,954	0.00%
2023/08/16	0.1	29.00	0	0.00	28.60	0.1	6,909	0.00%
2023/08/15	0	29.35	0	0.00	29.15	0	6,812	0.00%
2023/08/14	0	29.50	0	0.00	29.30	0	6,805	0.00%
2023/08/09	30	29.50	0	0.00	29.50	30	6,876	0.44%
2023/07/25	1	29.25	0	0.00	29.25	1	6,659	0.02%
2023/07/18	1	29.95	0	0.00	30.00	1	6,469	0.02%
2023/07/14	2	32.15	0	0.00	32.30	2	6,184	0.03%
2023/07/13	0	0.00	0.1	32.20	32.20	-0.1	6,149	0.00%
2023/07/11	0	0.00	20	32.50	32.45	-20	6,183	-0.32%
2023/07/10	20	32.00	0	0.00	32.00	20	6,239	0.32%
2023/07/07	2	31.88	0	0.00	32.05	2	6,234	0.03%
2023/07/06	3	32.50	0	0.00	32.20	3	6,204	0.05%
2023/06/27	1	33.55	1	33.40	33.50	0	5,996	0.00%
2023/06/08	1	32.55	0	0.00	32.45	1	6,312	0.02%
2023/05/05	0.1	32.35	0	0.00	32.35	0.1	6,527	0.00%
2023/05/04	0.1	32.20	0	0.00	32.25	0.1	6,583	0.00%
2023/05/02	1	32.00	1	32.15	32.25	0	6,679	0.00%
2023/04/25	0.1	31.90	0	0.00	31.75	0.1	6,825	0.00%
2023/03/29	0	0.00	10	31.30	31.35	-10	7,930	-0.13%
2023/03/22	6	30.80	0	0.00	30.80	6	10,751	0.06%
2023/03/21	3	30.78	0	0.00	30.75	3	10,925	0.03%
2023/03/20	4	30.79	0	0.00	30.80	4	10,993	0.04%
2023/03/14	1	31.50	0	0.00	31.30	1	11,377	0.01%
2023/03/13	0	31.45	0.8	31.35	31.35	-0.8	11,541	-0.01%
2023/03/07	0.1	32.50	0	0.00	32.55	0.1	11,809	0.00%
2023/02/17	1	31.95	0	0.00	32.00	1	12,906	0.01%
2023/02/16	0.1	32.45	0	0.00	32.25	0.1	13,072	0.00%
2023/02/01	0	0.00	1	32.30	32.70	-1	13,162	-0.01%
2023/01/17	0	32.30	0	0.00	32.35	0	12,938	0.00%
2023/01/13	0	32.65	0	0.00	32.60	0	12,943	0.00%
2022/12/13	0	32.70	0	0.00	32.65	0	10,365	0.00%
2022/12/06	1	33.20	0	0.00	32.75	1	9,980	0.01%
2022/11/30	0	32.45	0	0.00	32.50	0	9,436	0.00%
2022/11/24	0	0.00	1	31.80	31.80	-1	9,015	-0.01%
2022/11/21	1	30.40	0	0.00	30.60	1	8,791	0.01%
2022/11/16	0	0.00	1	31.40	31.50	-1	8,442	-0.01%
2022/11/15	0	0.00	3	31.68	31.65	-3	8,304	-0.04%
2022/11/14	2	33.18	0	0.00	33.20	2	8,054	0.02%
2022/11/08	3	32.80	0	0.00	32.80	3	7,839	0.04%
2022/11/04	0	32.15	0	0.00	32.35	0	7,820	0.00%
2022/10/26	0	31.90	0	0.00	31.90	0	8,177	0.00%
2022/10/13	0	0.00	2	31.45	31.40	-2	8,525	-0.02%
2022/10/12	0	0.00	3	31.95	31.95	-3	8,643	-0.03%
2022/10/05	0	31.90	2	32.00	31.75	-2	8,672	-0.02%
2022/09/29	1	32.70	0	0.00	32.70	1	8,640	0.01%
2022/09/28	0	32.55	0	0.00	32.35	0	8,598	0.00%
2022/09/27	1	32.75	0	0.00	32.75	1	8,559	0.01%
2022/09/23	2	32.93	0	0.00	32.90	2	8,531	0.02%
2022/09/22	0	32.75	0	0.00	32.80	0	8,566	0.00%
2022/09/21	0	32.65	0	0.00	32.80	0	8,528	0.00%
2022/09/13	0	0.00	1	32.10	31.95	-1	8,295	-0.01%
2022/09/12	0	0.00	0.6	31.85	31.85	-0.6	8,310	-0.01%
2022/08/25	3	31.35	3	31.60	31.65	0	8,038	0.00%
2022/08/24	0	0.00	4	30.90	31.05	-4	8,006	-0.05%
2022/08/17	4	30.80	2	30.75	30.85	2	8,742	0.02%
2022/08/11	0	0.00	5	30.10	30.10	-5	8,731	-0.06%
2022/08/09	0	0.00	2	29.90	29.90	-2	8,818	-0.02%
2022/08/04	1	29.25	0	0.00	29.50	1	9,042	0.01%
2022/08/03	3.1	29.61	0	0.00	29.65	3.1	8,959	0.03%
2022/08/02	2	29.95	0	0.00	30.00	2	8,871	0.02%
2022/08/01	2	30.13	0	0.00	30.10	2	8,754	0.02%
