鴻海 (2317)-元富-基隆券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.5	179.90	5	180.30	180.00	1.5	54,945	0.00%
2025/01/21	4.1	177.59	0.1	179.00	178.50	4	55,781	0.01%
2025/01/20	5.2	176.30	4	176.75	178.00	1.2	56,069	0.00%
2025/01/17	13.2	173.08	5.5	174.45	173.50	7.7	56,822	0.01%
2025/01/16	2.3	174.47	2.7	173.74	173.50	-0.4	56,931	0.00%
2025/01/15	9.8	172.05	1	171.50	171.00	8.8	57,710	0.02%
2025/01/14	24.9	172.62	1.2	174.50	174.50	23.7	57,723	0.04%
2025/01/13	70.8	175.19	6	176.17	171.50	64.8	58,374	0.11%
2025/01/10	18.3	181.79	2	181.50	181.50	16.3	56,990	0.03%
2025/01/09	13.3	184.53	2	185.50	183.00	11.3	57,939	0.02%
2025/01/08	18.5	188.22	3.5	189.00	188.00	15	59,296	0.03%
2025/01/07	9.4	189.41	36.1	189.45	190.00	-26.7	59,222	-0.04%
2025/01/06	13.3	184.69	6.2	186.37	184.50	7	59,044	0.01%
2025/01/03	12.9	181.72	1	183.00	181.00	11.9	59,319	0.02%
2025/01/02	11.3	183.10	0	0.00	182.50	11.3	59,437	0.02%
2024/12/31	7.3	183.88	5.4	184.04	184.00	1.9	60,191	0.00%
2024/12/30	3.4	185.24	1	185.50	185.00	2.4	61,738	0.00%
2024/12/27	12.5	186.52	2.1	186.53	186.50	10.3	61,900	0.02%
2024/12/26	10.8	188.22	5.1	188.41	187.50	5.7	62,580	0.01%
2024/12/25	1.6	186.72	8	186.75	186.50	-6.4	63,105	-0.01%
2024/12/24	10.5	186.41	2	186.50	185.50	8.5	63,836	0.01%
2024/12/23	15.1	186.57	15.3	186.47	185.50	-0.3	65,243	0.00%
2024/12/20	12	181.07	1	182.00	181.00	11	65,347	0.02%
2024/12/19	12.3	180.63	3	179.83	181.00	9.3	64,937	0.01%
2024/12/18	5	183.60	5	184.50	184.50	0	65,257	0.00%
2024/12/17	16.4	183.35	3	183.17	183.00	13.4	65,168	0.02%
2024/12/16	28.8	183.12	5.1	182.99	182.00	23.7	65,542	0.04%
2024/12/13	21.6	187.32	5	186.50	186.50	16.6	65,249	0.03%
2024/12/12	9.8	189.38	2	191.01	188.50	7.8	64,965	0.01%
2024/12/11	18.3	189.83	4	189.75	189.00	14.3	65,054	0.02%
2024/12/10	27.7	193.35	16.1	192.38	192.00	11.6	64,492	0.02%
2024/12/09	12.7	196.82	1	196.00	195.00	11.7	65,058	0.02%
2024/12/06	1.7	198.96	2.4	199.00	198.00	-0.7	65,521	0.00%
2024/12/05	0.4	199.83	23	199.50	199.00	-22.6	65,388	-0.03%
2024/12/04	1.5	198.59	12	200.25	201.00	-10.5	65,884	-0.02%
2024/12/03	4.6	197.99	2	198.00	196.50	2.6	67,153	0.00%
2024/12/02	8.9	197.06	0.1	197.00	196.00	8.8	67,158	0.01%
2024/11/29	7.7	195.36	5	194.70	195.50	2.7	66,987	0.00%
2024/11/28	16.3	195.28	7.2	195.25	195.50	9.1	67,030	0.01%
2024/11/27	30.4	198.90	13	198.35	196.50	17.4	67,043	0.03%
2024/11/26	42.9	203.17	5.4	203.52	202.50	37.5	66,507	0.06%
2024/11/25	4.9	208.61	14	208.89	210.50	-9.1	65,430	-0.01%
2024/11/22	2	204.25	2	203.75	203.00	0	64,798	0.00%
2024/11/21	15.5	203.06	6.5	203.04	202.50	9	65,000	0.01%
2024/11/20	5.6	206.50	2.1	206.97	206.00	3.6	65,385	0.01%
2024/11/19	16.5	203.53	7	203.07	203.50	9.5	65,849	0.01%
2024/11/18	25.3	203.97	7	203.43	202.50	18.3	66,210	0.03%