2022/07/29	6	30.55	4	30.25	30.40	2	8,693	0.02%
2022/07/28	0.2	30.15	0	0.00	30.10	0.2	8,613	0.00%
2022/07/26	0	0.00	9	31.75	31.75	-9	8,408	-0.11%
2022/07/25	5	31.97	6	31.85	32.10	-1	8,375	-0.01%
2022/07/21	1	32.20	1	32.25	32.40	0	8,236	0.00%
2022/07/20	1	32.30	0	0.00	32.30	1	8,099	0.01%
2022/07/19	0	0.00	5	32.90	32.50	-5	8,035	-0.06%
2022/07/14	0.2	31.90	0	0.00	31.95	0.2	7,765	0.00%
2022/07/13	5	31.75	0	0.00	31.90	5	7,638	0.07%
2022/07/12	2	31.38	8	31.10	31.50	-6	7,563	-0.08%
2022/07/11	0	0.00	1	31.45	31.50	-1	7,491	-0.01%
2022/07/08	1	31.40	3	31.35	31.35	-2	7,491	-0.03%
2022/07/07	2	31.45	0	0.00	31.45	2	7,544	0.03%
2022/07/04	0	0.00	1	32.00	32.00	-1	7,378	-0.01%
2022/07/01	3	31.35	3	31.32	31.15	0	7,350	0.00%
2022/06/30	5	31.86	1	31.80	31.80	4	7,333	0.05%
2022/06/29	6	32.02	5	32.00	32.15	1	7,207	0.01%
2022/06/27	3	31.63	0	0.00	31.70	3	7,165	0.04%
2022/06/21	1	31.20	1	31.10	31.10	0	7,111	0.00%
2022/06/17	1	31.05	3	30.85	30.85	-2	7,046	-0.03%
2022/06/16	3	31.48	0	0.00	31.30	3	6,926	0.04%
2022/06/15	1	31.20	0	0.00	31.30	1	7,040	0.01%
2022/06/14	1	30.75	0	0.00	30.95	1	7,113	0.01%
2022/06/13	4	30.94	0	0.00	30.95	4	7,145	0.06%
2022/06/10	0	0.00	8	31.30	31.30	-8	7,112	-0.11%
2022/06/09	0	0.00	2	31.40	31.40	-2	7,143	-0.03%
2022/06/08	3	31.25	0	0.00	31.25	3	7,032	0.04%
2022/06/07	2	30.70	0	0.00	30.70	2	7,032	0.03%
2022/06/01	0	0.00	3	30.85	30.80	-3	7,263	-0.04%
2022/05/31	2	30.98	0	0.00	30.50	2	7,236	0.03%
2022/05/30	7	31.73	3	31.60	31.80	4	6,723	0.06%
2022/05/26	4	31.83	0	0.00	31.75	4	6,705	0.06%
2022/05/19	0	0.00	1	31.05	31.15	-1	6,881	-0.01%
2022/05/17	1	30.90	0	0.00	30.90	1	6,847	0.01%
2022/05/16	1	31.00	0	0.00	30.90	1	6,783	0.01%
2022/05/04	0	0.00	100	30.11	30.15	-100	6,362	-1.57%
2022/04/22	0	0.00	1	30.15	30.35	-1	6,245	-0.02%
2022/04/14	0	0.00	12	30.60	30.60	-12	6,091	-0.20%
2022/04/13	0	0.00	10	30.72	30.90	-10	6,107	-0.16%
2022/04/01	1	30.05	1	30.25	30.30	0	5,888	0.00%
2022/03/31	0	0.00	11	30.50	30.40	-11	5,875	-0.19%
2022/03/30	0	0.00	5	30.45	30.30	-5	5,809	-0.09%
2022/03/29	0	0.00	15	30.35	30.35	-15	5,761	-0.26%
2022/03/28	28	30.04	10	30.20	30.20	18	5,716	0.31%
2022/03/25	2	30.35	10	30.60	30.60	-8	5,635	-0.14%
2022/03/24	0	0.00	10	30.81	30.85	-10	5,568	-0.18%
2022/03/22	0	0.00	20	30.65	30.80	-20	6,006	-0.33%
2022/03/18	0	0.00	10	30.69	30.70	-10	5,986	-0.17%
2022/03/16	0	0.00	45	30.34	30.45	-45	5,820	-0.77%
2022/03/15	5	30.00	5	30.50	30.20	0	5,784	0.00%
2022/03/14	0	0.00	36	30.40	30.55	-36	5,778	-0.62%
2022/03/11	0	0.00	4	30.31	30.20	-4	5,786	-0.07%
2022/03/10	0	0.00	10	30.15	30.20	-10	5,817	-0.17%
2022/03/09	0	0.00	11	29.77	29.55	-11	5,785	-0.19%
2022/03/08	0	0.00	35	29.49	29.50	-35	5,790	-0.60%
2022/03/07	5	29.45	0	0.00	29.50	5	5,772	0.09%
2022/03/04	0	0.00	2	30.20	30.30	-2	5,917	-0.03%
2022/03/03	0	0.00	20	30.54	30.60	-20	5,993	-0.33%
2022/03/02	0	0.00	5	30.35	30.35	-5	6,062	-0.08%
2022/03/01	0	0.00	10	30.25	30.30	-10	6,138	-0.16%
2022/02/24	2	29.50	0	0.00	29.70	2	6,328	0.03%
2022/02/22	3	30.00	5	30.05	29.95	-2	6,343	-0.03%
2022/02/21	0	0.00	27	30.15	30.20	-27	6,280	-0.43%
2022/02/18	0	0.00	19	29.95	30.00	-19	6,347	-0.30%
2022/02/17	0	0.00	11	29.80	29.80	-11	6,513	-0.17%
2022/02/16	0.1	29.40	4	29.59	29.60	-3.9	6,452	-0.06%
2022/02/14	0	0.00	25	29.51	29.45	-25	6,539	-0.38%
2022/02/10	0	0.00	20	29.56	29.60	-20	6,649	-0.30%
2022/02/09	0	0.00	7	29.49	29.50	-7	6,677	-0.10%
2022/02/08	0	0.00	1	29.30	29.20	-1	6,671	-0.01%
2022/01/24	25	28.57	0	0.00	28.80	25	6,702	0.37%
2022/01/21	25	28.75	0	0.00	28.80	25	6,823	0.37%
2022/01/13	0	0.00	2	29.55	29.55	-2	7,063	-0.03%
2022/01/11	25	29.05	0	0.00	29.15	25	7,139	0.35%
2022/01/03	5	29.05	0	0.00	29.15	5	7,279	0.07%
2021/12/30	0	0.00	5	29.35	29.30	-5	7,292	-0.07%
2021/12/24	0	0.00	5	28.90	28.90	-5	7,467	-0.07%
2021/12/23	0	0.00	10	28.75	28.80	-10	7,546	-0.13%
2021/12/20	3	28.40	0	0.00	28.40	3	7,684	0.04%
2021/12/17	13	28.15	0	0.00	28.10	13	7,729	0.17%
2021/12/13	5	28.45	0	0.00	28.45	5	7,498	0.07%
2021/12/10	1	28.70	1	28.75	28.75	0	7,464	0.00%
2021/12/09	4	28.65	0	0.00	28.85	4	7,482	0.05%
2021/12/07	0	0.00	5	28.75	28.75	-5	7,436	-0.07%
2021/12/06	5	28.15	5	28.40	28.60	0	7,462	0.00%
2021/12/03	45	28.36	0	0.00	28.30	45	7,471	0.60%
2021/11/30	2	28.25	0	0.00	27.90	2	7,311	0.03%
2021/11/29	20	27.88	20	28.13	28.15	0	7,019	0.00%
2021/11/26	21	28.23	0	0.00	28.25	21	6,936	0.30%
2021/11/25	25	28.34	0	0.00	28.55	25	6,926	0.36%
2021/11/24	47	28.60	5	28.80	28.80	42	6,802	0.62%
2021/11/23	60	28.71	0	0.00	28.75	60	6,647	0.90%
2021/11/22	99	29.25	0	0.00	29.15	99	6,394	1.55%
2021/11/19	25	29.35	0	0.00	29.40	25	6,314	0.40%
2021/11/18	10	29.30	10	29.50	29.50	0	6,276	0.00%
2021/11/17	51	29.33	0	0.00	29.35	51	6,236	0.82%
2021/11/16	27	29.36	0	0.00	29.50	27	6,162	0.44%
2021/11/12	0	0.00	10	30.15	30.15	-10	6,060	-0.17%
2021/11/11	0	0.00	20	30.01	30.00	-20	6,017	-0.33%
2021/11/10	0	0.00	10	29.90	29.90	-10	6,051	-0.17%
2021/11/09	0	0.00	50	29.86	29.90	-50	6,026	-0.83%
2021/11/08	2	29.45	0	0.00	29.45	2	5,942	0.03%
2021/11/03	0	0.00	10	29.64	29.55	-10	5,896	-0.17%
2021/11/02	1	29.30	0	0.00	29.45	1	5,904	0.02%
2021/11/01	26	29.03	0.7	29.10	29.00	25.3	5,882	0.43%
2021/10/29	35	29.01	0	0.00	29.10	35	5,849	0.60%
2021/10/28	15	29.27	0	0.00	29.25	15	5,769	0.26%
2021/10/22	5	29.75	0	0.00	29.40	5	6,457	0.08%
2021/10/21	0	0.00	5	30.10	30.10	-5	6,394	-0.08%
2021/10/20	10	29.75	10	30.00	29.80	0	6,485	0.00%
2021/10/14	5	29.10	0	0.00	29.05	5	6,484	0.08%
2021/10/01	20	29.15	0	0.00	29.15	20	6,951	0.29%
2021/09/27	0	0.00	11	29.95	29.85	-11	6,803	-0.16%
2021/09/24	0	0.00	9	29.74	29.35	-9	6,843	-0.13%
2021/09/22	10	28.75	0	0.00	28.70	10	6,892	0.15%
2021/09/16	10	29.60	0	0.00	29.65	10	6,689	0.15%
2021/09/15	0	29.80	0	0.00	29.80	0	6,678	0.00%
2021/08/30	2	29.55	0	0.00	29.90	2	6,985	0.03%
2021/08/11	0	0.00	1	30.00	30.00	-1	7,698	-0.01%
2021/08/03	2	30.25	0	0.00	30.30	2	9,104	0.02%
2021/07/30	1	29.85	0	0.00	29.60	1	9,473	0.01%