2024/11/15	32.6	208.92	4	209.88	207.00	28.6	66,169	0.04%
2024/11/14	5.1	210.76	5.1	212.31	211.50	0	65,720	0.00%
2024/11/13	4.1	213.99	3	213.50	214.50	1.1	65,927	0.00%
2024/11/12	29.9	216.16	14	215.71	214.00	15.9	66,646	0.02%
2024/11/11	2.1	219.42	19.2	219.47	220.00	-17	67,372	-0.03%
2024/11/08	1	219.00	12.9	219.02	218.00	-11.9	68,533	-0.02%
2024/11/07	8.8	216.64	32.7	216.98	217.00	-23.9	69,919	-0.03%
2024/11/06	16.5	214.47	22	215.75	213.50	-5.5	71,518	-0.01%
2024/11/05	11.1	213.32	5	214.10	214.00	6.1	73,247	0.01%
2024/11/04	3.2	210.06	19.9	212.00	214.00	-16.7	77,681	-0.02%
2024/11/01	40.2	204.80	14.1	207.47	208.00	26.1	80,548	0.03%
2024/10/30	30.2	212.60	30	213.23	211.50	0.2	81,929	0.00%
2024/10/29	24.7	209.72	19.2	210.10	209.50	5.5	81,977	0.01%
2024/10/28	15.3	218.13	6.4	218.86	215.00	9	81,834	0.01%
2024/10/25	7	213.36	24	214.69	216.00	-17	81,192	-0.02%
2024/10/24	14.3	213.05	1.5	212.67	211.50	12.8	81,356	0.02%
2024/10/23	5.1	214.52	3.1	216.16	216.00	2.1	81,746	0.00%
2024/10/22	23	213.24	38.3	214.94	215.50	-15.3	82,294	-0.02%
2024/10/21	21.3	211.13	8	212.13	210.00	13.3	83,469	0.02%
2024/10/18	10	208.95	6.9	209.13	207.50	3.1	83,998	0.00%
2024/10/17	2.1	205.31	29	207.76	208.50	-26.9	84,516	-0.03%
2024/10/16	19.6	205.15	4.8	206.08	205.00	14.8	84,684	0.02%
2024/10/15	2.2	204.83	32.4	204.78	207.00	-30.2	84,454	-0.04%
2024/10/14	11.8	198.54	7	197.36	199.00	4.8	83,225	0.01%
2024/10/11	4.6	200.20	12.3	200.43	200.00	-7.6	84,917	-0.01%
2024/10/09	4.9	198.89	27.5	198.45	199.00	-22.6	84,841	-0.03%
2024/10/08	17.2	195.15	2.1	194.50	194.00	15.1	84,628	0.02%
2024/10/07	6.3	196.81	8.4	196.27	197.50	-2.1	86,026	0.00%
2024/10/04	12.1	193.41	33.2	193.97	194.00	-21.2	86,540	-0.02%
2024/10/01	3.3	186.70	1	187.00	187.00	2.3	85,357	0.00%
2024/09/30	12.2	189.41	9.1	189.94	187.50	3.1	86,645	0.00%
2024/09/27	0	190.50	10.2	191.59	191.00	-10.2	86,879	-0.01%
2024/09/26	11.4	189.55	32.1	190.54	189.50	-20.8	88,138	-0.02%
2024/09/25	6.3	189.08	20.5	189.16	188.50	-14.2	88,278	-0.02%
2024/09/24	3	179.00	34.7	181.56	183.00	-31.7	87,589	-0.04%
2024/09/23	0	0.00	4.2	179.38	180.00	-4.2	88,056	0.00%
2024/09/20	5	178.20	13.1	181.19	177.00	-8	89,343	-0.01%
2024/09/19	6.2	175.26	9	175.50	176.50	-2.8	89,933	0.00%
2024/09/18	33.8	176.56	1.5	177.33	174.00	32.3	90,975	0.04%
2024/09/16	4.5	179.99	10.1	178.62	181.00	-5.6	92,423	-0.01%
2024/09/13	4.1	176.50	3	176.50	176.00	1.1	94,482	0.00%
2024/09/12	5	176.40	27.1	176.61	177.50	-22.1	96,794	-0.02%
2024/09/11	3.1	170.33	0	170.50	169.50	3.1	97,425	0.00%
2024/09/10	15.3	171.04	14	170.14	169.00	1.3	98,440	0.00%
2024/09/09	33.3	172.00	1	171.00	172.00	32.3	98,999	0.03%
2024/09/06	7	176.50	3	176.33	176.50	4	100,326	0.00%
2024/09/05	20.9	177.32	3	175.83	175.00	17.9	101,765	0.02%