2021/07/29	1	30.80	0	0.00	31.15	1	9,574	0.01%
2021/07/26	0.1	32.90	0	0.00	31.90	0.1	9,668	0.00%
2021/07/20	0.1	33.25	0	0.00	32.60	0.1	10,058	0.00%
2021/07/16	0	0.00	1	33.55	33.60	-1	10,793	-0.01%
2021/07/15	0.1	32.70	0	0.00	32.80	0.1	10,822	0.00%
2021/07/14	0.1	32.65	0	0.00	32.60	0.1	11,046	0.00%
2021/07/13	0.4	32.70	0	0.00	32.90	0.4	11,496	0.00%
2021/07/08	0.2	32.60	1	32.50	32.95	-0.8	11,633	-0.01%
2021/07/07	0.1	32.20	0	0.00	32.35	0.1	11,685	0.00%
2021/07/06	0.1	32.55	0	0.00	32.55	0.1	11,783	0.00%
2021/07/05	0.1	32.42	0	0.00	32.45	0.1	11,827	0.00%
2021/06/29	1	31.65	1	31.90	31.90	0	11,990	0.00%
2021/06/23	0	0.00	2	31.53	31.65	-2	12,488	-0.02%
2021/06/18	1	31.35	0	0.00	31.05	1	12,334	0.01%
2021/06/11	0	0.00	1	31.85	31.90	-1	12,468	-0.01%
2021/05/28	0	0.00	7	31.26	31.25	-7	13,025	-0.05%
2021/05/12	3	32.90	0	0.00	30.65	3	13,360	0.02%
2021/05/11	5	33.67	0	0.00	32.75	5	12,933	0.04%
2021/05/06	0	0.00	3	33.27	33.85	-3	12,389	-0.02%
2021/05/05	2	32.88	0	0.00	32.65	2	12,148	0.02%
2021/05/04	0	0.00	2	32.30	31.70	-2	11,969	-0.02%
2021/04/29	0	0.00	10	33.30	33.25	-10	11,607	-0.09%
2021/04/28	2	33.30	2	33.20	33.40	0	11,517	0.00%
2021/04/27	10	32.85	0	0.00	32.85	10	11,597	0.09%
2021/04/26	0	0.00	3	32.75	32.50	-3	11,508	-0.03%
2021/04/22	0	0.00	5	33.22	33.30	-5	11,299	-0.04%
2021/04/21	2	33.10	2	32.80	33.10	0	10,647	0.00%
2021/04/20	0	0.00	11	33.00	33.15	-11	10,518	-0.10%
2021/04/19	0	0.00	10	32.18	33.40	-10	10,323	-0.10%
2021/04/16	3	31.62	8	31.20	31.90	-5	9,904	-0.05%
2021/04/14	0	0.00	1	30.50	30.60	-1	9,661	-0.01%
2021/04/13	5	31.35	0	0.00	30.60	5	9,715	0.05%
2021/04/12	2	30.50	0	0.00	30.95	2	9,576	0.02%
2021/04/07	0	0.00	5	29.90	30.00	-5	9,345	-0.05%
2021/03/30	5	30.00	5	30.00	30.00	0	9,393	0.00%
2021/03/29	2	29.90	0	0.00	29.90	2	9,243	0.02%
2021/03/19	0	0.00	1	29.05	29.20	-1	9,159	-0.01%
2021/03/12	0	0.00	0	29.40	29.80	0	8,896	0.00%
2021/03/09	0	0.00	0.5	29.40	29.90	-0.5	8,855	-0.01%
2021/03/08	0	0.00	2	29.40	29.30	-2	8,675	-0.02%
2021/03/03	0	0.00	5	29.40	29.35	-5	8,753	-0.06%
2021/03/02	0	0.00	1.4	29.24	28.70	-1.4	8,558	-0.02%
2021/02/26	0.4	28.85	5	29.00	28.95	-4.6	8,447	-0.05%
2021/02/25	0	0.00	9	29.01	29.50	-9	8,055	-0.11%
2021/02/17	0	27.25	0	0.00	27.10	0	7,641	0.00%
2021/02/05	0	27.00	0	0.00	27.05	0	7,543	0.00%
2021/02/02	3	26.35	0	0.00	26.75	3	7,820	0.04%
2021/01/21	2	26.43	0	0.00	26.40	2	7,420	0.03%
2021/01/19	0	0.00	0.4	27.25	27.45	-0.4	7,118	-0.01%
2021/01/07	0	28.15	0	0.00	28.35	0	6,769	0.00%
2021/01/06	0.1	28.25	0	0.00	28.35	0.1	6,715	0.00%
2020/12/25	2	28.50	3	28.40	28.55	-1	6,364	-0.02%
2020/12/24	0	0.00	1	28.00	28.05	-1	6,308	-0.02%
2020/12/23	1	27.65	0	0.00	27.60	1	6,197	0.02%
2020/12/21	0	0.00	1	27.82	27.95	-1	6,346	-0.02%
2020/12/17	0	0.00	1	27.65	27.55	-1	6,485	-0.02%
2020/12/14	0	0.00	10	27.70	27.60	-10	6,721	-0.15%
2020/12/10	0	0.00	2	27.80	27.70	-2	7,005	-0.03%
2020/12/07	0.1	27.65	0	0.00	27.60	0.1	7,007	0.00%
2020/12/01	0	0.00	2	27.25	27.50	-2	7,359	-0.03%
2020/11/25	2	27.90	0	0.00	28.05	2	7,542	0.03%
2020/11/24	2	27.95	0	0.00	28.05	2	7,534	0.03%
2020/11/19	3	28.00	1	28.20	28.20	2	7,434	0.03%
2020/11/18	0	0.00	1	28.15	28.20	-1	7,418	-0.01%
2020/11/12	0	0.00	10	27.50	27.60	-10	7,452	-0.13%
2020/11/11	10	27.55	1	27.20	27.70	9	7,458	0.12%
2020/11/10	1	26.75	0	0.00	26.90	1	7,254	0.01%
2020/11/06	0.1	26.10	0	0.00	26.20	0.1	7,189	0.00%
2020/11/02	1	26.00	10	26.05	26.05	-9	7,391	-0.12%
2020/10/29	10	25.75	0	0.00	25.80	10	7,531	0.13%
2020/10/28	0	0.00	11	25.98	26.10	-11	7,839	-0.14%
2020/10/27	0	0.00	2	25.90	25.90	-2	8,024	-0.02%
2020/10/19	1	26.10	0	0.00	26.10	1	9,777	0.01%
2020/10/12	0	0.00	10	25.90	25.90	-10	10,935	-0.09%
2020/10/07	0	0.00	10	26.20	26.10	-10	11,280	-0.09%
2020/10/06	0.1	26.10	0	0.00	26.10	0.1	11,404	0.00%
2020/09/30	1	25.40	0	0.00	25.30	1	11,480	0.01%
2020/09/25	10	25.00	0	0.00	25.10	10	11,642	0.09%
2020/09/18	10	26.00	0	0.00	25.75	10	11,659	0.09%
2020/09/07	0.1	27.30	0	0.00	27.30	0.1	11,348	0.00%
2020/09/03	0	0.00	1	26.95	26.80	-1	11,372	-0.01%
2020/09/02	1	26.35	1	26.55	26.55	0	11,262	0.00%
2020/09/01	1	26.20	0	0.00	26.25	1	11,303	0.01%
2020/08/27	2	26.20	0	0.00	26.20	2	11,261	0.02%
2020/08/26	0.4	26.30	0	0.00	26.25	0.4	11,279	0.00%
2020/08/07	0	0.00	1	26.25	26.35	-1	12,544	-0.01%
2020/08/06	1.1	26.25	1	26.20	26.20	0.1	12,602	0.00%
2020/08/05	5	26.20	0	0.00	26.10	5	12,770	0.04%
2020/08/04	0	0.00	5	26.05	26.05	-5	12,853	-0.04%
2020/08/03	6	26.33	0	0.00	26.10	6	13,049	0.05%
2020/07/31	0.5	25.70	0	0.00	25.60	0.5	13,272	0.00%
2020/07/29	10	25.50	0	0.00	25.45	10	15,192	0.07%
2020/07/27	0	0.00	1	26.00	26.00	-1	15,254	-0.01%
2020/07/24	6	29.49	1	29.20	29.20	5	14,634	0.03%
2020/07/23	2	29.90	0	0.00	30.00	2	14,505	0.01%
2020/07/17	10	30.60	0	0.00	30.15	10	14,175	0.07%
2020/07/16	0	0.00	7	30.10	30.50	-7	14,198	-0.05%
2020/07/15	0	0.00	25	29.88	29.80	-25	14,096	-0.18%
2020/07/13	0	0.00	15	29.00	29.60	-15	14,039	-0.11%
2020/07/09	0	0.00	1	29.15	28.95	-1	14,089	-0.01%
2020/07/08	1	28.95	5	29.00	29.10	-4	14,334	-0.03%
2020/07/07	1	28.95	0	0.00	29.05	1	14,460	0.01%
2020/07/06	0.1	29.05	0	0.00	29.05	0.1	14,421	0.00%
2020/07/03	1	29.00	4	29.20	28.90	-3	14,468	-0.02%
2020/06/24	8	27.80	0	0.00	27.75	8	14,722	0.05%
2020/06/23	0	0.00	1	27.80	27.85	-1	14,829	-0.01%
2020/06/22	0	0.00	2	27.58	27.70	-2	14,914	-0.01%
2020/06/18	6	27.73	0	0.00	27.85	6	15,120	0.04%
2020/06/17	1	27.75	0	0.00	27.90	1	15,241	0.01%
2020/06/15	2	27.23	1	27.55	27.20	1	15,649	0.01%
2020/06/09	0	0.00	2	28.25	28.40	-2	16,010	-0.01%
2020/06/08	1.1	28.01	0	0.00	28.15	1.1	16,055	0.01%
2020/06/03	0	0.00	2	27.70	27.80	-2	16,061	-0.01%
2020/06/01	0	0.00	3	27.32	27.30	-3	15,947	-0.02%
2020/05/28	1	27.20	0	0.00	27.10	1	15,573	0.01%
2020/05/26	0	0.00	10	27.21	27.30	-10	15,573	-0.06%
2020/05/25	3	26.75	0	0.00	26.90	3	15,559	0.02%
2020/05/22	3	27.15	6	27.09	26.85	-3	15,493	-0.02%
2020/05/21	1	27.45	0	0.00	27.50	1	15,412	0.01%
2020/05/20	8	27.70	1	27.45	27.60	7	15,281	0.05%