2024/09/04	14.7	176.38	8	177.88	179.50	6.7	101,899	0.01%
2024/09/03	1	185.00	2.8	185.54	185.00	-1.8	100,741	0.00%
2024/09/02	5.2	183.90	4.1	183.55	183.00	1.1	101,914	0.00%
2024/08/30	21.1	184.57	16.2	184.69	184.50	4.9	103,273	0.00%
2024/08/29	17.4	181.55	13.3	183.37	184.50	4.1	104,122	0.00%
2024/08/28	2	180.50	6.4	183.97	185.50	-4.4	104,648	0.00%
2024/08/27	6.3	180.28	3.1	180.14	180.50	3.2	106,103	0.00%
2024/08/26	5	182.90	3.4	183.24	182.00	1.6	106,949	0.00%
2024/08/23	2.4	177.71	5	177.70	180.00	-2.6	107,498	0.00%
2024/08/22	12.9	180.66	2	181.50	179.50	10.9	107,809	0.01%
2024/08/21	11.3	183.73	5	184.60	183.50	6.3	108,503	0.01%
2024/08/20	8.3	188.95	8.1	188.70	186.50	0.2	108,463	0.00%
2024/08/19	21.1	185.98	29.3	186.86	187.00	-8.2	108,510	-0.01%
2024/08/16	19.2	185.15	28.1	185.68	184.00	-8.9	108,475	-0.01%
2024/08/15	9.4	182.43	4.5	182.79	181.00	4.9	108,044	0.00%
2024/08/14	12	184.71	15	185.30	185.50	-3	107,885	0.00%
2024/08/13	17.1	180.88	14.2	180.62	181.00	2.9	107,715	0.00%
2024/08/12	7.2	176.22	13.6	175.83	176.00	-6.4	108,358	-0.01%
2024/08/09	5.9	169.99	28.2	170.78	168.50	-22.3	109,102	-0.02%
2024/08/08	39.2	163.64	15	163.27	163.50	24.2	108,889	0.02%
2024/08/07	19.2	171.42	10.3	171.75	170.50	8.9	107,321	0.01%
2024/08/06	45.9	169.88	17.5	167.79	167.50	28.4	105,884	0.03%
2024/08/05	35.3	168.93	24	168.90	168.00	11.3	102,629	0.01%
2024/08/02	44.7	190.97	7.3	190.29	186.50	37.4	100,061	0.04%
2024/08/01	9.5	202.74	20	202.88	202.50	-10.6	99,293	-0.01%
2024/07/31	12.2	199.14	10.8	198.62	198.00	1.4	101,079	0.00%
2024/07/30	2.2	194.74	2.3	190.66	196.00	-0.1	100,915	0.00%
2024/07/29	8.1	194.07	12.5	193.80	193.00	-4.4	101,111	0.00%
2024/07/26	26.9	191.68	4.2	191.92	192.00	22.7	101,334	0.02%
2024/07/23	18.6	199.65	14.4	199.28	201.50	4.2	101,273	0.00%
2024/07/22	33.7	194.03	78.8	194.55	192.50	-45.1	101,525	-0.04%
2024/07/19	11	201.88	4	201.50	204.00	7	100,691	0.01%
2024/07/18	33.6	204.72	29.2	205.71	204.00	4.5	102,383	0.00%
2024/07/17	15.4	213.17	6.1	214.40	212.00	9.3	101,305	0.01%
2024/07/16	24.7	214.91	14	213.54	213.00	10.7	101,241	0.01%
2024/07/15	4.1	216.88	2.2	217.00	216.50	1.9	102,079	0.00%
2024/07/12	43.3	217.01	10.1	217.21	216.00	33.2	102,453	0.03%
2024/07/11	10.6	225.86	7.1	225.36	225.50	3.5	101,909	0.00%
2024/07/10	17.2	223.10	7.1	223.56	223.50	10.1	103,744	0.01%
2024/07/09	79.2	231.34	12.2	227.45	225.50	67	104,436	0.06%
2024/07/08	8.7	223.77	34.9	222.77	226.50	-26.2	104,093	-0.03%
2024/07/05	13.1	214.34	9.2	214.37	214.50	3.9	105,052	0.00%
2024/07/04	5.8	212.79	58.2	212.13	214.50	-52.5	105,962	-0.05%
2024/07/03	26.8	204.87	11	205.36	203.00	15.8	105,809	0.01%
2024/07/02	55	206.84	11.1	208.29	204.50	43.9	106,349	0.04%
2024/07/01	18.6	215.89	25	215.80	216.00	-6.4	106,325	-0.01%
2024/06/28	17.9	213.79	7.6	214.70	214.00	10.4	108,067	0.01%
2024/06/27	3.3	210.49	6.1	212.51	212.50	-2.8	108,103	0.00%
2024/06/26	35.5	212.48	4.3	212.49	210.00	31.2	109,229	0.03%
2024/06/25	21.2	206.02	16.5	205.73	211.00	4.7	110,700	0.00%
2024/06/24	31.8	206.51	9.5	206.03	206.00	22.3	111,189	0.02%
2024/06/21	49.2	213.25	10	214.10	212.00	39.2	112,462	0.03%
2024/06/20	19.4	212.28	36.3	209.78	217.50	-16.9	112,162	-0.02%
2024/06/19	20.6	204.45	22.6	204.83	203.00	-2.1	113,142	0.00%
2024/06/18	32	198.89	7.2	199.69	198.50	24.8	113,310	0.02%
2024/06/17	7	196.36	7.2	198.31	200.00	-0.2	115,217	0.00%
2024/06/14	11	192.18	45.5	195.74	198.00	-34.5	116,569	-0.03%
2024/06/13	23.2	191.57	15.4	192.21	192.00	7.8	118,495	0.01%
2024/06/12	5	185.65	40.1	185.46	187.50	-35.1	122,764	-0.03%
2024/06/11	3.4	180.32	9.9	180.35	180.50	-6.5	123,876	-0.01%
2024/06/07	9.3	177.77	0	0.00	177.50	9.3	128,123	0.01%
2024/06/06	15.3	179.44	33.5	180.93	177.50	-18.2	132,975	-0.01%
2024/06/05	9.1	173.34	29.1	175.64	175.50	-20.1	133,281	-0.02%
2024/06/04	29.3	172.33	5.1	171.92	171.00	24.2	132,468	0.02%
2024/06/03	36.3	176.55	14.4	176.98	176.50	21.8	131,562	0.02%
2024/05/31	39.8	174.76	6	174.00	172.00	33.8	130,748	0.03%
2024/05/30	11.3	177.61	0	0.00	176.50	11.3	129,554	0.01%
2024/05/29	11.6	182.23	3	182.17	180.50	8.6	130,014	0.01%
2024/05/28	7	185.07	22.1	184.81	185.50	-15.1	129,230	-0.01%
2024/05/27	8.1	182.27	26.9	183.17	185.00	-18.8	128,741	-0.01%
2024/05/24	10	174.50	14.3	174.79	176.00	-4.3	127,321	0.00%
2024/05/23	15	172.07	24.3	172.45	173.00	-9.3	126,500	-0.01%
2024/05/22	5.2	169.23	20	168.88	169.00	-14.8	125,395	-0.01%
2024/05/21	33.4	166.35	0	0.00	166.00	33.4	124,802	0.03%
2024/05/20	30.5	167.54	32	167.25	167.50	-1.5	124,336	0.00%
2024/05/17	27.6	169.82	6.6	168.18	170.00	21	123,763	0.02%
2024/05/16	31	173.50	36.1	175.52	171.50	-5	122,712	0.00%
2024/05/15	47.1	168.64	48.2	169.84	170.50	-1.2	120,759	0.00%
2024/05/14	27.2	171.36	9	173.94	172.00	18.2	118,632	0.02%
2024/05/13	16	170.47	12	171.54	169.50	4	116,850	0.00%
2024/05/10	12.4	169.39	49	169.15	169.50	-36.6	115,830	-0.03%
2024/05/09	19.1	172.28	24.8	172.37	170.50	-5.7	114,664	0.00%
2024/05/08	15.7	170.23	18	170.04	169.50	-2.3	113,075	0.00%
2024/05/07	19.3	168.69	23.3	169.57	169.50	-4	112,117	0.00%
2024/05/06	27.2	165.73	63.2	165.11	167.50	-36	110,314	-0.03%
2024/05/03	4	156.75	9.7	157.36	156.00	-5.7	107,787	-0.01%
2024/05/02	7.1	153.38	5.8	153.38	154.00	1.3	107,073	0.00%
2024/04/30	20	157.10	4	157.50	156.00	16	106,176	0.02%
2024/04/29	15.7	158.78	39.9	158.29	158.50	-24.1	105,289	-0.02%
2024/04/26	7	155.91	42.1	157.01	155.00	-35.1	104,036	-0.03%
2024/04/25	28	152.95	10.3	152.60	151.50	17.7	102,659	0.02%
2024/04/24	8.8	154.40	59.3	151.60	156.00	-50.5	101,157	-0.05%