2020/05/19	3	27.27	5	27.51	27.40	-2	15,000	-0.01%
2020/05/15	0	0.00	10	26.40	26.40	-10	14,753	-0.07%
2020/05/14	2	26.60	2	26.70	26.65	0	14,663	0.00%
2020/05/13	4	26.59	2	26.88	26.60	2	14,564	0.01%
2020/05/12	1	26.90	0	0.00	26.85	1	14,476	0.01%
2020/05/11	13	27.41	5	27.43	27.25	8	14,283	0.06%
2020/05/08	1	27.30	5	27.35	27.25	-4	14,144	-0.03%
2020/05/07	3	27.48	5	27.50	27.35	-2	13,904	-0.01%
2020/05/06	26.1	29.55	16	29.46	28.25	10.1	13,471	0.08%
2020/05/05	5	28.00	0	0.00	28.05	5	11,940	0.04%
2020/05/04	0	0.00	1	25.30	25.50	-1	11,302	-0.01%
2020/04/30	27.4	26.00	0	0.00	26.00	27.4	11,141	0.25%
2020/04/29	1	25.00	0	0.00	25.10	1	11,081	0.01%
2020/04/28	1	25.00	1	25.10	24.90	0	11,065	0.00%
2020/04/27	0	0.00	2	24.45	24.75	-2	11,124	-0.02%
2020/04/24	1	23.85	0	0.00	23.75	1	10,988	0.01%
2020/04/21	2	24.25	0	0.00	23.95	2	10,699	0.02%
2020/04/16	1	24.75	1	24.75	24.75	0	10,245	0.00%
2020/04/14	2	25.08	2	25.35	25.10	0	9,996	0.00%
2020/04/13	1	24.80	1.1	25.87	25.20	-0.1	9,843	0.00%
2020/04/06	0.1	23.10	0	0.00	23.05	0.1	9,061	0.00%
2020/03/24	0	21.45	0	0.00	21.35	0	8,272	0.00%
2020/03/20	10	21.80	0	0.00	21.85	10	8,072	0.12%
2020/03/19	0.2	21.15	0	0.00	21.15	0.2	7,875	0.00%
2020/03/17	0	0.00	12	22.82	22.65	-12	7,638	-0.16%
2020/03/16	0.2	23.30	0	0.00	23.25	0.2	7,489	0.00%
2020/03/11	0	0.00	9	27.10	27.20	-9	6,693	-0.13%
2020/03/03	0	0.00	10	28.10	28.00	-10	6,610	-0.15%
2020/02/03	5	28.70	6	28.88	28.15	-1	7,590	-0.01%
2020/01/31	0	0.00	15	28.40	28.20	-15	7,410	-0.20%
2020/01/30	0	0.00	5	28.15	28.00	-5	7,325	-0.07%
2020/01/17	0	0.00	10	29.50	29.50	-10	7,077	-0.14%
2020/01/14	1	29.50	0	0.00	29.50	1	7,081	0.01%
2019/12/18	5	30.20	0	0.00	30.15	5	7,630	0.07%
2019/12/09	0	0.00	5	29.25	29.25	-5	7,720	-0.06%
2019/12/03	1	29.45	0	0.00	29.55	1	7,920	0.01%
2019/12/02	0	0.00	2	29.55	29.65	-2	7,912	-0.03%
2019/11/18	0	0.00	1	29.85	29.85	-1	7,765	-0.01%
2019/11/11	0	0.00	1	29.95	29.90	-1	8,256	-0.01%
2019/11/05	2	30.63	2	30.73	30.75	0	7,971	0.00%
2019/11/04	1	30.50	2	30.40	30.50	-1	7,924	-0.01%
2019/11/01	2	29.73	0	0.00	29.70	2	7,703	0.03%
2019/10/22	1	29.50	0	0.00	29.60	1	8,045	0.01%
2019/10/15	2	28.90	1	28.95	29.25	1	8,205	0.01%
2019/10/04	0	0.00	4	28.50	28.20	-4	8,025	-0.05%
2019/10/02	10	28.30	0	0.00	28.30	10	8,045	0.12%
2019/10/01	10	28.60	0.1	28.70	28.65	9.9	7,980	0.12%
2019/09/26	4	28.55	0	0.00	28.50	4	7,930	0.05%
2019/09/24	1	28.70	0	0.00	28.80	1	7,989	0.01%
2019/09/23	0	0.00	1	29.20	28.80	-1	8,036	-0.01%
2019/09/20	0	0.00	2	28.75	29.15	-2	8,094	-0.02%
2019/09/17	5	29.10	0	0.00	29.30	5	7,927	0.06%
2019/09/16	1	29.65	0	0.00	29.50	1	7,988	0.01%
2019/09/11	2	28.80	0	0.00	28.90	2	8,052	0.02%
2019/09/03	3	28.95	0	0.00	28.70	3	7,812	0.04%
2019/08/27	2	27.85	0	0.00	27.75	2	7,703	0.03%
2019/08/22	1	28.30	0	0.00	27.90	1	7,797	0.01%
2019/08/21	5	28.10	0	0.00	28.20	5	7,844	0.06%
2019/08/15	1	27.80	0	0.00	27.50	1	7,756	0.01%
2019/07/31	10	29.60	0	0.00	29.60	10	8,115	0.12%