2024/04/23	10.9	144.55	3	144.67	144.00	7.9	98,752	0.01%
2024/04/22	5.3	142.45	2	144.25	143.00	3.3	98,059	0.00%
2024/04/19	26.2	141.97	15.7	144.69	143.00	10.5	97,247	0.01%
2024/04/18	20.4	146.05	12.1	146.14	148.00	8.3	95,526	0.01%
2024/04/17	9.7	145.24	10	144.95	146.50	-0.3	94,851	0.00%
2024/04/16	18.3	139.87	34.9	140.30	141.00	-16.5	93,480	-0.02%
2024/04/15	31.5	147.20	17.7	147.81	146.00	13.8	90,976	0.02%
2024/04/12	30.6	151.28	40.7	151.81	150.50	-10.1	89,690	-0.01%
2024/04/11	50.3	149.42	112.1	148.25	150.00	-61.8	87,961	-0.07%	大賣/
2024/04/10	25.2	155.50	19.2	155.13	154.50	6	85,355	0.01%
2024/04/09	21.5	157.98	9.6	159.59	158.00	12	84,044	0.01%
2024/04/08	13.9	158.37	16.1	158.28	158.00	-2.2	82,682	0.00%
2024/04/03	43.5	156.89	6	158.08	159.00	37.5	81,311	0.05%
2024/04/02	99	155.12	40.1	154.98	159.00	59	79,344	0.07%
2024/04/01	10.9	151.34	6	151.67	150.50	4.9	76,692	0.01%
2024/03/29	26.8	153.44	14.1	152.97	150.00	12.7	75,560	0.02%
2024/03/28	14.1	153.15	48.7	154.52	155.50	-34.6	73,210	-0.05%
2024/03/27	15	148.11	19.4	147.00	148.50	-4.4	70,339	-0.01%
2024/03/26	9.2	143.48	14.7	143.64	142.00	-5.5	68,483	-0.01%
2024/03/25	16.5	145.39	201.2	145.00	145.50	-184.7	66,381	-0.28%	大賣/鉅額交易
2024/03/22	21.2	144.85	26	145.76	145.50	-4.8	64,505	-0.01%
2024/03/21	8.1	140.64	19.6	142.04	142.50	-11.6	61,032	-0.02%
2024/03/20	22.3	138.37	49.8	139.42	138.00	-27.5	58,649	-0.05%
2024/03/19	162.2	133.06	112.1	135.37	136.00	50.1	55,781	0.09%	大買/大賣/
2024/03/18	16.1	132.91	27.4	133.44	136.00	-11.3	53,182	-0.02%
2024/03/15	16.4	131.30	99.6	130.92	132.00	-83.2	49,532	-0.17%
2024/03/14	124	119.01	52	119.95	121.00	72	43,236	0.17%	大買/
2024/03/13	56	120.52	74	120.84	120.50	-18	40,314	-0.04%
2024/03/12	8.1	116.88	143.7	115.96	119.00	-135.6	34,910	-0.39%	大賣/鉅額交易
2024/03/11	7	110.29	30.2	109.44	109.50	-23.2	29,389	-0.08%
2024/03/08	5	106.80	12	106.88	105.00	-7	27,431	-0.03%
2024/03/07	2	107.50	8	107.38	107.50	-6	26,533	-0.02%
2024/03/06	4	106.75	13	106.23	106.50	-9	26,183	-0.03%
2024/03/05	13	107.00	14	107.39	106.50	-1	26,190	0.00%
2024/03/04	1	102.50	47.8	104.65	106.50	-46.8	25,463	-0.18%
2024/03/01	7	102.14	3	102.00	102.00	4	24,125	0.02%
2024/02/29	6.1	103.00	2	103.25	103.00	4.1	24,041	0.02%
2024/02/27	2	103.50	7	103.93	103.50	-5	23,750	-0.02%
2024/02/26	1	103.00	3	103.50	103.50	-2	23,649	-0.01%
2024/02/23	2	103.25	2.1	103.03	103.00	-0.1	23,790	0.00%
2024/02/22	0	0.00	1	103.50	103.50	-1	24,119	0.00%
2024/02/21	10	103.45	1	103.50	103.00	9	24,289	0.04%
2024/02/20	4.2	103.98	16	103.91	103.50	-11.8	24,762	-0.05%
2024/02/19	7	101.79	5.6	102.50	103.00	1.5	24,617	0.01%
2024/02/16	1.5	101.01	1	101.00	101.50	0.5	25,053	0.00%
2024/02/15	1.1	101.50	4	101.13	101.00	-2.9	25,287	-0.01%
2024/02/05	11	101.50	0	0.00	101.50	11	25,125	0.04%