2019/07/30	6	29.85	0	0.00	30.00	6	8,089	0.07%
2019/07/26	1	30.10	1	30.10	30.15	0	8,149	0.00%
2019/07/25	1	30.25	0	0.00	30.25	1	8,296	0.01%
2019/07/24	5	31.00	0	0.00	30.50	5	8,280	0.06%
2019/07/23	0	0.00	2	30.78	30.80	-2	8,336	-0.02%
2019/07/22	1	31.40	0	0.00	31.25	1	8,296	0.01%
2019/07/18	0	0.00	0.4	33.90	33.90	-0.4	8,054	0.00%
2019/07/17	0	0.00	0.1	34.00	34.10	-0.1	7,979	0.00%
2019/07/05	0	0.00	2	34.15	34.20	-2	8,161	-0.02%
2019/07/03	0	0.00	2	34.05	34.05	-2	8,437	-0.02%
2019/06/25	1	33.50	0	0.00	33.45	1	8,853	0.01%
2019/06/24	0	0.00	5	33.70	33.75	-5	8,854	-0.06%
2019/06/06	1	32.70	0	0.00	32.75	1	8,960	0.01%
2019/06/05	0	0.00	10	32.60	32.60	-10	8,964	-0.11%
2019/05/27	0.2	31.55	0	0.00	31.50	0.2	9,002	0.00%
2019/05/22	5	31.50	0	0.00	31.50	5	8,890	0.06%
2019/05/21	10	32.13	0	0.00	32.05	10	8,831	0.11%
2019/05/20	5	32.60	0	0.00	32.60	5	8,623	0.06%
2019/05/09	0	0.00	1	32.40	32.55	-1	8,366	-0.01%
2019/05/02	10	32.90	0	0.00	32.85	10	8,134	0.12%
2019/04/30	10	33.60	0	0.00	33.70	10	8,018	0.12%
2019/04/29	1.1	33.51	0	0.00	33.65	1.1	8,013	0.01%
2019/04/22	1	32.45	1	32.35	32.45	0	8,299	0.00%
2019/04/15	1	32.55	0	0.00	32.60	1	8,531	0.01%
2019/04/09	0	0.00	0.1	32.50	32.50	-0.1	8,405	0.00%
2019/04/01	0	0.00	1	30.50	30.50	-1	7,901	-0.01%
2019/03/28	0	30.75	0	0.00	30.85	0	7,892	0.00%
2019/03/27	0.2	30.85	16	30.95	31.05	-15.8	7,842	-0.20%
2019/03/22	0.2	31.10	1	31.00	31.30	-0.8	7,821	-0.01%
2019/03/05	5	29.90	5	29.95	30.00	0	8,531	0.00%
2019/03/04	9	30.21	8	30.00	30.00	1	8,628	0.01%
2019/02/27	5	30.65	5.1	30.35	30.50	-0.1	8,569	0.00%
2019/02/26	0	0.00	5	31.15	31.25	-5	8,489	-0.06%
2019/02/25	5	31.50	0	0.00	31.50	5	8,465	0.06%
2019/01/17	5	29.00	4	29.16	28.95	1	9,213	0.01%
2019/01/16	4	29.28	0	0.00	29.05	4	9,257	0.04%
2019/01/15	0	0.00	2	29.60	29.55	-2	9,229	-0.02%
2019/01/14	5	29.17	3	28.65	29.00	2	9,231	0.02%
2019/01/04	0	0.00	1	28.30	28.25	-1	9,958	-0.01%
2018/12/19	0.1	28.50	0	0.00	28.50	0.1	10,948	0.00%
2018/12/14	1	28.15	0	0.00	28.15	1	11,796	0.01%
2018/12/07	0	0.00	1	28.65	28.75	-1	12,390	-0.01%
2018/12/06	1	28.20	0	0.00	28.15	1	12,688	0.01%
2018/12/05	1	28.20	0	0.00	28.40	1	12,999	0.01%
2018/11/28	0	0.00	2	28.40	28.60	-2	13,318	-0.02%
2018/11/21	0.1	29.25	0	0.00	29.20	0.1	13,609	0.00%
2018/11/16	2	29.65	0	0.00	29.35	2	14,578	0.01%
2018/10/29	2	30.25	0	0.00	29.95	2	15,194	0.01%
2018/10/22	0	0.00	3	31.50	32.20	-3	15,038	-0.02%
2018/10/19	3	31.05	0	0.00	31.25	3	15,040	0.02%
2018/10/16	0	0.00	3	31.85	31.05	-3	14,994	-0.02%
2018/10/12	3	33.22	2	32.20	33.25	1	14,868	0.01%
2018/10/04	0	0.00	1	34.80	35.15	-1	14,724	-0.01%
2018/09/27	1	36.35	17.3	36.29	36.35	-16.3	15,212	-0.11%
2018/09/26	0	0.00	2	36.00	36.00	-2	15,398	-0.01%
2018/09/25	1	36.70	0	0.00	36.20	1	15,450	0.01%
2018/09/21	2	37.40	6	36.93	37.40	-4	15,309	-0.03%
2018/09/20	12	36.08	12	36.05	35.80	0	14,943	0.00%
2018/09/19	6	36.93	6.6	36.88	37.00	-0.6	14,610	0.00%
2018/09/12	1	35.45	1	35.90	35.45	0	13,754	0.00%
2018/09/11	1	34.95	1	35.45	35.45	0	13,492	0.00%
2018/09/10	2	34.73	2	34.68	34.50	0	13,213	0.00%
2018/09/06	1	34.35	1	34.90	34.35	0	12,986	0.00%
2018/09/05	0	0.00	1	35.00	34.70	-1	12,867	-0.01%
2018/09/04	0	0.00	6	34.75	34.75	-6	12,655	-0.05%
2018/08/30	6	35.71	2	36.18	35.70	4	12,333	0.03%
2018/08/29	8	35.54	5	35.55	35.70	3	12,200	0.02%
2018/08/28	0	0.00	8	35.90	35.95	-8	12,067	-0.07%
2018/08/27	13	35.77	2	35.93	35.70	11	11,937	0.09%
2018/08/24	5	35.92	3	36.45	36.00	2	11,651	0.02%
2018/08/23	0	0.00	2.1	36.67	37.25	-2.1	11,349	-0.02%
2018/08/22	2	35.28	1	35.35	35.20	1	10,837	0.01%
2018/08/21	0	0.00	3	33.80	34.05	-3	10,315	-0.03%
2018/08/20	1	32.15	1	32.45	32.50	0	10,030	0.00%
2018/08/17	0	0.00	1	32.45	32.45	-1	9,994	-0.01%
2018/08/07	2	31.90	5	32.24	32.00	-3	9,648	-0.03%
2018/08/06	2	32.05	0	0.00	32.10	2	9,514	0.02%
2018/08/03	1	31.25	0	0.00	31.25	1	9,420	0.01%
2018/08/02	3	32.00	0	0.00	30.75	3	9,391	0.03%
2018/08/01	0	0.00	4	32.05	32.30	-4	9,203	-0.04%
2018/07/27	1	32.30	0	0.00	32.25	1	9,071	0.01%
2018/07/26	4	32.61	1	32.70	32.85	3	8,977	0.03%
2018/07/25	1	32.25	4	32.40	32.20	-3	8,997	-0.03%
2018/07/24	5	32.65	2	32.83	32.65	3	9,134	0.03%
2018/07/23	1	32.10	4	32.53	32.20	-3	9,000	-0.03%
2018/07/20	11	31.94	7	32.05	32.20	4	8,874	0.05%
2018/07/19	3	32.00	6	32.19	31.80	-3	8,652	-0.03%
2018/07/18	2	32.83	4	33.03	33.25	-2	8,444	-0.02%
2018/07/17	5	32.00	3	32.10	32.00	2	8,072	0.02%
2018/07/16	1	31.65	2	31.70	31.70	-1	7,960	-0.01%
2018/07/13	2	31.90	0	0.00	32.10	2	7,921	0.03%
2018/07/11	1	31.55	2	31.93	31.90	-1	7,616	-0.01%
2018/07/10	4	32.08	5	32.47	32.05	-1	7,440	-0.01%
2018/07/09	6	32.13	7	31.94	32.35	-1	7,233	-0.01%
2018/07/06	6	31.45	3	31.30	31.50	3	6,964	0.04%
2018/07/05	14	31.22	21	31.27	30.90	-7	6,686	-0.10%
2018/07/04	9	30.74	9	30.34	30.80	0	6,554	0.00%
2018/07/03	5	29.60	2	29.60	29.55	3	6,348	0.05%
2018/06/01	0	0.00	21	28.80	28.95	-21	5,462	-0.38%
2018/05/25	9	28.98	0	0.00	28.75	9	5,356	0.17%
2018/05/16	0	0.00	4	28.05	28.20	-4	5,487	-0.07%
2018/05/15	0	0.00	0.2	28.10	28.15	-0.2	5,705	0.00%
2018/05/14	2	28.30	0	0.00	28.25	2	6,031	0.03%
2018/05/10	12	28.30	0	0.00	28.20	12	6,252	0.19%
2018/05/07	0	0.00	7	28.01	28.10	-7	6,378	-0.11%
2018/05/04	1	27.90	0	0.00	27.70	1	6,372	0.02%
2018/05/03	0	0.00	14	28.35	28.15	-14	6,405	-0.22%
2018/05/02	1	28.50	11	28.51	28.60	-10	6,429	-0.16%
2018/04/30	4	27.65	0	0.00	28.40	4	6,402	0.06%
2018/04/27	0	0.00	7	27.08	27.20	-7	6,267	-0.11%
2018/04/26	5	27.35	0	0.00	27.10	5	6,388	0.08%
2018/04/23	1	26.95	0	0.00	27.15	1	6,535	0.02%
2018/04/13	5	26.80	0	0.00	26.65	5	7,290	0.07%
2018/04/11	4	27.00	0	0.00	27.00	4	7,536	0.05%
2018/04/09	5	26.87	0	0.00	27.05	5	7,672	0.07%
2018/02/21	0	0.00	3	25.15	25.40	-3	7,785	-0.04%
2018/02/12	10	24.35	0	0.00	24.40	10	7,677	0.13%
2018/01/24	3	26.35	0	0.00	26.55	3	6,058	0.05%
2018/01/22	5	26.75	0	0.00	26.70	5	5,825	0.09%
2018/01/17	0	0.00	1	27.00	26.90	-1	5,608	-0.02%
2018/01/02	0	0.00	1	26.90	26.80	-1	4,448	-0.02%